{"ticker": {"uuid": "1b211d11-1ffc-4bf7-96de-db619eb30b26", "symbol": "8207", "name": "Ten Allied Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8207 fell 5.37%, moving from 298.00 to 282.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.96 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "282.00"}, {"label": "12-Week Change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.96"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 284.0, "low": 280.0, "close": 282.0, "volume": 119000}, "trend_line": 287.466667, "activity_lines": {"activity_5": 282.333333, "activity_10": 284.018182, "activity_20": 287.995238, "activity_30": 288.458065}, "trend_signal": 0, "fair_value": 289.641026, "relative_strength": -26.961118, "rate_of_change": 0.05801148625129177, "market_dynamics": -1.083042, "expectation": {"probability": 50.3973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 253.0, "high": 256.0, "low": 250.0, "close": 252.0, "volume": 318800}, "trend_line": 260.933333, "activity_lines": {"activity_5": 253.8, "activity_10": 255.890909, "activity_20": 259.828571, "activity_30": 260.849462}, "trend_signal": 0, "fair_value": 314.173077, "relative_strength": -20.186838, "rate_of_change": 0.06391384371224894, "market_dynamics": -0.639448, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 253.0, "high": 257.0, "low": 252.0, "close": 256.0, "volume": 282800}, "trend_line": 261.0, "activity_lines": {"activity_5": 253.866667, "activity_10": 255.945455, "activity_20": 259.085714, "activity_30": 260.531183}, "trend_signal": 0, "fair_value": 313.358974, "relative_strength": -21.741535, "rate_of_change": 0.025549437947813038, "market_dynamics": -0.69941, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 256.0, "high": 291.0, "low": 254.0, "close": 286.0, "volume": 2542200}, "trend_line": 261.766667, "activity_lines": {"activity_5": 264.466667, "activity_10": 261.272727, "activity_20": 261.242857, "activity_30": 262.144086}, "trend_signal": 0, "fair_value": 312.698718, "relative_strength": -9.598578, "rate_of_change": 0.29374214559386363, "market_dynamics": -0.196909, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 287.0, "high": 287.0, "low": 277.0, "close": 283.0, "volume": 527600}, "trend_line": 262.566667, "activity_lines": {"activity_5": 272.2, "activity_10": 265.472727, "activity_20": 263.042857, "activity_30": 263.513978}, "trend_signal": 1, "fair_value": 312.166667, "relative_strength": -11.058513, "rate_of_change": 0.3056156878828317, "market_dynamics": 0.294871, "expectation": {"probability": 38.7153, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 285.0, "high": 289.0, "low": 283.0, "close": 285.0, "volume": 517400}, "trend_line": 263.433333, "activity_lines": {"activity_5": 278.6, "activity_10": 269.563636, "activity_20": 264.966667, "activity_30": 264.96129}, "trend_signal": 1, "fair_value": 311.685897, "relative_strength": -7.715567, "rate_of_change": 0.33007464728948605, "market_dynamics": 0.839737, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 286.0, "high": 292.0, "low": 284.0, "close": 289.0, "volume": 425700}, "trend_line": 264.433333, "activity_lines": {"activity_5": 284.133333, "activity_10": 273.890909, "activity_20": 267.214286, "activity_30": 266.610753}, "trend_signal": 1, "fair_value": 311.24359, "relative_strength": -5.961355, "rate_of_change": 0.3796026830059505, "market_dynamics": 1.349996, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 291.0, "high": 295.0, "low": 289.0, "close": 293.0, "volume": 278100}, "trend_line": 265.933333, "activity_lines": {"activity_5": 288.533333, "activity_10": 278.472727, "activity_20": 269.780952, "activity_30": 268.453763}, "trend_signal": 1, "fair_value": 310.826923, "relative_strength": -4.041972, "rate_of_change": 0.5672507255354226, "market_dynamics": 1.316782, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 296.0, "high": 305.0, "low": 295.0, "close": 305.0, "volume": 688900}, "trend_line": 267.766667, "activity_lines": {"activity_5": 294.466667, "activity_10": 284.709091, "activity_20": 273.447619, "activity_30": 270.974194}, "trend_signal": 1, "fair_value": 310.602564, "relative_strength": -1.172669, "rate_of_change": 0.6893960901095386, "market_dynamics": 1.377207, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 311.0, "high": 321.0, "low": 309.0, "close": 318.0, "volume": 850900}, "trend_line": 269.966667, "activity_lines": {"activity_5": 303.466667, "activity_10": 292.454545, "activity_20": 278.261905, "activity_30": 274.215054}, "trend_signal": 1, "fair_value": 310.333333, "relative_strength": 5.048213, "rate_of_change": 0.8216108541994097, "market_dynamics": 1.415143, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 318.0, "high": 323.0, "low": 316.0, "close": 321.0, "volume": 430400}, "trend_line": 272.3, "activity_lines": {"activity_5": 311.133333, "activity_10": 299.563636, "activity_20": 283.171429, "activity_30": 277.507527}, "trend_signal": 1, "fair_value": 310.019231, "relative_strength": 5.301639, "rate_of_change": 0.864304110551559, "market_dynamics": 1.411296, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 318.0, "high": 318.0, "low": 299.0, "close": 299.0, "volume": 874700}, "trend_line": 273.7, "activity_lines": {"activity_5": 309.066667, "activity_10": 301.418182, "activity_20": 285.72381, "activity_30": 279.230108}, "trend_signal": 1, "fair_value": 309.557692, "relative_strength": 1.497294, "rate_of_change": 0.5141388174807114, "market_dynamics": 1.334098, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.0, "high": 313.0, "low": 300.0, "close": 309.0, "volume": 383200}, "trend_line": 275.166667, "activity_lines": {"activity_5": 309.666667, "activity_10": 304.236364, "activity_20": 289.0, "activity_30": 281.507527}, "trend_signal": 1, "fair_value": 309.064103, "relative_strength": 4.519705, "rate_of_change": 0.5358666423091084, "market_dynamics": 1.170974, "expectation": {"probability": 37.0736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.0, "high": 327.0, "low": 308.0, "close": 326.0, "volume": 794200}, "trend_line": 277.0, "activity_lines": {"activity_5": 314.866667, "activity_10": 309.181818, "activity_20": 293.595238, "activity_30": 284.787097}, "trend_signal": 1, "fair_value": 308.641026, "relative_strength": 6.857681, "rate_of_change": 0.666262749041468, "market_dynamics": 1.106767, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 327.0, "high": 334.0, "low": 326.0, "close": 328.0, "volume": 604900}, "trend_line": 278.966667, "activity_lines": {"activity_5": 319.333333, "activity_10": 313.763636, "activity_20": 298.038095, "activity_30": 288.077419}, "trend_signal": 1, "fair_value": 308.134615, "relative_strength": 8.070106, "rate_of_change": 0.7099880866425894, "market_dynamics": 1.081654, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.0, "high": 331.0, "low": 321.0, "close": 328.0, "volume": 422900}, "trend_line": 280.8, "activity_lines": {"activity_5": 323.133333, "activity_10": 317.527273, "activity_20": 302.142857, "activity_30": 291.24086}, "trend_signal": 1, "fair_value": 307.564103, "relative_strength": 5.229714, "rate_of_change": 0.6571871183448734, "market_dynamics": 1.152015, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 328.0, "high": 328.0, "low": 319.0, "close": 319.0, "volume": 429300}, "trend_line": 282.233333, "activity_lines": {"activity_5": 323.466667, "activity_10": 318.872727, "activity_20": 305.057143, "activity_30": 293.705376}, "trend_signal": 1, "fair_value": 307.0, "relative_strength": 6.072525, "rate_of_change": 0.5104462250712266, "market_dynamics": 1.168859, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 319.0, "high": 324.0, "low": 300.0, "close": 304.0, "volume": 1135100}, "trend_line": 282.9, "activity_lines": {"activity_5": 317.466667, "activity_10": 316.945455, "activity_20": 306.27619, "activity_30": 295.109677}, "trend_signal": 1, "fair_value": 306.50641, "relative_strength": 2.899692, "rate_of_change": 0.2362112911730243, "market_dynamics": 0.957547, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 304.0, "high": 306.0, "low": 286.0, "close": 305.0, "volume": 734300}, "trend_line": 283.533333, "activity_lines": {"activity_5": 312.133333, "activity_10": 315.0, "activity_20": 307.4, "activity_30": 296.535484}, "trend_signal": 1, "fair_value": 305.942308, "relative_strength": 5.951816, "rate_of_change": 0.22387168610818317, "market_dynamics": 0.648517, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 303.0, "high": 306.0, "low": 294.0, "close": 294.0, "volume": 445200}, "trend_line": 284.066667, "activity_lines": {"activity_5": 304.533333, "activity_10": 311.054545, "activity_20": 307.252381, "activity_30": 297.210753}, "trend_signal": 1, "fair_value": 305.519231, "relative_strength": -2.07118, "rate_of_change": 0.18810275122042455, "market_dynamics": 0.166065, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.0, "high": 300.0, "low": 290.0, "close": 293.0, "volume": 360300}, "trend_line": 284.966667, "activity_lines": {"activity_5": 298.866667, "activity_10": 307.363636, "activity_20": 306.814286, "activity_30": 297.787097}, "trend_signal": 1, "fair_value": 305.25, "relative_strength": 0.863215, "rate_of_change": 0.31682703553528063, "market_dynamics": -0.2825, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 293.0, "high": 304.0, "low": 289.0, "close": 302.0, "volume": 290500}, "trend_line": 286.666667, "activity_lines": {"activity_5": 298.533333, "activity_10": 305.818182, "activity_20": 307.038095, "activity_30": 298.886022}, "trend_signal": 1, "fair_value": 304.987179, "relative_strength": 4.706392, "rate_of_change": 0.5965610005889024, "market_dynamics": -0.590084, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 303.0, "high": 307.0, "low": 295.0, "close": 306.0, "volume": 322000}, "trend_line": 288.666667, "activity_lines": {"activity_5": 300.666667, "activity_10": 304.945455, "activity_20": 307.404762, "activity_30": 300.133333}, "trend_signal": 1, "fair_value": 304.666667, "relative_strength": 2.782534, "rate_of_change": 0.6976744177934018, "market_dynamics": -0.777084, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 307.0, "high": 312.0, "low": 300.0, "close": 303.0, "volume": 223900}, "trend_line": 290.3, "activity_lines": {"activity_5": 301.666667, "activity_10": 303.581818, "activity_20": 307.247619, "activity_30": 301.058065}, "trend_signal": 1, "fair_value": 304.320513, "relative_strength": -0.273227, "rate_of_change": 0.5658197453050556, "market_dynamics": -0.814304, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 305.0, "high": 309.0, "low": 301.0, "close": 307.0, "volume": 183600}, "trend_line": 291.966667, "activity_lines": {"activity_5": 304.133333, "activity_10": 303.363636, "activity_20": 307.390476, "activity_30": 302.135484}, "trend_signal": 1, "fair_value": 303.99359, "relative_strength": -2.024139, "rate_of_change": 0.5741188425766315, "market_dynamics": -0.789141, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 306.0, "high": 308.0, "low": 303.0, "close": 306.0, "volume": 88200}, "trend_line": 293.566667, "activity_lines": {"activity_5": 305.4, "activity_10": 303.345455, "activity_20": 307.32381, "activity_30": 303.04086}, "trend_signal": 1, "fair_value": 303.673077, "relative_strength": -2.420461, "rate_of_change": 0.5480077628176723, "market_dynamics": -0.75434, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 309.0, "high": 309.0, "low": 305.0, "close": 309.0, "volume": 119000}, "trend_line": 295.1, "activity_lines": {"activity_5": 306.8, "activity_10": 304.272727, "activity_20": 307.442857, "activity_30": 304.036559}, "trend_signal": 1, "fair_value": 303.49359, "relative_strength": -0.875351, "rate_of_change": 0.5223116832947616, "market_dynamics": -0.727707, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.0, "high": 306.0, "low": 300.0, "close": 300.0, "volume": 235200}, "trend_line": 296.3, "activity_lines": {"activity_5": 304.733333, "activity_10": 303.745455, "activity_20": 306.609524, "activity_30": 304.352688}, "trend_signal": 1, "fair_value": 303.294872, "relative_strength": -0.415965, "rate_of_change": 0.4066418163334424, "market_dynamics": -0.740512, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 302.0, "high": 304.0, "low": 300.0, "close": 301.0, "volume": 158500}, "trend_line": 297.733333, "activity_lines": {"activity_5": 303.4, "activity_10": 303.472727, "activity_20": 305.838095, "activity_30": 304.655914}, "trend_signal": 1, "fair_value": 303.301282, "relative_strength": -2.035799, "rate_of_change": 0.4837438407019928, "market_dynamics": -0.787327, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 300.0, "high": 303.0, "low": 300.0, "close": 301.0, "volume": 206600}, "trend_line": 299.333333, "activity_lines": {"activity_5": 302.2, "activity_10": 303.272727, "activity_20": 305.085714, "activity_30": 304.866667}, "trend_signal": 1, "fair_value": 303.262821, "relative_strength": -2.546006, "rate_of_change": 0.5373936414435551, "market_dynamics": -0.870444, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.0, "high": 307.0, "low": 300.0, "close": 307.0, "volume": 243100}, "trend_line": 301.166667, "activity_lines": {"activity_5": 303.4, "activity_10": 304.036364, "activity_20": 304.985714, "activity_30": 305.36129}, "trend_signal": 1, "fair_value": 303.224359, "relative_strength": -1.39719, "rate_of_change": 0.6124723837555494, "market_dynamics": -0.830177, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 308.0, "high": 315.0, "low": 306.0, "close": 311.0, "volume": 188600}, "trend_line": 303.133333, "activity_lines": {"activity_5": 305.866667, "activity_10": 305.272727, "activity_20": 305.333333, "activity_30": 305.995699}, "trend_signal": 1, "fair_value": 303.205128, "relative_strength": 0.226782, "rate_of_change": 0.6530158266153588, "market_dynamics": -0.581322, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 314.0, "high": 316.0, "low": 309.0, "close": 311.0, "volume": 341300}, "trend_line": 304.966667, "activity_lines": {"activity_5": 308.2, "activity_10": 306.345455, "activity_20": 305.62381, "activity_30": 306.503226}, "trend_signal": 1, "fair_value": 303.115385, "relative_strength": -5.800956, "rate_of_change": 0.6047945905044957, "market_dynamics": -0.263572, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 313.0, "high": 314.0, "low": 309.0, "close": 311.0, "volume": 224600}, "trend_line": 305.8, "activity_lines": {"activity_5": 309.8, "activity_10": 307.327273, "activity_20": 305.904762, "activity_30": 306.892473}, "trend_signal": 1, "fair_value": 302.980769, "relative_strength": -6.612934, "rate_of_change": 0.27325379793065674, "market_dynamics": 0.055849, "expectation": {"probability": 42.2454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.0, "high": 314.0, "low": 310.0, "close": 310.0, "volume": 247400}, "trend_line": 306.7, "activity_lines": {"activity_5": 310.4, "activity_10": 307.981818, "activity_20": 306.161905, "activity_30": 307.163441}, "trend_signal": 0, "fair_value": 302.820513, "relative_strength": -6.164538, "rate_of_change": 0.2943100065402149, "market_dynamics": 0.257509, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 314.0, "high": 318.0, "low": 312.0, "close": 315.0, "volume": 370100}, "trend_line": 307.7, "activity_lines": {"activity_5": 312.066667, "activity_10": 309.490909, "activity_20": 306.980952, "activity_30": 307.698925}, "trend_signal": 0, "fair_value": 302.570513, "relative_strength": -5.500114, "rate_of_change": 0.3260515161395501, "market_dynamics": 0.421055, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 317.0, "high": 318.0, "low": 313.0, "close": 315.0, "volume": 293100}, "trend_line": 308.566667, "activity_lines": {"activity_5": 313.2, "activity_10": 310.836364, "activity_20": 307.861905, "activity_30": 308.169892}, "trend_signal": 0, "fair_value": 302.262821, "relative_strength": -7.164506, "rate_of_change": 0.28165973350666457, "market_dynamics": 0.491001, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.0, "high": 318.0, "low": 311.0, "close": 311.0, "volume": 261400}, "trend_line": 309.166667, "activity_lines": {"activity_5": 312.733333, "activity_10": 311.345455, "activity_20": 308.380952, "activity_30": 308.326882}, "trend_signal": 0, "fair_value": 301.980769, "relative_strength": -11.789714, "rate_of_change": 0.19444744496657598, "market_dynamics": 0.484244, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 313.0, "high": 318.0, "low": 312.0, "close": 316.0, "volume": 212900}, "trend_line": 309.533333, "activity_lines": {"activity_5": 313.933333, "activity_10": 312.563636, "activity_20": 309.342857, "activity_30": 308.767742}, "trend_signal": 0, "fair_value": 301.74359, "relative_strength": -11.406568, "rate_of_change": 0.11859816698803732, "market_dynamics": 0.51388, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.0, "high": 318.0, "low": 314.0, "close": 316.0, "volume": 252600}, "trend_line": 309.466667, "activity_lines": {"activity_5": 314.8, "activity_10": 313.509091, "activity_20": 310.252381, "activity_30": 309.184946}, "trend_signal": 0, "fair_value": 301.442308, "relative_strength": -12.795448, "rate_of_change": -0.02153758348218178, "market_dynamics": 0.462759, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 315.0, "high": 316.0, "low": 313.0, "close": 316.0, "volume": 259300}, "trend_line": 309.3, "activity_lines": {"activity_5": 315.266667, "activity_10": 314.181818, "activity_20": 311.057143, "activity_30": 309.606452}, "trend_signal": 1, "fair_value": 301.192308, "relative_strength": -11.897378, "rate_of_change": -0.053856204164295755, "market_dynamics": 0.433194, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 314.0, "high": 315.0, "low": 310.0, "close": 311.0, "volume": 380000}, "trend_line": 309.7, "activity_lines": {"activity_5": 314.0, "activity_10": 313.781818, "activity_20": 311.27619, "activity_30": 309.716129}, "trend_signal": 1, "fair_value": 300.852564, "relative_strength": -10.68725, "rate_of_change": 0.12932428063368162, "market_dynamics": 0.48665, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 311.0, "high": 313.0, "low": 310.0, "close": 313.0, "volume": 305600}, "trend_line": 309.833333, "activity_lines": {"activity_5": 313.666667, "activity_10": 313.745455, "activity_20": 311.642857, "activity_30": 309.929032}, "trend_signal": 1, "fair_value": 300.557692, "relative_strength": -14.530969, "rate_of_change": 0.04305230868582282, "market_dynamics": 0.46707, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 313.0, "high": 313.0, "low": 300.0, "close": 304.0, "volume": 1003500}, "trend_line": 309.1, "activity_lines": {"activity_5": 310.2, "activity_10": 312.036364, "activity_20": 311.119048, "activity_30": 309.552688}, "trend_signal": 1, "fair_value": 300.403846, "relative_strength": -15.664112, "rate_of_change": -0.23668628320244653, "market_dynamics": 0.213608, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 305.0, "high": 305.0, "low": 300.0, "close": 303.0, "volume": 271700}, "trend_line": 308.266667, "activity_lines": {"activity_5": 307.2, "activity_10": 310.272727, "activity_20": 310.495238, "activity_30": 309.15914}, "trend_signal": 0, "fair_value": 300.217949, "relative_strength": -12.752631, "rate_of_change": -0.26959980588807464, "market_dynamics": -0.244229, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 304.0, "high": 304.0, "low": 295.0, "close": 297.0, "volume": 508900}, "trend_line": 307.233333, "activity_lines": {"activity_5": 303.066667, "activity_10": 307.545455, "activity_20": 309.319048, "activity_30": 308.432258}, "trend_signal": 0, "fair_value": 300.012821, "relative_strength": -15.374511, "rate_of_change": -0.3352078283572476, "market_dynamics": -0.673195, "expectation": {"probability": 46.9002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 296.0, "high": 297.0, "low": 285.0, "close": 286.0, "volume": 587800}, "trend_line": 306.133333, "activity_lines": {"activity_5": 296.533333, "activity_10": 303.145455, "activity_20": 307.138095, "activity_30": 307.062366}, "trend_signal": 0, "fair_value": 299.794872, "relative_strength": -12.869406, "rate_of_change": -0.358034067872454, "market_dynamics": -1.055553, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 289.0, "high": 293.0, "low": 286.0, "close": 288.0, "volume": 457200}, "trend_line": 305.6, "activity_lines": {"activity_5": 292.333333, "activity_10": 299.636364, "activity_20": 305.257143, "activity_30": 305.892473}, "trend_signal": 0, "fair_value": 299.589744, "relative_strength": -14.012151, "rate_of_change": -0.17421591917923246, "market_dynamics": -1.260859, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 291.0, "high": 293.0, "low": 289.0, "close": 291.0, "volume": 116900}, "trend_line": 305.133333, "activity_lines": {"activity_5": 290.8, "activity_10": 297.090909, "activity_20": 303.719048, "activity_30": 304.950538}, "trend_signal": 0, "fair_value": 299.365385, "relative_strength": -13.535709, "rate_of_change": -0.15270517015707769, "market_dynamics": -1.27514, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 292.0, "high": 297.0, "low": 291.0, "close": 292.0, "volume": 166100}, "trend_line": 305.066667, "activity_lines": {"activity_5": 290.466667, "activity_10": 295.181818, "activity_20": 302.32381, "activity_30": 304.103226}, "trend_signal": 0, "fair_value": 299.173077, "relative_strength": -12.967029, "rate_of_change": -0.021848153836407605, "market_dynamics": -1.319934, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 294.0, "high": 299.0, "low": 291.0, "close": 295.0, "volume": 233800}, "trend_line": 305.133333, "activity_lines": {"activity_5": 291.866667, "activity_10": 294.254545, "activity_20": 301.257143, "activity_30": 303.453763}, "trend_signal": 0, "fair_value": 298.935897, "relative_strength": -13.19216, "rate_of_change": 0.02185292829779987, "market_dynamics": -1.305911, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 296.0, "high": 298.0, "low": 294.0, "close": 295.0, "volume": 167200}, "trend_line": 304.9, "activity_lines": {"activity_5": 293.4, "activity_10": 293.709091, "activity_20": 300.247619, "activity_30": 302.8}, "trend_signal": 0, "fair_value": 298.711538, "relative_strength": -12.769527, "rate_of_change": -0.07646919387860389, "market_dynamics": -1.232399, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 295.0, "high": 298.0, "low": 294.0, "close": 297.0, "volume": 249900}, "trend_line": 304.6, "activity_lines": {"activity_5": 295.0, "activity_10": 293.818182, "activity_20": 299.504762, "activity_30": 302.290323}, "trend_signal": 0, "fair_value": 298.435897, "relative_strength": -11.763388, "rate_of_change": -0.09839291571005397, "market_dynamics": -1.082664, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 297.0, "high": 298.0, "low": 296.0, "close": 296.0, "volume": 149000}, "trend_line": 304.366667, "activity_lines": {"activity_5": 295.666667, "activity_10": 294.036364, "activity_20": 298.733333, "activity_30": 301.735484}, "trend_signal": 0, "fair_value": 298.108974, "relative_strength": -12.475606, "rate_of_change": -0.07660308601445043, "market_dynamics": -0.950836, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.0, "high": 299.0, "low": 296.0, "close": 297.0, "volume": 162600}, "trend_line": 304.033333, "activity_lines": {"activity_5": 296.333333, "activity_10": 294.581818, "activity_20": 298.128571, "activity_30": 301.260215}, "trend_signal": 0, "fair_value": 297.852564, "relative_strength": -12.486385, "rate_of_change": -0.10951724881226214, "market_dynamics": -0.841054, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 297.0, "high": 299.0, "low": 296.0, "close": 297.0, "volume": 163000}, "trend_line": 303.733333, "activity_lines": {"activity_5": 296.666667, "activity_10": 295.236364, "activity_20": 297.585714, "activity_30": 300.806452}, "trend_signal": 0, "fair_value": 297.564103, "relative_strength": -11.792174, "rate_of_change": -0.09867339118372633, "market_dynamics": -0.69103, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.0, "high": 300.0, "low": 297.0, "close": 299.0, "volume": 178200}, "trend_line": 303.4, "activity_lines": {"activity_5": 297.533333, "activity_10": 296.254545, "activity_20": 297.319048, "activity_30": 300.501075}, "trend_signal": 0, "fair_value": 297.307692, "relative_strength": -13.225412, "rate_of_change": -0.10974528106865332, "market_dynamics": -0.51231, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 301.0, "high": 305.0, "low": 299.0, "close": 300.0, "volume": 240100}, "trend_line": 303.4, "activity_lines": {"activity_5": 298.466667, "activity_10": 297.218182, "activity_20": 297.22381, "activity_30": 300.28172}, "trend_signal": 0, "fair_value": 297.083333, "relative_strength": -15.490212, "rate_of_change": 0.0, "market_dynamics": -0.207221, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.0, "high": 303.0, "low": 296.0, "close": 299.0, "volume": 371600}, "trend_line": 303.333333, "activity_lines": {"activity_5": 298.866667, "activity_10": 297.781818, "activity_20": 297.085714, "activity_30": 299.997849}, "trend_signal": 0, "fair_value": 296.826923, "relative_strength": -16.031473, "rate_of_change": -0.02197330257086202, "market_dynamics": 0.097706, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 300.0, "high": 302.0, "low": 299.0, "close": 301.0, "volume": 133100}, "trend_line": 303.333333, "activity_lines": {"activity_5": 299.733333, "activity_10": 298.563636, "activity_20": 297.219048, "activity_30": 299.847312}, "trend_signal": 0, "fair_value": 296.596154, "relative_strength": -12.790135, "rate_of_change": 0.0, "market_dynamics": 0.309255, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.0, "high": 302.0, "low": 297.0, "close": 298.0, "volume": 283700}, "trend_line": 303.033333, "activity_lines": {"activity_5": 299.333333, "activity_10": 298.636364, "activity_20": 297.138095, "activity_30": 299.503226}, "trend_signal": 0, "fair_value": 296.339744, "relative_strength": -7.878701, "rate_of_change": -0.09890109900976644, "market_dynamics": 0.52329, "expectation": {"probability": 46.3729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 298.0, "high": 299.0, "low": 290.0, "close": 290.0, "volume": 633600}, "trend_line": 302.333333, "activity_lines": {"activity_5": 296.2, "activity_10": 297.2, "activity_20": 296.380952, "activity_30": 298.662366}, "trend_signal": 0, "fair_value": 296.038462, "relative_strength": -5.582617, "rate_of_change": -0.23099769027720968, "market_dynamics": 0.535567, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.0, "high": 292.0, "low": 260.0, "close": 284.0, "volume": 786600}, "trend_line": 301.433333, "activity_lines": {"activity_5": 291.666667, "activity_10": 294.763636, "activity_20": 295.152381, "activity_30": 297.47957}, "trend_signal": 0, "fair_value": 295.621795, "relative_strength": -4.820375, "rate_of_change": -0.29768467508012997, "market_dynamics": 0.367056, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 292.0, "high": 298.0, "low": 290.0, "close": 296.0, "volume": 189800}, "trend_line": 300.933333, "activity_lines": {"activity_5": 292.2, "activity_10": 294.745455, "activity_20": 295.204762, "activity_30": 297.129032}, "trend_signal": 0, "fair_value": 295.371795, "relative_strength": -8.357728, "rate_of_change": -0.1658741569897978, "market_dynamics": 0.279604, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 296.0, "high": 302.0, "low": 296.0, "close": 301.0, "volume": 199300}, "trend_line": 300.633333, "activity_lines": {"activity_5": 294.6, "activity_10": 295.636364, "activity_20": 295.771429, "activity_30": 297.133333}, "trend_signal": 0, "fair_value": 295.339744, "relative_strength": -7.137187, "rate_of_change": -0.09968985389864118, "market_dynamics": 0.196744, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.0, "high": 305.0, "low": 301.0, "close": 304.0, "volume": 230500}, "trend_line": 300.266667, "activity_lines": {"activity_5": 298.0, "activity_10": 297.0, "activity_20": 296.633333, "activity_30": 297.350538}, "trend_signal": 0, "fair_value": 295.24359, "relative_strength": -6.452376, "rate_of_change": -0.12196451948327675, "market_dynamics": 0.266476, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 304.0, "high": 304.0, "low": 295.0, "close": 298.0, "volume": 464700}, "trend_line": 299.7, "activity_lines": {"activity_5": 299.0, "activity_10": 297.145455, "activity_20": 296.890476, "activity_30": 297.204301}, "trend_signal": 0, "fair_value": 295.089744, "relative_strength": -2.194796, "rate_of_change": -0.18872124757024575, "market_dynamics": 0.419822, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 296.0, "high": 300.0, "low": 292.0, "close": 298.0, "volume": 328600}, "trend_line": 299.266667, "activity_lines": {"activity_5": 299.466667, "activity_10": 297.309091, "activity_20": 297.090476, "activity_30": 297.094624}, "trend_signal": 0, "fair_value": 294.884615, "relative_strength": -2.336741, "rate_of_change": -0.14458892225559047, "market_dynamics": 0.4896, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 299.0, "high": 300.0, "low": 297.0, "close": 299.0, "volume": 201400}, "trend_line": 298.7, "activity_lines": {"activity_5": 299.333333, "activity_10": 297.690909, "activity_20": 297.338095, "activity_30": 297.077419}, "trend_signal": 0, "fair_value": 294.711538, "relative_strength": -4.553561, "rate_of_change": -0.18935185989156467, "market_dynamics": 0.460303, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 300.0, "high": 303.0, "low": 291.0, "close": 292.0, "volume": 714800}, "trend_line": 297.9, "activity_lines": {"activity_5": 296.666667, "activity_10": 296.8, "activity_20": 296.880952, "activity_30": 296.645161}, "trend_signal": 0, "fair_value": 294.557692, "relative_strength": -11.26147, "rate_of_change": -0.2678272514228361, "market_dynamics": 0.339707, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.0, "high": 292.0, "low": 289.0, "close": 290.0, "volume": 244100}, "trend_line": 297.033333, "activity_lines": {"activity_5": 293.933333, "activity_10": 295.709091, "activity_20": 296.233333, "activity_30": 296.135484}, "trend_signal": 0, "fair_value": 294.416667, "relative_strength": -8.649429, "rate_of_change": -0.2909254783484223, "market_dynamics": 0.053406, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 291.0, "high": 292.0, "low": 280.0, "close": 281.0, "volume": 597300}, "trend_line": 296.033333, "activity_lines": {"activity_5": 289.133333, "activity_10": 293.127273, "activity_20": 294.752381, "activity_30": 295.101075}, "trend_signal": 0, "fair_value": 294.211538, "relative_strength": -13.246072, "rate_of_change": -0.33666255227994896, "market_dynamics": -0.256662, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.0, "high": 281.0, "low": 276.0, "close": 276.0, "volume": 425300}, "trend_line": 294.8, "activity_lines": {"activity_5": 283.8, "activity_10": 289.8, "activity_20": 292.861905, "activity_30": 293.808602}, "trend_signal": 0, "fair_value": 293.961538, "relative_strength": -12.9563, "rate_of_change": -0.41661963789733636, "market_dynamics": -0.634642, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.0, "high": 279.0, "low": 266.0, "close": 267.0, "volume": 538300}, "trend_line": 293.566667, "activity_lines": {"activity_5": 276.933333, "activity_10": 284.981818, "activity_20": 290.214286, "activity_30": 292.015054}, "trend_signal": 0, "fair_value": 293.615385, "relative_strength": -12.866402, "rate_of_change": -0.41836261872456443, "market_dynamics": -0.992725, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.0, "high": 277.0, "low": 266.0, "close": 273.0, "volume": 676800}, "trend_line": 292.566667, "activity_lines": {"activity_5": 274.2, "activity_10": 281.781818, "activity_20": 288.27619, "activity_30": 290.688172}, "trend_signal": 0, "fair_value": 293.326923, "relative_strength": -10.724989, "rate_of_change": -0.3406381283744316, "market_dynamics": -1.073039, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 275.0, "high": 275.0, "low": 271.0, "close": 273.0, "volume": 274500}, "trend_line": 291.766667, "activity_lines": {"activity_5": 272.733333, "activity_10": 279.090909, "activity_20": 286.452381, "activity_30": 289.425806}, "trend_signal": 0, "fair_value": 293.051282, "relative_strength": -13.499475, "rate_of_change": -0.2734419502410408, "market_dynamics": -1.163533, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.0, "high": 273.0, "low": 266.0, "close": 270.0, "volume": 474400}, "trend_line": 291.233333, "activity_lines": {"activity_5": 271.4, "activity_10": 276.418182, "activity_20": 284.457143, "activity_30": 288.021505}, "trend_signal": 0, "fair_value": 292.75641, "relative_strength": -12.096028, "rate_of_change": -0.18279469875150886, "market_dynamics": -1.085927, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 271.0, "high": 274.0, "low": 268.0, "close": 271.0, "volume": 303800}, "trend_line": 290.666667, "activity_lines": {"activity_5": 271.133333, "activity_10": 274.436364, "activity_20": 282.695238, "activity_30": 286.716129}, "trend_signal": 0, "fair_value": 292.5, "relative_strength": -10.505254, "rate_of_change": -0.19457456815219631, "market_dynamics": -1.104481, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.0, "high": 274.0, "low": 268.0, "close": 271.0, "volume": 380200}, "trend_line": 290.0, "activity_lines": {"activity_5": 271.2, "activity_10": 272.945455, "activity_20": 281.071429, "activity_30": 285.447312}, "trend_signal": 0, "fair_value": 292.262821, "relative_strength": -9.856445, "rate_of_change": -0.2293579125810178, "market_dynamics": -1.164183, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 270.0, "high": 272.0, "low": 260.0, "close": 266.0, "volume": 1045500}, "trend_line": 289.133333, "activity_lines": {"activity_5": 269.333333, "activity_10": 271.054545, "activity_20": 279.104762, "activity_30": 283.898925}, "trend_signal": 0, "fair_value": 291.974359, "relative_strength": -12.990926, "rate_of_change": -0.29885068965517475, "market_dynamics": -1.07047, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.0, "high": 274.0, "low": 265.0, "close": 274.0, "volume": 502100}, "trend_line": 288.433333, "activity_lines": {"activity_5": 270.6, "activity_10": 271.090909, "activity_20": 278.066667, "activity_30": 282.922581}, "trend_signal": 0, "fair_value": 291.737179, "relative_strength": -10.75528, "rate_of_change": -0.2421028363409032, "market_dynamics": -1.014225, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 275.0, "high": 276.0, "low": 269.0, "close": 273.0, "volume": 453300}, "trend_line": 287.7, "activity_lines": {"activity_5": 271.466667, "activity_10": 271.236364, "activity_20": 277.047619, "activity_30": 281.926882}, "trend_signal": 0, "fair_value": 291.532051, "relative_strength": -8.859896, "rate_of_change": -0.25424696666387586, "market_dynamics": -0.852006, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 272.0, "high": 275.0, "low": 264.0, "close": 274.0, "volume": 850100}, "trend_line": 286.933333, "activity_lines": {"activity_5": 272.466667, "activity_10": 271.709091, "activity_20": 276.204762, "activity_30": 281.043011}, "trend_signal": 0, "fair_value": 291.307692, "relative_strength": -11.59136, "rate_of_change": -0.2664814042405228, "market_dynamics": -0.557698, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 275.0, "high": 279.0, "low": 274.0, "close": 279.0, "volume": 91500}, "trend_line": 286.366667, "activity_lines": {"activity_5": 274.933333, "activity_10": 273.127273, "activity_20": 275.885714, "activity_30": 280.531183}, "trend_signal": 0, "fair_value": 291.141026, "relative_strength": -8.574537, "rate_of_change": -0.1974904742071211, "market_dynamics": -0.318372, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 278.0, "high": 281.0, "low": 276.0, "close": 276.0, "volume": 431200}, "trend_line": 285.666667, "activity_lines": {"activity_5": 275.866667, "activity_10": 273.781818, "activity_20": 275.361905, "activity_30": 279.862366}, "trend_signal": 0, "fair_value": 290.942308, "relative_strength": -7.537664, "rate_of_change": -0.24444185747358252, "market_dynamics": -0.07343, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.0, "high": 278.0, "low": 267.0, "close": 269.0, "volume": 446900}, "trend_line": 284.733333, "activity_lines": {"activity_5": 273.8, "activity_10": 273.109091, "activity_20": 274.290476, "activity_30": 278.787097}, "trend_signal": 0, "fair_value": 290.692308, "relative_strength": -7.766222, "rate_of_change": -0.32672135317768874, "market_dynamics": 0.129516, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.0, "high": 278.0, "low": 268.0, "close": 276.0, "volume": 379700}, "trend_line": 283.966667, "activity_lines": {"activity_5": 274.4, "activity_10": 273.781818, "activity_20": 274.052381, "activity_30": 278.223656}, "trend_signal": 0, "fair_value": 290.480769, "relative_strength": -8.466444, "rate_of_change": -0.2692575512400732, "market_dynamics": 0.266898, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 278.0, "high": 283.0, "low": 273.0, "close": 277.0, "volume": 841000}, "trend_line": 283.2, "activity_lines": {"activity_5": 275.133333, "activity_10": 274.527273, "activity_20": 274.014286, "activity_30": 277.774194}, "trend_signal": 0, "fair_value": 290.25641, "relative_strength": -6.894327, "rate_of_change": -0.2699848570607, "market_dynamics": 0.512115, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.0, "high": 280.0, "low": 274.0, "close": 277.0, "volume": 388500}, "trend_line": 282.466667, "activity_lines": {"activity_5": 275.666667, "activity_10": 275.163636, "activity_20": 274.07619, "activity_30": 277.374194}, "trend_signal": 0, "fair_value": 289.987179, "relative_strength": -4.66854, "rate_of_change": -0.25894526836158754, "market_dynamics": 0.579226, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 281.0, "high": 285.0, "low": 280.0, "close": 281.0, "volume": 299800}, "trend_line": 281.8, "activity_lines": {"activity_5": 277.666667, "activity_10": 276.418182, "activity_20": 274.62381, "activity_30": 277.27957}, "trend_signal": 0, "fair_value": 289.74359, "relative_strength": -3.964538, "rate_of_change": -0.23601616682083107, "market_dynamics": 0.699095, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.0, "high": 285.0, "low": 278.0, "close": 282.0, "volume": 310500}, "trend_line": 281.266667, "activity_lines": {"activity_5": 279.666667, "activity_10": 277.581818, "activity_20": 275.319048, "activity_30": 277.292473}, "trend_signal": 0, "fair_value": 289.50641, "relative_strength": -2.493826, "rate_of_change": -0.18925940383251502, "market_dynamics": 0.754085, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 280.0, "high": 286.0, "low": 280.0, "close": 286.0, "volume": 270400}, "trend_line": 281.133333, "activity_lines": {"activity_5": 282.133333, "activity_10": 279.327273, "activity_20": 276.433333, "activity_30": 277.597849}, "trend_signal": 0, "fair_value": 289.294872, "relative_strength": 3.26335, "rate_of_change": -0.04740483521283762, "market_dynamics": 0.705544, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 286.0, "high": 286.0, "low": 282.0, "close": 284.0, "volume": 351800}, "trend_line": 281.133333, "activity_lines": {"activity_5": 283.266667, "activity_10": 280.472727, "activity_20": 277.333333, "activity_30": 277.782796}, "trend_signal": 0, "fair_value": 289.070513, "relative_strength": 3.357209, "rate_of_change": 0.0, "market_dynamics": 0.780306, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.0, "high": 285.0, "low": 280.0, "close": 281.0, "volume": 313700}, "trend_line": 280.633333, "activity_lines": {"activity_5": 282.933333, "activity_10": 280.890909, "activity_20": 277.909524, "activity_30": 277.774194}, "trend_signal": 0, "fair_value": 288.724359, "relative_strength": 1.926089, "rate_of_change": -0.1778515534477728, "market_dynamics": 0.825444, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 281.0, "high": 282.0, "low": 279.0, "close": 281.0, "volume": 439600}, "trend_line": 279.966667, "activity_lines": {"activity_5": 282.333333, "activity_10": 281.272727, "activity_20": 278.419048, "activity_30": 277.797849}, "trend_signal": 0, "fair_value": 288.378205, "relative_strength": 0.289153, "rate_of_change": -0.2375576674635513, "market_dynamics": 0.845032, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.0, "high": 284.0, "low": 267.0, "close": 270.0, "volume": 924200}, "trend_line": 278.833333, "activity_lines": {"activity_5": 278.066667, "activity_10": 279.563636, "activity_20": 277.842857, "activity_30": 277.154839}, "trend_signal": 0, "fair_value": 288.096154, "relative_strength": -2.126505, "rate_of_change": -0.40481033408166084, "market_dynamics": 0.6652, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 270.0, "high": 271.0, "low": 251.0, "close": 256.0, "volume": 948900}, "trend_line": 277.433333, "activity_lines": {"activity_5": 269.933333, "activity_10": 275.290909, "activity_20": 275.947619, "activity_30": 275.68172}, "trend_signal": 0, "fair_value": 287.737179, "relative_strength": 2.024014, "rate_of_change": -0.5020920508094264, "market_dynamics": 0.34229, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.0, "high": 266.0, "low": 238.0, "close": 265.0, "volume": 854800}, "trend_line": 276.333333, "activity_lines": {"activity_5": 266.8, "activity_10": 273.018182, "activity_20": 274.97619, "activity_30": 274.87957}, "trend_signal": 0, "fair_value": 287.448718, "relative_strength": 6.120734, "rate_of_change": -0.39649165012194937, "market_dynamics": 0.057665, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.0, "high": 268.0, "low": 262.0, "close": 266.0, "volume": 213500}, "trend_line": 275.233333, "activity_lines": {"activity_5": 265.266667, "activity_10": 271.145455, "activity_20": 274.128571, "activity_30": 274.212903}, "trend_signal": 0, "fair_value": 287.173077, "relative_strength": 3.025316, "rate_of_change": -0.39806996429199004, "market_dynamics": -0.357543, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 267.0, "high": 270.0, "low": 265.0, "close": 268.0, "volume": 181900}, "trend_line": 274.433333, "activity_lines": {"activity_5": 265.4, "activity_10": 269.836364, "activity_20": 273.495238, "activity_30": 273.746237}, "trend_signal": 0, "fair_value": 286.891026, "relative_strength": 0.986712, "rate_of_change": -0.2906624685608161, "market_dynamics": -0.565239, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.0, "high": 272.0, "low": 268.0, "close": 271.0, "volume": 165100}, "trend_line": 273.8, "activity_lines": {"activity_5": 267.4, "activity_10": 269.309091, "activity_20": 273.138095, "activity_30": 273.524731}, "trend_signal": 0, "fair_value": 286.647436, "relative_strength": -0.937146, "rate_of_change": -0.2307784528492365, "market_dynamics": -0.606083, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.0, "high": 274.0, "low": 271.0, "close": 271.0, "volume": 91800}, "trend_line": 273.466667, "activity_lines": {"activity_5": 269.333333, "activity_10": 268.981818, "activity_20": 272.795238, "activity_30": 273.344086}, "trend_signal": 0, "fair_value": 286.365385, "relative_strength": -2.609956, "rate_of_change": -0.1217432432432574, "market_dynamics": -0.666135, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 273.0, "high": 273.0, "low": 269.0, "close": 271.0, "volume": 182500}, "trend_line": 273.3, "activity_lines": {"activity_5": 270.266667, "activity_10": 268.927273, "activity_20": 272.461905, "activity_30": 273.184946}, "trend_signal": 0, "fair_value": 286.089744, "relative_strength": -3.148563, "rate_of_change": -0.06094600187596585, "market_dynamics": -0.572359, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 270.0, "high": 282.0, "low": 266.0, "close": 266.0, "volume": 1125800}, "trend_line": 273.266667, "activity_lines": {"activity_5": 269.133333, "activity_10": 268.2, "activity_20": 271.666667, "activity_30": 272.713978}, "trend_signal": 0, "fair_value": 285.807692, "relative_strength": -3.298587, "rate_of_change": -0.012196487376519344, "market_dynamics": -0.441685, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.0, "high": 269.0, "low": 265.0, "close": 267.0, "volume": 125300}, "trend_line": 273.066667, "activity_lines": {"activity_5": 268.333333, "activity_10": 267.927273, "activity_20": 271.028571, "activity_30": 272.309677}, "trend_signal": 0, "fair_value": 285.5, "relative_strength": -4.823131, "rate_of_change": -0.07318858249183705, "market_dynamics": -0.463522, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.0, "high": 270.0, "low": 267.0, "close": 268.0, "volume": 96400}, "trend_line": 272.9, "activity_lines": {"activity_5": 267.933333, "activity_10": 268.090909, "activity_20": 270.528571, "activity_30": 271.982796}, "trend_signal": 0, "fair_value": 285.237179, "relative_strength": -3.762985, "rate_of_change": -0.06103527824581318, "market_dynamics": -0.491806, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.0, "high": 272.0, "low": 268.0, "close": 271.0, "volume": 124000}, "trend_line": 272.933333, "activity_lines": {"activity_5": 268.733333, "activity_10": 268.836364, "activity_20": 270.319048, "activity_30": 271.860215}, "trend_signal": 0, "fair_value": 285.012821, "relative_strength": -2.800122, "rate_of_change": 0.012214364235993907, "market_dynamics": -0.453692, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 271.0, "high": 274.0, "low": 270.0, "close": 271.0, "volume": 130700}, "trend_line": 272.933333, "activity_lines": {"activity_5": 269.533333, "activity_10": 269.309091, "activity_20": 270.133333, "activity_30": 271.735484}, "trend_signal": 0, "fair_value": 284.788462, "relative_strength": -4.080454, "rate_of_change": 0.0, "market_dynamics": -0.437927, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 270.0, "high": 279.0, "low": 270.0, "close": 279.0, "volume": 261100}, "trend_line": 273.2, "activity_lines": {"activity_5": 273.0, "activity_10": 271.127273, "activity_20": 270.738095, "activity_30": 272.126882}, "trend_signal": 0, "fair_value": 284.608974, "relative_strength": -5.397419, "rate_of_change": 0.09770407925952525, "market_dynamics": -0.032238, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.0, "high": 280.0, "low": 278.0, "close": 279.0, "volume": 176300}, "trend_line": 273.633333, "activity_lines": {"activity_5": 275.6, "activity_10": 272.709091, "activity_20": 271.333333, "activity_30": 272.501075}, "trend_signal": 0, "fair_value": 284.442308, "relative_strength": -4.508536, "rate_of_change": 0.15861383601757126, "market_dynamics": 0.424089, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.0, "high": 283.0, "low": 279.0, "close": 282.0, "volume": 181100}, "trend_line": 273.9, "activity_lines": {"activity_5": 278.4, "activity_10": 274.636364, "activity_20": 272.22381, "activity_30": 273.04086}, "trend_signal": 0, "fair_value": 284.294872, "relative_strength": -2.859749, "rate_of_change": 0.0974541358234247, "market_dynamics": 0.821823, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.0, "high": 283.0, "low": 281.0, "close": 281.0, "volume": 129100}, "trend_line": 274.166667, "activity_lines": {"activity_5": 279.933333, "activity_10": 276.181818, "activity_20": 273.019048, "activity_30": 273.498925}, "trend_signal": 0, "fair_value": 284.141026, "relative_strength": -3.695415, "rate_of_change": 0.09735925520264362, "market_dynamics": 1.126696, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 283.0, "high": 284.0, "low": 281.0, "close": 284.0, "volume": 162300}, "trend_line": 274.5, "activity_lines": {"activity_5": 281.8, "activity_10": 278.090909, "activity_20": 274.12381, "activity_30": 274.133333}, "trend_signal": 0, "fair_value": 284.012821, "relative_strength": -6.249973, "rate_of_change": 0.12158042538409014, "market_dynamics": 1.196427, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 283.0, "high": 284.0, "low": 282.0, "close": 284.0, "volume": 123900}, "trend_line": 274.666667, "activity_lines": {"activity_5": 282.8, "activity_10": 279.763636, "activity_20": 275.228571, "activity_30": 274.746237}, "trend_signal": 1, "fair_value": 283.884615, "relative_strength": -4.460823, "rate_of_change": 0.06071657559199202, "market_dynamics": 1.180193, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 284.0, "high": 285.0, "low": 283.0, "close": 284.0, "volume": 193800}, "trend_line": 274.933333, "activity_lines": {"activity_5": 283.466667, "activity_10": 281.109091, "activity_20": 276.319048, "activity_30": 275.348387}, "trend_signal": 1, "fair_value": 283.74359, "relative_strength": -6.467754, "rate_of_change": 0.09708713580450098, "market_dynamics": 1.120769, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 284.0, "high": 285.0, "low": 283.0, "close": 285.0, "volume": 203200}, "trend_line": 275.466667, "activity_lines": {"activity_5": 284.133333, "activity_10": 282.327273, "activity_20": 277.490476, "activity_30": 275.997849}, "trend_signal": 1, "fair_value": 283.608974, "relative_strength": -9.219117, "rate_of_change": 0.19398666366874037, "market_dynamics": 1.097031, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.0, "high": 286.0, "low": 284.0, "close": 285.0, "volume": 188700}, "trend_line": 275.766667, "activity_lines": {"activity_5": 284.6, "activity_10": 283.236364, "activity_20": 278.590476, "activity_30": 276.612903}, "trend_signal": 1, "fair_value": 283.467949, "relative_strength": -7.346902, "rate_of_change": 0.1089060986097499, "market_dynamics": 1.033734, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 285.0, "high": 290.0, "low": 285.0, "close": 289.0, "volume": 298400}, "trend_line": 276.166667, "activity_lines": {"activity_5": 286.133333, "activity_10": 284.618182, "activity_20": 279.933333, "activity_30": 277.466667}, "trend_signal": 1, "fair_value": 283.352564, "relative_strength": -5.95795, "rate_of_change": 0.14505016300611637, "market_dynamics": 1.16001, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 290.0, "high": 293.0, "low": 289.0, "close": 292.0, "volume": 287800}, "trend_line": 276.666667, "activity_lines": {"activity_5": 288.333333, "activity_10": 286.218182, "activity_20": 281.447619, "activity_30": 278.488172}, "trend_signal": 1, "fair_value": 283.230769, "relative_strength": -5.29028, "rate_of_change": 0.18105009030651767, "market_dynamics": 1.310153, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 293.0, "high": 294.0, "low": 291.0, "close": 292.0, "volume": 246100}, "trend_line": 277.033333, "activity_lines": {"activity_5": 290.0, "activity_10": 287.581818, "activity_20": 282.838095, "activity_30": 279.477419}, "trend_signal": 1, "fair_value": 283.25641, "relative_strength": -8.592952, "rate_of_change": 0.13252987935840108, "market_dynamics": 1.459978, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 292.0, "high": 292.0, "low": 290.0, "close": 291.0, "volume": 196600}, "trend_line": 277.333333, "activity_lines": {"activity_5": 290.8, "activity_10": 288.527273, "activity_20": 284.019048, "activity_30": 280.378495}, "trend_signal": 1, "fair_value": 283.282051, "relative_strength": -9.108461, "rate_of_change": 0.10829021791394125, "market_dynamics": 1.594215, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 292.0, "high": 294.0, "low": 291.0, "close": 294.0, "volume": 405300}, "trend_line": 277.6, "activity_lines": {"activity_5": 292.2, "activity_10": 289.854545, "activity_20": 285.390476, "activity_30": 281.453763}, "trend_signal": 1, "fair_value": 283.512821, "relative_strength": -8.587421, "rate_of_change": 0.09615396646173825, "market_dynamics": 1.64052, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 275.0, "high": 281.0, "low": 275.0, "close": 276.0, "volume": 373400}, "trend_line": 277.333333, "activity_lines": {"activity_5": 287.0, "activity_10": 287.672727, "activity_20": 284.938095, "activity_30": 281.350538}, "trend_signal": 1, "fair_value": 283.698718, "relative_strength": -14.619582, "rate_of_change": -0.09606159942364582, "market_dynamics": 1.222136, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.0, "high": 279.0, "low": 276.0, "close": 276.0, "volume": 147300}, "trend_line": 277.166667, "activity_lines": {"activity_5": 282.666667, "activity_10": 285.636364, "activity_20": 284.461905, "activity_30": 281.264516}, "trend_signal": 1, "fair_value": 283.910256, "relative_strength": -18.436396, "rate_of_change": -0.06009591353375607, "market_dynamics": 0.582494, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 276.0, "high": 277.0, "low": 275.0, "close": 276.0, "volume": 103500}, "trend_line": 277.0, "activity_lines": {"activity_5": 279.4, "activity_10": 283.745455, "activity_20": 283.938095, "activity_30": 281.189247}, "trend_signal": 1, "fair_value": 284.089744, "relative_strength": -17.278598, "rate_of_change": -0.060132411232559246, "market_dynamics": -0.057337, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 276.0, "high": 278.0, "low": 275.0, "close": 277.0, "volume": 110000}, "trend_line": 277.233333, "activity_lines": {"activity_5": 277.533333, "activity_10": 282.181818, "activity_20": 283.466667, "activity_30": 281.189247}, "trend_signal": 1, "fair_value": 284.294872, "relative_strength": -19.557109, "rate_of_change": 0.08423574007220794, "market_dynamics": -0.744458, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.0, "high": 278.0, "low": 276.0, "close": 277.0, "volume": 84800}, "trend_line": 277.933333, "activity_lines": {"activity_5": 276.6, "activity_10": 280.763636, "activity_20": 282.952381, "activity_30": 281.174194}, "trend_signal": 0, "fair_value": 284.50641, "relative_strength": -23.937462, "rate_of_change": 0.25249489028795413, "market_dynamics": -0.985754, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 278.0, "high": 278.0, "low": 275.0, "close": 276.0, "volume": 96500}, "trend_line": 278.3, "activity_lines": {"activity_5": 276.466667, "activity_10": 279.309091, "activity_20": 282.314286, "activity_30": 281.049462}, "trend_signal": 0, "fair_value": 284.692308, "relative_strength": -20.681653, "rate_of_change": 0.13192624146309456, "market_dynamics": -1.002373, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 277.0, "high": 278.0, "low": 276.0, "close": 278.0, "volume": 114400}, "trend_line": 278.7, "activity_lines": {"activity_5": 277.0, "activity_10": 278.454545, "activity_20": 281.842857, "activity_30": 281.030108}, "trend_signal": 0, "fair_value": 284.846154, "relative_strength": -19.939026, "rate_of_change": 0.14372978799855454, "market_dynamics": -0.943758, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 278.0, "high": 279.0, "low": 276.0, "close": 279.0, "volume": 95800}, "trend_line": 279.066667, "activity_lines": {"activity_5": 277.733333, "activity_10": 278.036364, "activity_20": 281.471429, "activity_30": 281.049462}, "trend_signal": 0, "fair_value": 284.948718, "relative_strength": -16.445664, "rate_of_change": 0.1315633297452482, "market_dynamics": -0.89296, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.0, "high": 280.0, "low": 278.0, "close": 280.0, "volume": 70100}, "trend_line": 279.366667, "activity_lines": {"activity_5": 278.6, "activity_10": 278.036364, "activity_20": 281.195238, "activity_30": 281.109677}, "trend_signal": 0, "fair_value": 285.083333, "relative_strength": -18.515631, "rate_of_change": 0.10750119432931464, "market_dynamics": -0.819393, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.0, "high": 282.0, "low": 279.0, "close": 282.0, "volume": 105500}, "trend_line": 279.733333, "activity_lines": {"activity_5": 279.933333, "activity_10": 278.6, "activity_20": 281.119048, "activity_30": 281.27957}, "trend_signal": 0, "fair_value": 285.230769, "relative_strength": -18.03925, "rate_of_change": 0.13124901547399329, "market_dynamics": -0.703631, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 281.0, "high": 283.0, "low": 280.0, "close": 283.0, "volume": 119100}, "trend_line": 280.133333, "activity_lines": {"activity_5": 281.266667, "activity_10": 279.563636, "activity_20": 281.133333, "activity_30": 281.490323}, "trend_signal": 0, "fair_value": 285.384615, "relative_strength": -17.988036, "rate_of_change": 0.14299332714845867, "market_dynamics": -0.599122, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 282.0, "high": 284.0, "low": 281.0, "close": 283.0, "volume": 118900}, "trend_line": 280.7, "activity_lines": {"activity_5": 282.133333, "activity_10": 280.4, "activity_20": 281.152381, "activity_30": 281.675269}, "trend_signal": 0, "fair_value": 285.608974, "relative_strength": -15.465553, "rate_of_change": 0.20228474560005158, "market_dynamics": -0.481069, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 283.0, "high": 284.0, "low": 282.0, "close": 284.0, "volume": 210900}, "trend_line": 281.266667, "activity_lines": {"activity_5": 283.0, "activity_10": 281.290909, "activity_20": 281.271429, "activity_30": 281.888172}, "trend_signal": 1, "fair_value": 285.826923, "relative_strength": -16.96007, "rate_of_change": 0.20187638047737635, "market_dynamics": -0.270556, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.0, "high": 288.0, "low": 284.0, "close": 286.0, "volume": 62100}, "trend_line": 281.866667, "activity_lines": {"activity_5": 284.2, "activity_10": 282.4, "activity_20": 281.580952, "activity_30": 282.193548}, "trend_signal": 0, "fair_value": 286.044872, "relative_strength": -15.375833, "rate_of_change": 0.21332069185433294, "market_dynamics": -0.130011, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.0, "high": 292.0, "low": 286.0, "close": 292.0, "volume": 137000}, "trend_line": 282.566667, "activity_lines": {"activity_5": 287.0, "activity_10": 284.436364, "activity_20": 282.457143, "activity_30": 282.847312}, "trend_signal": 0, "fair_value": 286.307692, "relative_strength": -15.920559, "rate_of_change": 0.24834437056723296, "market_dynamics": 0.276233, "expectation": {"probability": 47.8205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.0, "high": 293.0, "low": 291.0, "close": 292.0, "volume": 109900}, "trend_line": 283.266667, "activity_lines": {"activity_5": 289.133333, "activity_10": 286.2, "activity_20": 283.3, "activity_30": 283.455914}, "trend_signal": 1, "fair_value": 286.532051, "relative_strength": -18.662408, "rate_of_change": 0.24772914917101266, "market_dynamics": 0.622025, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.0, "high": 293.0, "low": 291.0, "close": 292.0, "volume": 113500}, "trend_line": 283.7, "activity_lines": {"activity_5": 290.666667, "activity_10": 287.672727, "activity_20": 284.128571, "activity_30": 284.019355}, "trend_signal": 1, "fair_value": 286.705128, "relative_strength": -18.175507, "rate_of_change": 0.15297705324432143, "market_dynamics": 0.843182, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291.0, "high": 293.0, "low": 288.0, "close": 291.0, "volume": 126500}, "trend_line": 284.1, "activity_lines": {"activity_5": 291.266667, "activity_10": 288.709091, "activity_20": 284.861905, "activity_30": 284.490323}, "trend_signal": 1, "fair_value": 286.833333, "relative_strength": -17.28414, "rate_of_change": 0.14099400775468246, "market_dynamics": 1.06239, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.0, "high": 293.0, "low": 290.0, "close": 291.0, "volume": 122800}, "trend_line": 284.4, "activity_lines": {"activity_5": 291.4, "activity_10": 289.527273, "activity_20": 285.6, "activity_30": 284.935484}, "trend_signal": 1, "fair_value": 286.974359, "relative_strength": -18.27981, "rate_of_change": 0.10559662090811493, "market_dynamics": 0.962951, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 291.0, "high": 292.0, "low": 290.0, "close": 291.0, "volume": 125400}, "trend_line": 284.733333, "activity_lines": {"activity_5": 291.2, "activity_10": 290.145455, "activity_20": 286.338095, "activity_30": 285.36129}, "trend_signal": 1, "fair_value": 287.089744, "relative_strength": -21.663443, "rate_of_change": 0.11720569620254527, "market_dynamics": 0.895707, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 291.0, "high": 292.0, "low": 290.0, "close": 291.0, "volume": 111900}, "trend_line": 284.966667, "activity_lines": {"activity_5": 291.066667, "activity_10": 290.6, "activity_20": 287.090476, "activity_30": 285.765591}, "trend_signal": 1, "fair_value": 287.185897, "relative_strength": -21.002152, "rate_of_change": 0.08194825577374765, "market_dynamics": 0.811545, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 293.0, "high": 298.0, "low": 291.0, "close": 298.0, "volume": 153500}, "trend_line": 285.433333, "activity_lines": {"activity_5": 293.333333, "activity_10": 292.181818, "activity_20": 288.438095, "activity_30": 286.606452}, "trend_signal": 1, "fair_value": 287.275641, "relative_strength": -21.26979, "rate_of_change": 0.16376160935343081, "market_dynamics": 0.897342, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 298.0, "high": 300.0, "low": 293.0, "close": 297.0, "volume": 225000}, "trend_line": 285.866667, "activity_lines": {"activity_5": 294.866667, "activity_10": 293.309091, "activity_20": 289.585714, "activity_30": 287.352688}, "trend_signal": 1, "fair_value": 287.346154, "relative_strength": -16.388277, "rate_of_change": 0.15181618609344483, "market_dynamics": 1.041572, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.0, "high": 300.0, "low": 295.0, "close": 298.0, "volume": 176300}, "trend_line": 286.3, "activity_lines": {"activity_5": 296.333333, "activity_10": 294.381818, "activity_20": 290.728571, "activity_30": 288.135484}, "trend_signal": 1, "fair_value": 287.474359, "relative_strength": -12.761365, "rate_of_change": 0.15158570411429068, "market_dynamics": 1.17062, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.0, "high": 300.0, "low": 297.0, "close": 298.0, "volume": 167800}, "trend_line": 286.733333, "activity_lines": {"activity_5": 297.333333, "activity_10": 295.236364, "activity_20": 291.771429, "activity_30": 288.890323}, "trend_signal": 1, "fair_value": 287.679487, "relative_strength": -11.528063, "rate_of_change": 0.15135626964722482, "market_dynamics": 1.319357, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 299.0, "high": 302.0, "low": 297.0, "close": 300.0, "volume": 314000}, "trend_line": 287.1, "activity_lines": {"activity_5": 298.533333, "activity_10": 296.345455, "activity_20": 292.904762, "activity_30": 289.746237}, "trend_signal": 1, "fair_value": 287.99359, "relative_strength": -10.484342, "rate_of_change": 0.1278773542523592, "market_dynamics": 1.384175, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 289.0, "low": 276.0, "close": 288.0, "volume": 286800}, "trend_line": 286.966667, "activity_lines": {"activity_5": 295.133333, "activity_10": 295.127273, "activity_20": 292.780952, "activity_30": 289.804301}, "trend_signal": 1, "fair_value": 288.262821, "relative_strength": -13.087079, "rate_of_change": -0.04644130964822365, "market_dynamics": 1.03455, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.0, "high": 290.0, "low": 287.0, "close": 287.0, "volume": 113200}, "trend_line": 286.8, "activity_lines": {"activity_5": 292.066667, "activity_10": 293.8, "activity_20": 292.514286, "activity_30": 289.806452}, "trend_signal": 1, "fair_value": 288.474359, "relative_strength": -18.45546, "rate_of_change": -0.058078870881530395, "market_dynamics": 0.456662, "expectation": {"probability": 48.0787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 286.0, "high": 289.0, "low": 285.0, "close": 286.0, "volume": 99700}, "trend_line": 286.633333, "activity_lines": {"activity_5": 289.333333, "activity_10": 292.363636, "activity_20": 292.114286, "activity_30": 289.754839}, "trend_signal": 1, "fair_value": 288.660256, "relative_strength": -20.209034, "rate_of_change": -0.05811262203626852, "market_dynamics": -0.160685, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.0, "high": 287.0, "low": 284.0, "close": 286.0, "volume": 97700}, "trend_line": 286.366667, "activity_lines": {"activity_5": 287.4, "activity_10": 291.018182, "activity_20": 291.685714, "activity_30": 289.713978}, "trend_signal": 1, "fair_value": 288.839744, "relative_strength": -21.194642, "rate_of_change": -0.09303384125250588, "market_dynamics": -0.826458, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.0, "high": 286.0, "low": 283.0, "close": 285.0, "volume": 93700}, "trend_line": 286.666667, "activity_lines": {"activity_5": 285.933333, "activity_10": 289.581818, "activity_20": 291.142857, "activity_30": 289.625806}, "trend_signal": 0, "fair_value": 288.980769, "relative_strength": -20.556404, "rate_of_change": 0.10476079606011246, "market_dynamics": -1.114296, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 285.0, "high": 286.0, "low": 284.0, "close": 285.0, "volume": 44200}, "trend_line": 286.966667, "activity_lines": {"activity_5": 285.466667, "activity_10": 288.254545, "activity_20": 290.590476, "activity_30": 289.51828}, "trend_signal": 0, "fair_value": 289.115385, "relative_strength": -23.96022, "rate_of_change": 0.10465116266899441, "market_dynamics": -1.149711, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 283.0, "high": 285.0, "low": 282.0, "close": 282.0, "volume": 105100}, "trend_line": 287.166667, "activity_lines": {"activity_5": 284.2, "activity_10": 286.618182, "activity_20": 289.742857, "activity_30": 289.197849}, "trend_signal": 0, "fair_value": 289.269231, "relative_strength": -22.517791, "rate_of_change": 0.06969450566885717, "market_dynamics": -1.132159, "expectation": {"probability": 50.3285, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.0, "high": 283.0, "low": 280.0, "close": 281.0, "volume": 95900}, "trend_line": 287.3, "activity_lines": {"activity_5": 282.933333, "activity_10": 285.072727, "activity_20": 288.809524, "activity_30": 288.8}, "trend_signal": 0, "fair_value": 289.448718, "relative_strength": -24.477909, "rate_of_change": 0.04643052809468073, "market_dynamics": -1.129336, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 284.0, "low": 280.0, "close": 282.0, "volume": 119000}, "trend_line": 287.466667, "activity_lines": {"activity_5": 282.333333, "activity_10": 284.018182, "activity_20": 287.995238, "activity_30": 288.458065}, "trend_signal": 0, "fair_value": 289.641026, "relative_strength": -26.961118, "rate_of_change": 0.05801148625129177, "market_dynamics": -1.083042, "expectation": {"probability": 50.3973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b211d11-1ffc-4bf7-96de-db619eb30b26/", "share_image": "https://sharemaestro.com/terminal/1b211d11-1ffc-4bf7-96de-db619eb30b26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}