{"ticker": {"uuid": "1b24550b-b1b5-493d-9e30-f4848efa0daa", "symbol": "5933", "name": "Alinco Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5933 rose 7.96%, moving from 1,017.00 to 1,098.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.23 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 52.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,098.00"}, {"label": "12-Week Change", "value": "7.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1079.0, "high": 1103.0, "low": 1074.0, "close": 1098.0, "volume": 157400}, "trend_line": 1076.797262, "activity_lines": {"activity_5": 1072.533333, "activity_10": 1055.236364, "activity_20": 1048.887938, "activity_30": 1060.664342}, "trend_signal": 0, "fair_value": 991.715751, "relative_strength": -21.229535, "rate_of_change": 0.061093455820494434, "market_dynamics": 0.368579, "expectation": {"probability": 52.4585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 883.762109, "high": 974.086407, "low": 883.762109, "close": 936.008484, "volume": 1151400}, "trend_line": 894.168878, "activity_lines": {"activity_5": 898.343835, "activity_10": 888.318537, "activity_20": 891.361433, "activity_30": 895.035183}, "trend_signal": 0, "fair_value": 803.747064, "relative_strength": -4.376423, "rate_of_change": 0.2946637970805982, "market_dynamics": -0.504511, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 929.809756, "high": 977.628488, "low": 928.03869, "close": 970.544373, "volume": 397800}, "trend_line": 897.773427, "activity_lines": {"activity_5": 924.968884, "activity_10": 904.290344, "activity_20": 898.293252, "activity_30": 899.962634}, "trend_signal": 1, "fair_value": 805.633621, "relative_strength": -2.353689, "rate_of_change": 0.403117250967442, "market_dynamics": -0.012551, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 980.285194, "high": 980.285194, "low": 935.123054, "close": 939.55072, "volume": 146000}, "trend_line": 900.721198, "activity_lines": {"activity_5": 934.886873, "activity_10": 913.065183, "activity_20": 902.130569, "activity_30": 902.657944}, "trend_signal": 1, "fair_value": 807.216016, "relative_strength": -3.933828, "rate_of_change": 0.3283424204089289, "market_dynamics": 0.411714, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 929.809881, "high": 953.719177, "low": 929.809881, "close": 953.719177, "volume": 95700}, "trend_line": 904.083354, "activity_lines": {"activity_5": 945.985547, "activity_10": 923.128055, "activity_20": 907.131721, "activity_30": 906.077168}, "trend_signal": 1, "fair_value": 808.773705, "relative_strength": -3.474391, "rate_of_change": 0.3732737730016239, "market_dynamics": 0.747407, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 953.719143, "high": 955.49021, "low": 915.641208, "close": 920.954407, "volume": 110800}, "trend_line": 905.658561, "activity_lines": {"activity_5": 941.026542, "activity_10": 925.671938, "activity_20": 908.805795, "activity_30": 907.165623}, "trend_signal": 1, "fair_value": 810.071132, "relative_strength": -3.906052, "rate_of_change": 0.17423249670848132, "market_dynamics": 0.646844, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 907.671437, "high": 943.092844, "low": 907.671437, "close": 933.351929, "volume": 105000}, "trend_line": 907.386473, "activity_lines": {"activity_5": 937.425374, "activity_10": 929.584385, "activity_20": 911.723837, "activity_30": 908.952292}, "trend_signal": 1, "fair_value": 811.41287, "relative_strength": -3.321081, "rate_of_change": 0.19079066597594502, "market_dynamics": 0.500684, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 935.122975, "high": 968.773238, "low": 935.122975, "close": 966.116638, "volume": 124200}, "trend_line": 910.177592, "activity_lines": {"activity_5": 944.92288, "activity_10": 938.488015, "activity_20": 917.589438, "activity_30": 912.741335}, "trend_signal": 1, "fair_value": 813.029937, "relative_strength": -3.377076, "rate_of_change": 0.3075998026256647, "market_dynamics": 0.604757, "expectation": {"probability": 54.9899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 971.42995, "high": 978.514223, "low": 959.91802, "close": 961.689087, "volume": 180200}, "trend_line": 911.431543, "activity_lines": {"activity_5": 951.239718, "activity_10": 944.928274, "activity_20": 922.746623, "activity_30": 916.064657}, "trend_signal": 1, "fair_value": 814.297147, "relative_strength": -3.639339, "rate_of_change": 0.13776992655297418, "market_dynamics": 0.691475, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 962.574578, "high": 980.285113, "low": 953.719253, "close": 976.742981, "volume": 369000}, "trend_line": 913.303088, "activity_lines": {"activity_5": 961.098629, "activity_10": 952.737052, "activity_20": 929.033901, "activity_30": 920.278298}, "trend_signal": 1, "fair_value": 815.466808, "relative_strength": -4.9163, "rate_of_change": 0.20534125841637335, "market_dynamics": 0.853504, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 975.841181, "high": 990.271335, "low": 966.822323, "close": 974.037415, "volume": 225100}, "trend_line": 915.373946, "activity_lines": {"activity_5": 968.520764, "activity_10": 958.234543, "activity_20": 934.743028, "activity_30": 924.196642}, "trend_signal": 1, "fair_value": 816.660102, "relative_strength": -1.97105, "rate_of_change": 0.22674378606722106, "market_dynamics": 0.947483, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 974.037373, "high": 997.486421, "low": 962.312985, "close": 967.724304, "volume": 184800}, "trend_line": 917.321214, "activity_lines": {"activity_5": 970.299662, "activity_10": 960.862321, "activity_20": 939.758369, "activity_30": 927.574084}, "trend_signal": 1, "fair_value": 818.089529, "relative_strength": -0.955858, "rate_of_change": 0.21272923579583816, "market_dynamics": 0.907628, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 976.743044, "high": 989.369454, "low": 914.512938, "close": 930.746948, "volume": 219400}, "trend_line": 916.99372, "activity_lines": {"activity_5": 957.461283, "activity_10": 956.190293, "activity_20": 940.82272, "activity_30": 928.440261}, "trend_signal": 1, "fair_value": 819.194844, "relative_strength": -2.053928, "rate_of_change": -0.03570112573456755, "market_dynamics": 0.689693, "expectation": {"probability": 57.9293, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 951.4903, "high": 955.097846, "low": 920.82617, "close": 924.433716, "volume": 104700}, "trend_line": 917.788605, "activity_lines": {"activity_5": 944.876473, "activity_10": 951.093994, "activity_20": 941.066289, "activity_30": 928.920261}, "trend_signal": 1, "fair_value": 820.295545, "relative_strength": -6.551792, "rate_of_change": 0.08668379975382039, "market_dynamics": 0.316734, "expectation": {"probability": 57.7159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 928.041237, "high": 950.588416, "low": 912.709166, "close": 940.667664, "volume": 462000}, "trend_line": 918.799925, "activity_lines": {"activity_5": 940.18667, "activity_10": 949.224177, "activity_20": 942.590589, "activity_30": 930.396329}, "trend_signal": 1, "fair_value": 821.741056, "relative_strength": -1.62016, "rate_of_change": 0.11019095186958318, "market_dynamics": 0.084275, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 873.026128, "high": 892.867631, "low": 836.95073, "close": 863.105469, "volume": 1174100}, "trend_line": 916.428862, "activity_lines": {"activity_5": 912.047823, "activity_10": 933.489442, "activity_20": 936.381131, "activity_30": 926.803138}, "trend_signal": 0, "fair_value": 822.79694, "relative_strength": -8.759716, "rate_of_change": -0.25806086129143396, "market_dynamics": -0.28011, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 856.792206, "high": 884.750709, "low": 845.9696, "close": 873.026184, "volume": 326900}, "trend_line": 915.628233, "activity_lines": {"activity_5": 894.611345, "activity_10": 920.610273, "activity_20": 931.160049, "activity_30": 924.002965}, "trend_signal": 0, "fair_value": 823.732019, "relative_strength": -10.274425, "rate_of_change": -0.08736400971185891, "market_dynamics": -0.567929, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 879.339327, "high": 900.082765, "low": 858.595938, "close": 898.278992, "volume": 400500}, "trend_line": 915.374186, "activity_lines": {"activity_5": 891.905676, "activity_10": 913.419355, "activity_20": 928.378252, "activity_30": 922.88366}, "trend_signal": 0, "fair_value": 824.93654, "relative_strength": -9.272376, "rate_of_change": -0.027745649472564277, "market_dynamics": -0.669879, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 900.984621, "high": 920.826142, "low": 897.377075, "close": 919.924255, "volume": 209900}, "trend_line": 916.107306, "activity_lines": {"activity_5": 898.579626, "activity_10": 911.397351, "activity_20": 927.546613, "activity_30": 923.177212}, "trend_signal": 0, "fair_value": 826.274692, "relative_strength": -9.716695, "rate_of_change": 0.08008965199287206, "market_dynamics": -0.840886, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 921.728006, "high": 924.433665, "low": 904.592191, "close": 919.022339, "volume": 148800}, "trend_line": 916.426634, "activity_lines": {"activity_5": 905.253569, "activity_10": 909.970723, "activity_20": 926.469526, "activity_30": 923.365279}, "trend_signal": 0, "fair_value": 827.458516, "relative_strength": -9.704354, "rate_of_change": 0.03485705199692418, "market_dynamics": -0.823081, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 928.041202, "high": 932.550598, "low": 906.395935, "close": 906.395935, "volume": 216700}, "trend_line": 914.819674, "activity_lines": {"activity_5": 909.161731, "activity_10": 907.297852, "activity_20": 923.988285, "activity_30": 922.718137}, "trend_signal": 0, "fair_value": 828.479447, "relative_strength": -10.198257, "rate_of_change": -0.17535064350825838, "market_dynamics": -0.707713, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 906.395901, "high": 917.218539, "low": 890.162016, "close": 892.867676, "volume": 156900}, "trend_line": 915.329818, "activity_lines": {"activity_5": 905.674443, "activity_10": 903.395142, "activity_20": 920.089773, "activity_30": 921.301879}, "trend_signal": 0, "fair_value": 829.459757, "relative_strength": -8.257914, "rate_of_change": 0.055764432543247, "market_dynamics": -0.759526, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 891.965723, "high": 903.690251, "low": 879.339385, "close": 889.260071, "volume": 141100}, "trend_line": 915.483565, "activity_lines": {"activity_5": 899.661853, "activity_10": 900.197533, "activity_20": 916.053112, "activity_30": 919.61996}, "trend_signal": 0, "fair_value": 830.432309, "relative_strength": -10.175408, "rate_of_change": 0.016796896263675854, "market_dynamics": -0.82631, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 883.848725, "high": 893.769476, "low": 874.82986, "close": 889.260071, "volume": 171800}, "trend_line": 916.168636, "activity_lines": {"activity_5": 894.250525, "activity_10": 897.754232, "activity_20": 912.403519, "activity_30": 917.928122}, "trend_signal": 0, "fair_value": 831.37925, "relative_strength": -10.376396, "rate_of_change": 0.07483160006263942, "market_dynamics": -0.921288, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 892.867681, "high": 904.592133, "low": 878.437497, "close": 903.690247, "volume": 164500}, "trend_line": 917.364227, "activity_lines": {"activity_5": 895.693535, "activity_10": 898.574119, "activity_20": 910.367708, "activity_30": 917.123064}, "trend_signal": 0, "fair_value": 832.336736, "relative_strength": -9.373103, "rate_of_change": 0.13049901000977246, "market_dynamics": -0.932441, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 930.746893, "high": 937.060098, "low": 919.022368, "close": 922.629883, "volume": 94200}, "trend_line": 919.043551, "activity_lines": {"activity_5": 904.471896, "activity_10": 903.509893, "activity_20": 910.373905, "activity_30": 917.462784}, "trend_signal": 0, "fair_value": 833.374652, "relative_strength": -6.925348, "rate_of_change": 0.18305967799635503, "market_dynamics": -0.769923, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 924.433687, "high": 937.060154, "low": 914.512964, "close": 930.746948, "volume": 168500}, "trend_line": 920.727785, "activity_lines": {"activity_5": 914.873682, "activity_10": 908.839236, "activity_20": 911.145177, "activity_30": 918.217842}, "trend_signal": 0, "fair_value": 834.500456, "relative_strength": -11.540038, "rate_of_change": 0.183259432936281, "market_dynamics": -0.477637, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 937.961945, "high": 962.312998, "low": 935.256286, "close": 949.686401, "volume": 130300}, "trend_line": 923.220441, "activity_lines": {"activity_5": 929.063334, "activity_10": 916.562647, "activity_20": 913.732611, "activity_30": 920.08614}, "trend_signal": 0, "fair_value": 835.711811, "relative_strength": -10.330397, "rate_of_change": 0.27072670561364787, "market_dynamics": -0.086598, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 951.490263, "high": 957.803469, "low": 939.765715, "close": 940.667664, "volume": 169200}, "trend_line": 925.02874, "activity_lines": {"activity_5": 936.218319, "activity_10": 921.711607, "activity_20": 915.539357, "activity_30": 921.211767}, "trend_signal": 0, "fair_value": 836.911454, "relative_strength": -10.310333, "rate_of_change": 0.19586860512330445, "market_dynamics": 0.222215, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 945.177115, "high": 1016.426188, "low": 945.177115, "close": 1001.094116, "volume": 407400}, "trend_line": 929.175948, "activity_lines": {"activity_5": 960.088281, "activity_10": 937.470042, "activity_20": 923.201106, "activity_30": 926.119211}, "trend_signal": 0, "fair_value": 838.365267, "relative_strength": -5.350826, "rate_of_change": 0.44833288098702506, "market_dynamics": 0.720426, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 928.943068, "high": 969.527959, "low": 916.316657, "close": 936.158203, "volume": 463200}, "trend_line": 931.070077, "activity_lines": {"activity_5": 955.819348, "activity_10": 939.929733, "activity_20": 924.562524, "activity_30": 926.569679}, "trend_signal": 0, "fair_value": 839.346479, "relative_strength": -12.804007, "rate_of_change": 0.20385041219340957, "market_dynamics": 0.925705, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 933.452517, "high": 935.25629, "low": 916.316707, "close": 932.550598, "volume": 153200}, "trend_line": 930.954814, "activity_lines": {"activity_5": 949.445992, "activity_10": 941.192364, "activity_20": 925.760737, "activity_30": 926.665196}, "trend_signal": 0, "fair_value": 840.3814, "relative_strength": -16.216909, "rate_of_change": -0.012379626716315739, "market_dynamics": 0.870265, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 928.943107, "high": 953.294041, "low": 928.943107, "close": 945.177063, "volume": 114100}, "trend_line": 930.109237, "activity_lines": {"activity_5": 947.161214, "activity_10": 944.029208, "activity_20": 928.328965, "activity_30": 927.582761}, "trend_signal": 0, "fair_value": 841.522871, "relative_strength": -15.904828, "rate_of_change": -0.09082900558480257, "market_dynamics": 0.823048, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 947.882724, "high": 957.803469, "low": 934.35437, "close": 954.195923, "volume": 651900}, "trend_line": 930.59741, "activity_lines": {"activity_5": 948.183346, "activity_10": 947.489172, "activity_20": 931.687417, "activity_30": 929.136741}, "trend_signal": 0, "fair_value": 842.537753, "relative_strength": -16.345805, "rate_of_change": 0.05248555552190056, "market_dynamics": 0.650182, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 963.214698, "high": 974.037479, "low": 936.158251, "close": 968.62616, "volume": 485100}, "trend_line": 931.09431, "activity_lines": {"activity_5": 953.113672, "activity_10": 952.392164, "activity_20": 936.278453, "activity_30": 931.590208}, "trend_signal": 1, "fair_value": 843.568305, "relative_strength": -14.084835, "rate_of_change": 0.053395807323381915, "market_dynamics": 0.652838, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 960.509104, "high": 960.509104, "low": 927.139335, "close": 940.667664, "volume": 929700}, "trend_line": 931.751418, "activity_lines": {"activity_5": 950.88903, "activity_10": 951.03114, "activity_20": 938.073639, "activity_30": 932.207844}, "trend_signal": 1, "fair_value": 843.952514, "relative_strength": -13.945789, "rate_of_change": 0.0705737316770837, "market_dynamics": 0.772783, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 941.588121, "high": 959.076022, "low": 938.826865, "close": 953.553467, "volume": 533000}, "trend_line": 932.424803, "activity_lines": {"activity_5": 952.659025, "activity_10": 951.68503, "activity_20": 940.726701, "activity_30": 933.614428}, "trend_signal": 1, "fair_value": 844.795009, "relative_strength": -16.857869, "rate_of_change": 0.07227088545198791, "market_dynamics": 0.864987, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 957.235235, "high": 970.121119, "low": 945.269693, "close": 953.553467, "volume": 236300}, "trend_line": 932.00603, "activity_lines": {"activity_5": 953.028829, "activity_10": 951.924256, "activity_20": 942.996299, "activity_30": 934.977568}, "trend_signal": 1, "fair_value": 845.736644, "relative_strength": -15.225472, "rate_of_change": -0.04491225444160427, "market_dynamics": 0.698406, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 966.439375, "high": 1045.595223, "low": 936.985921, "close": 1044.674805, "volume": 601900}, "trend_line": 934.772221, "activity_lines": {"activity_5": 983.213985, "activity_10": 968.660687, "activity_20": 953.680909, "activity_30": 942.246521}, "trend_signal": 1, "fair_value": 847.225865, "relative_strength": -3.456803, "rate_of_change": 0.29679968916080246, "market_dynamics": 0.845833, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1051.117868, "high": 1083.332514, "low": 1051.117868, "close": 1059.401489, "volume": 386700}, "trend_line": 937.527505, "activity_lines": {"activity_5": 1012.276111, "activity_10": 986.183658, "activity_20": 965.174009, "activity_30": 950.287119}, "trend_signal": 1, "fair_value": 848.778181, "relative_strength": -3.077278, "rate_of_change": 0.29475458706427204, "market_dynamics": 1.023663, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1058.481185, "high": 1062.162858, "low": 1011.53981, "close": 1023.505249, "volume": 174100}, "trend_line": 939.176432, "activity_lines": {"activity_5": 1023.321134, "activity_10": 996.119906, "activity_20": 972.579948, "activity_30": 955.83407}, "trend_signal": 1, "fair_value": 850.173442, "relative_strength": 0.106935, "rate_of_change": 0.17588038657062735, "market_dynamics": 1.097096, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1032.70944, "high": 1043.754412, "low": 1017.982915, "close": 1030.868774, "volume": 119200}, "trend_line": 941.281248, "activity_lines": {"activity_5": 1031.298161, "activity_10": 1005.806849, "activity_20": 980.129511, "activity_30": 961.749705}, "trend_signal": 1, "fair_value": 851.574163, "relative_strength": -1.176566, "rate_of_change": 0.224112949205696, "market_dynamics": 1.251198, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1044.674868, "high": 1069.52625, "low": 1041.913696, "close": 1041.913696, "volume": 230200}, "trend_line": 944.986806, "activity_lines": {"activity_5": 1037.802474, "activity_10": 1015.714357, "activity_20": 988.073824, "activity_30": 968.242121}, "trend_signal": 1, "fair_value": 852.977852, "relative_strength": -0.522944, "rate_of_change": 0.39367171160303366, "market_dynamics": 1.115378, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 984.84774, "high": 1009.699044, "low": 972.8823, "close": 1008.778625, "volume": 488600}, "trend_line": 947.798303, "activity_lines": {"activity_5": 1027.371081, "activity_10": 1017.838458, "activity_20": 992.135493, "activity_30": 972.357722}, "trend_signal": 1, "fair_value": 854.153483, "relative_strength": -3.433524, "rate_of_change": 0.29751706395782535, "market_dynamics": 0.887833, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.778573, "high": 1008.778573, "low": 984.847723, "close": 997.733582, "volume": 136500}, "trend_line": 949.700501, "activity_lines": {"activity_5": 1015.651086, "activity_10": 1016.961956, "activity_20": 994.576118, "activity_30": 975.579353}, "trend_signal": 1, "fair_value": 855.232224, "relative_strength": -5.666903, "rate_of_change": 0.2006964977653055, "market_dynamics": 0.750445, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 997.733634, "high": 1005.096982, "low": 980.24562, "close": 993.131409, "volume": 105200}, "trend_line": 954.034699, "activity_lines": {"activity_5": 1006.508228, "activity_10": 1014.71947, "activity_20": 996.130615, "activity_30": 978.381347}, "trend_signal": 1, "fair_value": 856.317987, "relative_strength": -5.598965, "rate_of_change": 0.4563752462419744, "market_dynamics": 0.535119, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 999.574308, "high": 1012.460266, "low": 984.847723, "close": 1012.460266, "volume": 146000}, "trend_line": 958.682501, "activity_lines": {"activity_5": 1005.833244, "activity_10": 1015.037436, "activity_20": 999.190234, "activity_30": 982.150738}, "trend_signal": 1, "fair_value": 857.605923, "relative_strength": -3.282529, "rate_of_change": 0.4871732658017248, "market_dynamics": 0.292906, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1017.062361, "high": 1020.744035, "low": 991.2906, "close": 996.81311, "volume": 98800}, "trend_line": 961.966972, "activity_lines": {"activity_5": 1001.169775, "activity_10": 1011.439431, "activity_20": 1000.370537, "activity_30": 984.610778}, "trend_signal": 1, "fair_value": 858.877042, "relative_strength": -5.174943, "rate_of_change": 0.34260258183225706, "market_dynamics": 0.036018, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1001.415308, "high": 1003.256145, "low": 974.723111, "close": 991.290588, "volume": 109000}, "trend_line": 964.34585, "activity_lines": {"activity_5": 997.672172, "activity_10": 1006.050792, "activity_20": 1000.800473, "activity_30": 986.502624}, "trend_signal": 1, "fair_value": 860.065799, "relative_strength": -5.979366, "rate_of_change": 0.24729310560986556, "market_dynamics": -0.237968, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 982.086523, "high": 998.654053, "low": 976.564012, "close": 988.529419, "volume": 87700}, "trend_line": 966.662752, "activity_lines": {"activity_5": 994.420048, "activity_10": 1001.130745, "activity_20": 1000.726378, "activity_30": 988.062854}, "trend_signal": 1, "fair_value": 861.002053, "relative_strength": -5.639514, "rate_of_change": 0.24025633542156202, "market_dynamics": -0.408757, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 995.89272, "high": 1024.425537, "low": 994.051883, "close": 1009.699036, "volume": 176400}, "trend_line": 970.106189, "activity_lines": {"activity_5": 998.838074, "activity_10": 1001.348302, "activity_20": 1002.728269, "activity_30": 990.839389}, "trend_signal": 1, "fair_value": 862.032267, "relative_strength": -5.941107, "rate_of_change": 0.35621906325402897, "market_dynamics": -0.508931, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1021.664401, "high": 1022.584849, "low": 1006.017326, "close": 1007.858154, "volume": 108500}, "trend_line": 973.939205, "activity_lines": {"activity_5": 1001.537964, "activity_10": 1001.482175, "activity_20": 1004.204644, "activity_30": 993.274999}, "trend_signal": 1, "fair_value": 863.160256, "relative_strength": -9.006118, "rate_of_change": 0.39511303437319306, "market_dynamics": -0.520377, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1007.85809, "high": 1017.982835, "low": 986.688585, "close": 1006.017395, "volume": 126500}, "trend_line": 977.831116, "activity_lines": {"activity_5": 1003.931075, "activity_10": 1001.69974, "activity_20": 1005.147101, "activity_30": 995.34456}, "trend_signal": 1, "fair_value": 864.229484, "relative_strength": -9.611106, "rate_of_change": 0.3996051273036017, "market_dynamics": -0.559074, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1020.74408, "high": 1056.640259, "low": 1009.699058, "close": 1056.640259, "volume": 326000}, "trend_line": 983.410455, "activity_lines": {"activity_5": 1022.584855, "activity_10": 1011.774122, "activity_20": 1010.621067, "activity_30": 1000.429021}, "trend_signal": 1, "fair_value": 865.81106, "relative_strength": -2.21138, "rate_of_change": 0.5705830903421573, "market_dynamics": -0.340434, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 971.041462, "high": 984.847739, "low": 953.553495, "close": 959.075989, "volume": 584600}, "trend_line": 985.256647, "activity_lines": {"activity_5": 1004.360567, "activity_10": 1003.239334, "activity_20": 1006.315368, "activity_30": 998.859055}, "trend_signal": 1, "fair_value": 866.751571, "relative_strength": -5.312622, "rate_of_change": 0.1877336152583498, "market_dynamics": -0.417246, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 962.757616, "high": 984.847778, "low": 915.816345, "close": 915.816345, "volume": 268200}, "trend_line": 985.029529, "activity_lines": {"activity_5": 973.67996, "activity_10": 987.542022, "activity_20": 997.935179, "activity_30": 994.379036}, "trend_signal": 0, "fair_value": 867.404341, "relative_strength": -4.907447, "rate_of_change": -0.023051658742071757, "market_dynamics": -0.580352, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 882.681239, "high": 921.338841, "low": 830.217391, "close": 898.328369, "volume": 368500}, "trend_line": 983.94891, "activity_lines": {"activity_5": 943.428874, "activity_10": 970.070806, "activity_20": 988.007809, "activity_30": 988.785413}, "trend_signal": 0, "fair_value": 867.898047, "relative_strength": -4.111374, "rate_of_change": -0.1097042239025171, "market_dynamics": -0.6437, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 904.771296, "high": 936.985901, "low": 902.010041, "close": 936.985901, "volume": 109000}, "trend_line": 983.52556, "activity_lines": {"activity_5": 933.365617, "activity_10": 961.703358, "activity_20": 982.025085, "activity_30": 985.755541}, "trend_signal": 0, "fair_value": 868.707389, "relative_strength": -7.657182, "rate_of_change": -0.043025607904775665, "market_dynamics": -1.020156, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 928.702248, "high": 933.304269, "low": 917.657188, "close": 932.38385, "volume": 149200}, "trend_line": 983.249432, "activity_lines": {"activity_5": 926.370443, "activity_10": 953.586941, "activity_20": 975.682964, "activity_30": 982.456076}, "trend_signal": 0, "fair_value": 869.356786, "relative_strength": -8.489152, "rate_of_change": -0.028075325261509746, "market_dynamics": -1.158729, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 932.383818, "high": 933.304285, "low": 919.497997, "close": 930.54303, "volume": 112500}, "trend_line": 980.89773, "activity_lines": {"activity_5": 927.045422, "activity_10": 946.20686, "activity_20": 969.700246, "activity_30": 979.055663}, "trend_signal": 0, "fair_value": 869.863936, "relative_strength": -8.980021, "rate_of_change": -0.23917654294662558, "market_dynamics": -1.170169, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 934.224687, "high": 934.224687, "low": 907.532535, "close": 913.055115, "volume": 226300}, "trend_line": 980.127627, "activity_lines": {"activity_5": 923.793294, "activity_10": 936.701457, "activity_20": 962.665623, "activity_30": 974.67872}, "trend_signal": 0, "fair_value": 870.159845, "relative_strength": -4.848758, "rate_of_change": -0.07851001959195714, "market_dynamics": -1.193082, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 899.24875, "high": 909.373418, "low": 878.079166, "close": 884.522095, "volume": 250200}, "trend_line": 978.526676, "activity_lines": {"activity_5": 911.214242, "activity_10": 923.765394, "activity_20": 953.439523, "activity_30": 968.510621}, "trend_signal": 0, "fair_value": 870.20964, "relative_strength": -7.969602, "rate_of_change": -0.16334107476393064, "market_dynamics": -1.169217, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 889.12419, "high": 921.113846, "low": 880.840424, "close": 916.409485, "volume": 449400}, "trend_line": 977.567757, "activity_lines": {"activity_5": 910.184737, "activity_10": 918.869513, "activity_20": 947.947206, "activity_30": 964.50306}, "trend_signal": 0, "fair_value": 870.570184, "relative_strength": -7.146651, "rate_of_change": -0.09799620424450477, "market_dynamics": -1.012212, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 917.350357, "high": 941.812988, "low": 914.527741, "close": 938.990417, "volume": 219600}, "trend_line": 977.060907, "activity_lines": {"activity_5": 918.053971, "activity_10": 919.708489, "activity_20": 945.203093, "activity_30": 962.0142}, "trend_signal": 0, "fair_value": 871.261578, "relative_strength": -9.435705, "rate_of_change": -0.05184806847102117, "market_dynamics": -0.867469, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 919.232086, "high": 930.522583, "low": 911.705109, "close": 924.87738, "volume": 156000}, "trend_line": 975.602614, "activity_lines": {"activity_5": 920.778422, "activity_10": 920.120548, "activity_20": 941.447207, "activity_30": 958.647521}, "trend_signal": 0, "fair_value": 871.931626, "relative_strength": -7.624638, "rate_of_change": -0.14925302911541277, "market_dynamics": -0.783791, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 928.640793, "high": 930.522537, "low": 915.468613, "close": 919.232056, "volume": 116900}, "trend_line": 974.888094, "activity_lines": {"activity_5": 921.998808, "activity_10": 920.127976, "activity_20": 937.500604, "activity_30": 955.01071}, "trend_signal": 0, "fair_value": 872.570803, "relative_strength": -10.077375, "rate_of_change": -0.07323883615588521, "market_dynamics": -0.70224, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 923.936478, "high": 933.345169, "low": 920.172974, "close": 923.936462, "volume": 145500}, "trend_line": 973.900861, "activity_lines": {"activity_5": 924.375533, "activity_10": 920.928648, "activity_20": 934.353942, "activity_30": 951.723508}, "trend_signal": 0, "fair_value": 873.117843, "relative_strength": -7.730917, "rate_of_change": -0.10126628954400382, "market_dynamics": -0.711681, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 910.764237, "high": 936.167785, "low": 891.946869, "close": 893.828613, "volume": 260600}, "trend_line": 971.910032, "activity_lines": {"activity_5": 914.088684, "activity_10": 915.789563, "activity_20": 928.761408, "activity_30": 946.557557}, "trend_signal": 0, "fair_value": 873.567592, "relative_strength": -7.928987, "rate_of_change": -0.20441803470178493, "market_dynamics": -0.791394, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 893.828538, "high": 909.82341, "low": 893.828538, "close": 899.473755, "volume": 198500}, "trend_line": 967.069997, "activity_lines": {"activity_5": 907.18894, "activity_10": 912.461546, "activity_20": 924.196909, "activity_30": 941.884249}, "trend_signal": 0, "fair_value": 874.191774, "relative_strength": -7.431364, "rate_of_change": -0.4979920816374552, "market_dynamics": -0.688219, "expectation": {"probability": 44.9894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 907.000747, "high": 927.69992, "low": 898.532898, "close": 910.764221, "volume": 98300}, "trend_line": 962.115422, "activity_lines": {"activity_5": 906.68713, "activity_10": 911.784706, "activity_20": 921.144915, "activity_30": 938.251618}, "trend_signal": 0, "fair_value": 874.840476, "relative_strength": -9.393553, "rate_of_change": -0.5123284783283353, "market_dynamics": -0.50837, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 907.94165, "high": 920.173004, "low": 903.237244, "close": 903.237244, "volume": 79200}, "trend_line": 958.106488, "activity_lines": {"activity_5": 904.617204, "activity_10": 910.098939, "activity_20": 917.746377, "activity_30": 934.453026}, "trend_signal": 0, "fair_value": 875.557906, "relative_strength": -7.868818, "rate_of_change": -0.416679112332112, "market_dynamics": -0.393946, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 903.237244, "high": 914.527679, "low": 900.414627, "close": 912.645935, "volume": 66300}, "trend_line": 954.165727, "activity_lines": {"activity_5": 906.749829, "activity_10": 910.30235, "activity_20": 915.750865, "activity_30": 931.520087}, "trend_signal": 0, "fair_value": 876.314378, "relative_strength": -5.786646, "rate_of_change": -0.41130720325526754, "market_dynamics": -0.209531, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 920.172927, "high": 920.172927, "low": 903.237274, "close": 904.178162, "volume": 87600}, "trend_line": 949.574542, "activity_lines": {"activity_5": 906.812565, "activity_10": 908.454824, "activity_20": 913.40229, "activity_30": 928.295083}, "trend_signal": 0, "fair_value": 877.037839, "relative_strength": -6.229874, "rate_of_change": -0.48117270093479225, "market_dynamics": -0.158458, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 917.350372, "high": 936.167786, "low": 910.764282, "close": 936.167786, "volume": 137600}, "trend_line": 947.154181, "activity_lines": {"activity_5": 916.848539, "activity_10": 912.645981, "activity_20": 914.585295, "activity_30": 927.430131}, "trend_signal": 0, "fair_value": 877.891922, "relative_strength": -4.838268, "rate_of_change": -0.25488899427549705, "market_dynamics": 0.013521, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 939.93126, "high": 980.388824, "low": 939.93126, "close": 978.50708, "volume": 320500}, "trend_line": 946.513298, "activity_lines": {"activity_5": 938.551343, "activity_10": 924.586511, "activity_20": 920.374292, "activity_30": 929.452898}, "trend_signal": 0, "fair_value": 879.0759, "relative_strength": -1.325813, "rate_of_change": -0.06766406281640336, "market_dynamics": 0.42559, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 979.447952, "high": 984.152313, "low": 964.393982, "close": 976.625244, "volume": 101400}, "trend_line": 945.963092, "activity_lines": {"activity_5": 955.110677, "activity_10": 935.209805, "activity_20": 925.891538, "activity_30": 931.395605}, "trend_signal": 0, "fair_value": 880.178691, "relative_strength": 0.561387, "rate_of_change": -0.05812976966753645, "market_dynamics": 0.738588, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 978.507095, "high": 1007.674087, "low": 973.802734, "close": 1002.969727, "volume": 172000}, "trend_line": 945.646741, "activity_lines": {"activity_5": 975.558972, "activity_10": 949.579491, "activity_20": 933.628216, "activity_30": 935.073452}, "trend_signal": 0, "fair_value": 881.391868, "relative_strength": -0.614562, "rate_of_change": -0.03344221383215874, "market_dynamics": 1.164091, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1004.851548, "high": 1004.851548, "low": 996.383697, "close": 998.265442, "volume": 16900}, "trend_line": 945.695152, "activity_lines": {"activity_5": 988.417586, "activity_10": 961.656885, "activity_20": 940.418574, "activity_30": 938.468207}, "trend_signal": 0, "fair_value": 882.665282, "relative_strength": 0.079169, "rate_of_change": 0.005119353549380796, "market_dynamics": 1.279864, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1001.088013, "high": 1001.088013, "low": 968.157455, "close": 969.098328, "volume": 123300}, "trend_line": 944.95541, "activity_lines": {"activity_5": 985.281344, "activity_10": 966.532316, "activity_20": 944.139305, "activity_30": 939.978089}, "trend_signal": 0, "fair_value": 883.725141, "relative_strength": -0.990161, "rate_of_change": -0.07822203576232126, "market_dynamics": 1.110826, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 969.098312, "high": 970.980071, "low": 944.635681, "close": 948.39917, "volume": 54000}, "trend_line": 943.617735, "activity_lines": {"activity_5": 973.050012, "activity_10": 966.378362, "activity_20": 945.713857, "activity_30": 940.200267}, "trend_signal": 0, "fair_value": 884.748021, "relative_strength": -1.110194, "rate_of_change": -0.1415595895683575, "market_dynamics": 0.920785, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 957.807846, "high": 967.216552, "low": 955.926102, "close": 959.689575, "volume": 49700}, "trend_line": 941.950753, "activity_lines": {"activity_5": 966.589343, "activity_10": 967.592937, "activity_20": 948.278656, "activity_30": 941.23716}, "trend_signal": 0, "fair_value": 885.928351, "relative_strength": -3.473455, "rate_of_change": -0.17665861271673486, "market_dynamics": 0.644733, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 961.57129, "high": 986.033997, "low": 961.57129, "close": 986.033997, "volume": 61400}, "trend_line": 941.223281, "activity_lines": {"activity_5": 970.039193, "activity_10": 972.571001, "activity_20": 953.130378, "activity_30": 944.081241}, "trend_signal": 1, "fair_value": 887.394532, "relative_strength": 0.291785, "rate_of_change": -0.07723036450504547, "market_dynamics": 0.615585, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 987.915771, "high": 1004.851501, "low": 968.157455, "close": 999.206238, "volume": 135700}, "trend_line": 940.996242, "activity_lines": {"activity_5": 979.008838, "activity_10": 978.609689, "activity_20": 958.75321, "activity_30": 947.822077}, "trend_signal": 1, "fair_value": 888.950467, "relative_strength": 3.658439, "rate_of_change": -0.02412169403191703, "market_dynamics": 0.733645, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 999.206191, "high": 999.206191, "low": 978.507004, "close": 989.797546, "volume": 58200}, "trend_line": 938.768152, "activity_lines": {"activity_5": 984.779533, "activity_10": 981.209923, "activity_20": 963.085706, "activity_30": 950.970548}, "trend_signal": 1, "fair_value": 890.456725, "relative_strength": 1.649052, "rate_of_change": -0.23677990416459765, "market_dynamics": 0.843095, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 987.91571, "high": 989.797454, "low": 955.926132, "close": 968.157471, "volume": 76400}, "trend_line": 939.070868, "activity_lines": {"activity_5": 981.956921, "activity_10": 978.900512, "activity_20": 965.115303, "activity_30": 952.866633}, "trend_signal": 1, "fair_value": 891.840216, "relative_strength": 0.320245, "rate_of_change": 0.03224608753025019, "market_dynamics": 0.844583, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 957.807861, "high": 983.211365, "low": 947.458268, "close": 983.211365, "volume": 406800}, "trend_line": 941.317369, "activity_lines": {"activity_5": 982.835055, "activity_10": 979.516346, "activity_20": 968.372509, "activity_30": 955.714407}, "trend_signal": 1, "fair_value": 893.399963, "relative_strength": 6.116698, "rate_of_change": 0.23922592815433463, "market_dynamics": 0.867135, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 984.152254, "high": 1021.787124, "low": 984.152254, "close": 1013.319275, "volume": 476500}, "trend_line": 945.150399, "activity_lines": {"activity_5": 992.181039, "activity_10": 985.486599, "activity_20": 974.192472, "activity_30": 960.359691}, "trend_signal": 1, "fair_value": 895.328175, "relative_strength": 9.901966, "rate_of_change": 0.4071984780299967, "market_dynamics": 0.913583, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1014.26027, "high": 1022.727996, "low": 981.329742, "close": 1009.555786, "volume": 500400}, "trend_line": 947.569395, "activity_lines": {"activity_5": 998.453508, "activity_10": 990.584407, "activity_20": 979.228374, "activity_30": 964.514877}, "trend_signal": 1, "fair_value": 897.150344, "relative_strength": 8.757095, "rate_of_change": 0.255937679607327, "market_dynamics": 1.042756, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1018.023603, "high": 1018.023603, "low": 964.393893, "close": 1010.877502, "volume": 965900}, "trend_line": 950.18585, "activity_lines": {"activity_5": 1004.476579, "activity_10": 995.717249, "activity_20": 983.839073, "activity_30": 968.599271}, "trend_signal": 1, "fair_value": 898.844881, "relative_strength": 6.808319, "rate_of_change": 0.2761227846536742, "market_dynamics": 1.22366, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1013.76022, "high": 1032.017429, "low": 1005.112029, "close": 1010.877502, "volume": 248900}, "trend_line": 952.863666, "activity_lines": {"activity_5": 1009.094319, "activity_10": 1000.090468, "activity_20": 987.919277, "activity_30": 972.514862}, "trend_signal": 1, "fair_value": 900.555752, "relative_strength": 8.111298, "rate_of_change": 0.28182023548340646, "market_dynamics": 1.106517, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 997.424662, "high": 997.424662, "low": 898.450945, "close": 911.903687, "volume": 212200}, "trend_line": 952.825285, "activity_lines": {"activity_5": 977.872786, "activity_10": 985.33248, "activity_20": 982.096674, "activity_30": 969.872283}, "trend_signal": 1, "fair_value": 901.762835, "relative_strength": 7.151676, "rate_of_change": -0.004027963429550947, "market_dynamics": 0.501891, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 865.779972, "high": 924.395487, "low": 841.75722, "close": 911.903687, "volume": 279900}, "trend_line": 953.738005, "activity_lines": {"activity_5": 951.405099, "activity_10": 971.443325, "activity_20": 976.232802, "activity_30": 967.23218}, "trend_signal": 0, "fair_value": 902.975363, "relative_strength": 7.745239, "rate_of_change": 0.09579090882333541, "market_dynamics": -0.074423, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 925.35643, "high": 946.49646, "low": 913.825494, "close": 946.49646, "volume": 87400}, "trend_line": 954.740904, "activity_lines": {"activity_5": 943.229374, "activity_10": 965.191589, "activity_20": 973.667015, "activity_30": 966.764983}, "trend_signal": 0, "fair_value": 904.398751, "relative_strength": 8.17614, "rate_of_change": 0.10515455971579497, "market_dynamics": -0.573774, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 946.49646, "high": 983.971976, "low": 939.770089, "close": 969.558289, "volume": 116500}, "trend_line": 955.759833, "activity_lines": {"activity_5": 946.944881, "activity_10": 964.091273, "activity_20": 973.096076, "activity_30": 967.720943}, "trend_signal": 0, "fair_value": 905.96997, "relative_strength": 7.786293, "rate_of_change": 0.10672309060301426, "market_dynamics": -0.840048, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 971.480087, "high": 1006.072916, "low": 960.910109, "close": 1003.190186, "volume": 252000}, "trend_line": 958.37026, "activity_lines": {"activity_5": 964.625635, "activity_10": 969.473834, "activity_20": 975.569173, "activity_30": 970.780966}, "trend_signal": 1, "fair_value": 907.805778, "relative_strength": 8.119713, "rate_of_change": 0.2731258324391283, "market_dynamics": -0.619311, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 960.910104, "high": 985.893756, "low": 958.988284, "close": 980.128296, "volume": 234500}, "trend_line": 960.400134, "activity_lines": {"activity_5": 975.13158, "activity_10": 970.026365, "activity_20": 975.728361, "activity_30": 972.18471}, "trend_signal": 1, "fair_value": 909.461086, "relative_strength": 3.759668, "rate_of_change": 0.2118047778318945, "market_dynamics": -0.44939, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 983.97197, "high": 983.97197, "low": 956.105545, "close": 960.910095, "volume": 125800}, "trend_line": 961.632589, "activity_lines": {"activity_5": 974.68315, "activity_10": 967.140734, "activity_20": 974.040563, "activity_30": 972.217611}, "trend_signal": 1, "fair_value": 910.998646, "relative_strength": 1.071421, "rate_of_change": 0.12832724157034245, "market_dynamics": -0.399991, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 957.066461, "high": 962.831947, "low": 947.457364, "close": 952.261963, "volume": 98800}, "trend_line": 963.580367, "activity_lines": {"activity_5": 968.084916, "activity_10": 963.635609, "activity_20": 971.729417, "activity_30": 971.613055}, "trend_signal": 1, "fair_value": 912.50799, "relative_strength": 1.76645, "rate_of_change": 0.20254908395164328, "market_dynamics": -0.46768, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 957.066446, "high": 966.675537, "low": 953.222848, "close": 966.675537, "volume": 67700}, "trend_line": 965.820427, "activity_lines": {"activity_5": 965.90684, "activity_10": 963.79284, "activity_20": 971.010057, "activity_30": 971.812743}, "trend_signal": 0, "fair_value": 913.995401, "relative_strength": 1.182514, "rate_of_change": 0.23247256551875878, "market_dynamics": -0.591938, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.675556, "high": 972.441046, "low": 953.222827, "close": 970.519226, "volume": 87000}, "trend_line": 967.81226, "activity_lines": {"activity_5": 965.202177, "activity_10": 965.452596, "activity_20": 970.668299, "activity_30": 972.115891}, "trend_signal": 0, "fair_value": 915.561892, "relative_strength": 2.190547, "rate_of_change": 0.20623222954467935, "market_dynamics": -0.620045, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 971.480109, "high": 987.81557, "low": 969.558289, "close": 977.245605, "volume": 90800}, "trend_line": 970.279205, "activity_lines": {"activity_5": 968.917704, "activity_10": 969.069116, "activity_20": 970.861815, "activity_30": 972.724494}, "trend_signal": 0, "fair_value": 917.220499, "relative_strength": 2.624058, "rate_of_change": 0.25489912682032045, "market_dynamics": -0.548192, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 980.128281, "high": 998.38559, "low": 972.441021, "close": 988.776489, "volume": 80600}, "trend_line": 972.816891, "activity_lines": {"activity_5": 976.669039, "activity_10": 973.594126, "activity_20": 972.069911, "activity_30": 973.917867}, "trend_signal": 0, "fair_value": 918.882248, "relative_strength": 2.285969, "rate_of_change": 0.261541831147459, "market_dynamics": -0.371091, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 988.776489, "high": 1001.268355, "low": 983.011029, "close": 995.502869, "volume": 94600}, "trend_line": 975.861047, "activity_lines": {"activity_5": 984.80474, "activity_10": 977.944427, "activity_20": 973.905555, "activity_30": 975.381479}, "trend_signal": 0, "fair_value": 920.674221, "relative_strength": -1.446701, "rate_of_change": 0.31292178704573187, "market_dynamics": -0.207823, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 991.659207, "high": 1001.268308, "low": 983.971924, "close": 983.971924, "volume": 57100}, "trend_line": 977.454519, "activity_lines": {"activity_5": 986.214067, "activity_10": 979.307167, "activity_20": 974.660648, "activity_30": 975.904761}, "trend_signal": 0, "fair_value": 922.337836, "relative_strength": -1.762661, "rate_of_change": 0.16328882117988872, "market_dynamics": -0.076835, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 983.011026, "high": 988.776523, "low": 975.323697, "close": 987.815613, "volume": 88800}, "trend_line": 977.764803, "activity_lines": {"activity_5": 987.75153, "activity_10": 981.106693, "activity_20": 975.809548, "activity_30": 976.573219}, "trend_signal": 0, "fair_value": 923.96076, "relative_strength": -0.818743, "rate_of_change": 0.031744085680576226, "market_dynamics": 0.193779, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 988.776452, "high": 1032.97837, "low": 987.815542, "close": 1021.447449, "volume": 314100}, "trend_line": 979.258877, "activity_lines": {"activity_5": 999.346513, "activity_10": 989.300636, "activity_20": 980.06787, "activity_30": 979.391454}, "trend_signal": 1, "fair_value": 925.516174, "relative_strength": 1.97185, "rate_of_change": 0.15280505039819428, "market_dynamics": 0.626753, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 963.792845, "high": 1004.151087, "low": 963.792845, "close": 996.463806, "volume": 372000}, "trend_line": 979.042013, "activity_lines": {"activity_5": 999.666825, "activity_10": 992.200841, "activity_20": 981.764721, "activity_30": 980.50145}, "trend_signal": 1, "fair_value": 926.9931, "relative_strength": -4.346484, "rate_of_change": -0.022145727252875017, "market_dynamics": 0.870666, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 996.463802, "high": 1016.642917, "low": 994.541982, "close": 1015.682007, "volume": 106900}, "trend_line": 979.622565, "activity_lines": {"activity_5": 1005.880717, "activity_10": 997.948834, "activity_20": 985.372141, "activity_30": 982.86532}, "trend_signal": 1, "fair_value": 928.604108, "relative_strength": -0.886347, "rate_of_change": 0.05929796600056749, "market_dynamics": 1.065789, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.799258, "high": 1035.861109, "low": 1007.994707, "close": 1032.978394, "volume": 124500}, "trend_line": 981.7519, "activity_lines": {"activity_5": 1016.514795, "activity_10": 1005.688532, "activity_20": 990.597663, "activity_30": 986.307632}, "trend_signal": 1, "fair_value": 930.287881, "relative_strength": -1.587747, "rate_of_change": 0.2173627962520411, "market_dynamics": 1.15202, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1032.978366, "high": 1034.900186, "low": 1011.838414, "close": 1020.486572, "volume": 90700}, "trend_line": 984.154814, "activity_lines": {"activity_5": 1019.717835, "activity_10": 1009.951484, "activity_20": 994.528246, "activity_30": 988.806643}, "trend_signal": 1, "fair_value": 931.848025, "relative_strength": -6.190885, "rate_of_change": 0.24475776415609787, "market_dynamics": 0.951578, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1020.48652, "high": 1033.939289, "low": 1016.642898, "close": 1021.447449, "volume": 84400}, "trend_line": 986.21341, "activity_lines": {"activity_5": 1021.063102, "activity_10": 1013.480643, "activity_20": 998.504583, "activity_30": 991.212619}, "trend_signal": 1, "fair_value": 933.501435, "relative_strength": -4.436444, "rate_of_change": 0.20917400095143626, "market_dynamics": 0.916481, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1022.408313, "high": 1049.313843, "low": 1015.682009, "close": 1049.313843, "volume": 149500}, "trend_line": 988.322738, "activity_lines": {"activity_5": 1031.697168, "activity_10": 1021.27275, "activity_20": 1004.613226, "activity_30": 995.283615}, "trend_signal": 1, "fair_value": 935.360697, "relative_strength": -2.061602, "rate_of_change": 0.2138814965008441, "market_dynamics": 1.073252, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1047.391962, "high": 1049.313782, "low": 1020.486505, "close": 1041.626587, "volume": 149600}, "trend_line": 989.736749, "activity_lines": {"activity_5": 1036.245479, "activity_10": 1026.566494, "activity_20": 1009.335415, "activity_30": 998.722573}, "trend_signal": 1, "fair_value": 937.078129, "relative_strength": -3.392796, "rate_of_change": 0.14307178673856163, "market_dynamics": 1.163497, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1041.626562, "high": 1062.766544, "low": 1039.7047, "close": 1043.54834, "volume": 129500}, "trend_line": 991.528442, "activity_lines": {"activity_5": 1039.704736, "activity_10": 1031.371035, "activity_20": 1013.787627, "activity_30": 1002.194289}, "trend_signal": 1, "fair_value": 938.862815, "relative_strength": -6.934504, "rate_of_change": 0.18102722787754236, "market_dynamics": 1.286374, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1048.352881, "high": 1075.335759, "low": 1039.066458, "close": 1065.533203, "volume": 453500}, "trend_line": 994.7743, "activity_lines": {"activity_5": 1049.787618, "activity_10": 1039.089616, "activity_20": 1019.981302, "activity_30": 1006.968789}, "trend_signal": 1, "fair_value": 940.743892, "relative_strength": -5.513357, "rate_of_change": 0.3273590411035328, "market_dynamics": 1.513791, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1068.473999, "high": 1090.039551, "low": 1059.651775, "close": 1090.039551, "volume": 167100}, "trend_line": 998.33524, "activity_lines": {"activity_5": 1065.036174, "activity_10": 1049.85085, "activity_20": 1028.212044, "activity_30": 1013.114935}, "trend_signal": 1, "fair_value": 942.720821, "relative_strength": -4.032949, "rate_of_change": 0.35796461569221877, "market_dynamics": 1.537467, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1083.177749, "high": 1090.039509, "low": 1041.026939, "close": 1046.908447, "volume": 222100}, "trend_line": 999.454879, "activity_lines": {"activity_5": 1061.334888, "activity_10": 1051.522936, "activity_20": 1031.811675, "activity_30": 1016.24869}, "trend_signal": 1, "fair_value": 944.115072, "relative_strength": -8.590193, "rate_of_change": 0.11215060383924808, "market_dynamics": 1.427335, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1069.454262, "high": 1070.434514, "low": 1031.224422, "close": 1038.086182, "volume": 182600}, "trend_line": 1000.405892, "activity_lines": {"activity_5": 1054.853206, "activity_10": 1050.673798, "activity_20": 1034.161574, "activity_30": 1018.741032}, "trend_signal": 1, "fair_value": 945.374828, "relative_strength": -13.624286, "rate_of_change": 0.09515316999117766, "market_dynamics": 1.228382, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1031.224487, "high": 1063.572781, "low": 1022.402225, "close": 1062.592529, "volume": 129600}, "trend_line": 1002.129726, "activity_lines": {"activity_5": 1056.776335, "activity_10": 1053.873011, "activity_20": 1038.436723, "activity_30": 1022.753073}, "trend_signal": 1, "fair_value": 946.78611, "relative_strength": -10.549458, "rate_of_change": 0.17231345934536046, "market_dynamics": 0.968116, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1082.197563, "high": 1126.308877, "low": 1038.086256, "close": 1055.730713, "volume": 591500}, "trend_line": 1003.624833, "activity_lines": {"activity_5": 1055.142578, "activity_10": 1055.286183, "activity_20": 1041.60162, "activity_30": 1026.211201}, "trend_signal": 1, "fair_value": 948.131136, "relative_strength": -14.080249, "rate_of_change": 0.14919295987433484, "market_dynamics": 0.793836, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1058.671524, "high": 1063.572781, "low": 1008.678638, "close": 1013.579895, "volume": 227600}, "trend_line": 1007.01404, "activity_lines": {"activity_5": 1040.112048, "activity_10": 1048.394767, "activity_20": 1040.346383, "activity_30": 1026.853463}, "trend_signal": 1, "fair_value": 949.233801, "relative_strength": -22.149925, "rate_of_change": 0.33769660619787156, "market_dynamics": 0.394017, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1031.224439, "high": 1031.224439, "low": 1001.816898, "close": 1010.63916, "volume": 118100}, "trend_line": 1010.305223, "activity_lines": {"activity_5": 1029.198584, "activity_10": 1041.111718, "activity_20": 1038.638056, "activity_30": 1027.087342}, "trend_signal": 1, "fair_value": 950.211837, "relative_strength": -18.893944, "rate_of_change": 0.32682592985495346, "market_dynamics": -0.012728, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1010.639141, "high": 1033.184975, "low": 1005.737899, "close": 1024.362671, "volume": 113500}, "trend_line": 1012.900763, "activity_lines": {"activity_5": 1025.277576, "activity_10": 1037.027029, "activity_20": 1038.132622, "activity_30": 1027.994274}, "trend_signal": 1, "fair_value": 951.305681, "relative_strength": -17.762077, "rate_of_change": 0.256906521010832, "market_dynamics": -0.457396, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1029.263955, "high": 1043.967651, "low": 1012.59967, "close": 1043.967651, "volume": 140000}, "trend_line": 1015.381075, "activity_lines": {"activity_5": 1028.806461, "activity_10": 1036.820771, "activity_20": 1039.356902, "activity_30": 1029.99859}, "trend_signal": 1, "fair_value": 952.380451, "relative_strength": -13.0104, "rate_of_change": 0.24487216226926925, "market_dynamics": -0.810844, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1037.105969, "high": 1071.414738, "low": 1030.244209, "close": 1064.552979, "volume": 206600}, "trend_line": 1017.426502, "activity_lines": {"activity_5": 1040.438782, "activity_10": 1040.349676, "activity_20": 1042.255995, "activity_30": 1033.17097}, "trend_signal": 1, "fair_value": 953.659551, "relative_strength": -14.002544, "rate_of_change": 0.20144427056610426, "market_dynamics": -0.675865, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1075.335771, "high": 1075.335771, "low": 1047.888717, "close": 1050.829468, "volume": 189600}, "trend_line": 1019.783207, "activity_lines": {"activity_5": 1046.908447, "activity_10": 1041.40122, "activity_20": 1043.48267, "activity_30": 1035.326001}, "trend_signal": 1, "fair_value": 954.828411, "relative_strength": -15.303845, "rate_of_change": 0.23163393084092476, "market_dynamics": -0.517132, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1054.750462, "high": 1078.276489, "low": 1049.849205, "close": 1078.276489, "volume": 134300}, "trend_line": 1023.69542, "activity_lines": {"activity_5": 1060.043815, "activity_10": 1048.156041, "activity_20": 1047.183434, "activity_30": 1039.099761}, "trend_signal": 1, "fair_value": 956.089706, "relative_strength": -13.438344, "rate_of_change": 0.38363183205467954, "market_dynamics": -0.292021, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1078.276455, "high": 1109.644531, "low": 1078.276455, "close": 1109.644531, "volume": 136000}, "trend_line": 1028.941506, "activity_lines": {"activity_5": 1079.126042, "activity_10": 1060.043815, "activity_20": 1053.482046, "activity_30": 1044.644865}, "trend_signal": 1, "fair_value": 957.707959, "relative_strength": -8.325318, "rate_of_change": 0.5124655144007461, "market_dynamics": -0.038333, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1119.447029, "high": 1119.447029, "low": 1099.842003, "close": 1113.565552, "volume": 148300}, "trend_line": 1033.83784, "activity_lines": {"activity_5": 1093.829818, "activity_10": 1071.343442, "activity_20": 1059.706648, "activity_30": 1050.10448}, "trend_signal": 1, "fair_value": 959.317944, "relative_strength": -10.045738, "rate_of_change": 0.47586125853105826, "market_dynamics": 0.140538, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1113.565537, "high": 1122.387799, "low": 1099.842041, "close": 1099.842041, "volume": 46400}, "trend_line": 1038.1486, "activity_lines": {"activity_5": 1099.31923, "activity_10": 1079.221102, "activity_20": 1064.2405, "activity_30": 1054.362816}, "trend_signal": 1, "fair_value": 960.912332, "relative_strength": -10.204392, "rate_of_change": 0.4169667459647321, "market_dynamics": 0.304362, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1115.526024, "high": 1125.328583, "low": 1097.8815, "close": 1112.585327, "volume": 169000}, "trend_line": 1042.659924, "activity_lines": {"activity_5": 1106.7038, "activity_10": 1088.613698, "activity_20": 1069.610116, "activity_30": 1059.165185}, "trend_signal": 1, "fair_value": 962.577273, "relative_strength": -11.732152, "rate_of_change": 0.4345547448602309, "market_dynamics": 0.57349, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1126.308877, "high": 1137.091553, "low": 1112.585357, "close": 1137.091553, "volume": 134300}, "trend_line": 1047.60376, "activity_lines": {"activity_5": 1118.140055, "activity_10": 1100.661874, "activity_20": 1076.879667, "activity_30": 1065.257549}, "trend_signal": 1, "fair_value": 964.265692, "relative_strength": -12.879513, "rate_of_change": 0.4741561353037982, "market_dynamics": 0.770944, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1137.091534, "high": 1137.091534, "low": 1090.03958, "close": 1125.328613, "volume": 183900}, "trend_line": 1051.931285, "activity_lines": {"activity_5": 1121.734326, "activity_10": 1108.272199, "activity_20": 1082.61095, "activity_30": 1070.272055}, "trend_signal": 1, "fair_value": 965.828602, "relative_strength": -13.422107, "rate_of_change": 0.4130879598981129, "market_dynamics": 0.872247, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1119.447111, "high": 1119.447111, "low": 1081.217232, "close": 1097.881592, "volume": 157800}, "trend_line": 1055.728274, "activity_lines": {"activity_5": 1115.133984, "activity_10": 1109.056412, "activity_20": 1085.32965, "activity_30": 1073.236591}, "trend_signal": 1, "fair_value": 967.210003, "relative_strength": -14.408576, "rate_of_change": 0.3609540902664728, "market_dynamics": 0.958122, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1108.664242, "high": 1118.466766, "low": 1083.177708, "close": 1110.624756, "volume": 242700}, "trend_line": 1059.821912, "activity_lines": {"activity_5": 1113.826961, "activity_10": 1111.17731, "activity_20": 1089.003255, "activity_30": 1076.7783}, "trend_signal": 1, "fair_value": 968.405863, "relative_strength": -14.539202, "rate_of_change": 0.38775488928508656, "market_dynamics": 1.011313, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1126.30882, "high": 1148.854653, "low": 1109.644546, "close": 1125.328613, "volume": 171600}, "trend_line": 1063.284617, "activity_lines": {"activity_5": 1116.702376, "activity_10": 1115.133969, "activity_20": 1093.862505, "activity_30": 1081.004539}, "trend_signal": 1, "fair_value": 969.718248, "relative_strength": -17.128628, "rate_of_change": 0.326725175314163, "market_dynamics": 0.956031, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1128.269362, "high": 1180.222638, "low": 1123.368057, "close": 1127.289063, "volume": 360800}, "trend_line": 1067.645459, "activity_lines": {"activity_5": 1119.381722, "activity_10": 1118.092543, "activity_20": 1098.740422, "activity_30": 1085.133858}, "trend_signal": 1, "fair_value": 971.098872, "relative_strength": -16.468864, "rate_of_change": 0.41012932288101067, "market_dynamics": 1.044954, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1121.407558, "high": 1160.617676, "low": 1116.506301, "close": 1160.617676, "volume": 308300}, "trend_line": 1072.476648, "activity_lines": {"activity_5": 1133.824105, "activity_10": 1126.219727, "activity_20": 1106.409727, "activity_30": 1091.132065}, "trend_signal": 1, "fair_value": 972.709843, "relative_strength": -16.502098, "rate_of_change": 0.452508738671083, "market_dynamics": 1.301115, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1141.992881, "high": 1164.538682, "low": 1070.434478, "close": 1116.506348, "volume": 734700}, "trend_line": 1075.260913, "activity_lines": {"activity_5": 1131.210108, "activity_10": 1125.399885, "activity_20": 1109.29447, "activity_30": 1093.972691}, "trend_signal": 1, "fair_value": 973.837629, "relative_strength": -14.496855, "rate_of_change": 0.25961078082140254, "market_dynamics": 1.147566, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1071.414798, "high": 1106.703755, "low": 1060.631931, "close": 1061.612183, "volume": 593100}, "trend_line": 1076.631767, "activity_lines": {"activity_5": 1109.056405, "activity_10": 1114.545817, "activity_20": 1106.694465, "activity_30": 1093.092128}, "trend_signal": 1, "fair_value": 974.86984, "relative_strength": -15.458966, "rate_of_change": 0.12749035917015691, "market_dynamics": 0.758282, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1065.533188, "high": 1112.0, "low": 1058.671429, "close": 1086.0, "volume": 1011300}, "trend_line": 1078.783519, "activity_lines": {"activity_5": 1098.299479, "activity_10": 1108.820985, "activity_20": 1106.389103, "activity_30": 1093.69653}, "trend_signal": 1, "fair_value": 975.995942, "relative_strength": -12.323971, "rate_of_change": 0.19985960529436872, "market_dynamics": 0.314337, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1080.0, "high": 1084.0, "low": 1042.0, "close": 1078.0, "volume": 298100}, "trend_line": 1079.739724, "activity_lines": {"activity_5": 1087.497795, "activity_10": 1102.124978, "activity_20": 1104.976978, "activity_30": 1093.64598}, "trend_signal": 1, "fair_value": 976.917498, "relative_strength": -12.460404, "rate_of_change": 0.088637338553923, "market_dynamics": -0.344982, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1053.0, "high": 1061.0, "low": 1014.0, "close": 1052.0, "volume": 283300}, "trend_line": 1080.085504, "activity_lines": {"activity_5": 1071.315381, "activity_10": 1091.77609, "activity_20": 1100.767896, "activity_30": 1091.856321}, "trend_signal": 0, "fair_value": 977.910799, "relative_strength": -13.652785, "rate_of_change": 0.0320243844246928, "market_dynamics": -0.812979, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1060.0, "high": 1084.0, "low": 1054.0, "close": 1055.0, "volume": 167000}, "trend_line": 1080.467226, "activity_lines": {"activity_5": 1063.374146, "activity_10": 1083.305904, "activity_20": 1096.712923, "activity_30": 1090.237901}, "trend_signal": 0, "fair_value": 978.866565, "relative_strength": -18.599841, "rate_of_change": 0.035341831603739556, "market_dynamics": -0.996302, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1059.0, "high": 1075.0, "low": 1056.0, "close": 1057.0, "volume": 147300}, "trend_line": 1080.182786, "activity_lines": {"activity_5": 1060.2, "activity_10": 1075.97902, "activity_20": 1092.79589, "activity_30": 1088.723886}, "trend_signal": 0, "fair_value": 979.886241, "relative_strength": -19.989589, "rate_of_change": -0.026325648122889393, "market_dynamics": -1.191048, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1012.0, "close": 1017.0, "volume": 189900}, "trend_line": 1077.748134, "activity_lines": {"activity_5": 1044.0, "activity_10": 1062.354403, "activity_20": 1085.105301, "activity_30": 1084.647578}, "trend_signal": 0, "fair_value": 980.575712, "relative_strength": -23.961055, "rate_of_change": -0.22539259387902724, "market_dynamics": -1.24544, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1018.0, "high": 1029.0, "low": 1011.0, "close": 1025.0, "volume": 234800}, "trend_line": 1077.017853, "activity_lines": {"activity_5": 1035.066667, "activity_10": 1052.153944, "activity_20": 1078.337709, "activity_30": 1081.244472}, "trend_signal": 0, "fair_value": 981.026964, "relative_strength": -22.434444, "rate_of_change": -0.06775989463229051, "market_dynamics": -1.258055, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1055.0, "high": 1059.0, "low": 1024.0, "close": 1026.0, "volume": 198800}, "trend_line": 1076.61498, "activity_lines": {"activity_5": 1030.0, "activity_10": 1043.995104, "activity_20": 1071.919052, "activity_30": 1077.952998}, "trend_signal": 0, "fair_value": 981.97848, "relative_strength": -25.692072, "rate_of_change": -0.037406343718241, "market_dynamics": -1.247097, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1029.0, "high": 1032.0, "low": 1017.0, "close": 1021.0, "volume": 231300}, "trend_line": 1075.228562, "activity_lines": {"activity_5": 1025.0, "activity_10": 1037.374767, "activity_20": 1065.422513, "activity_30": 1074.364935}, "trend_signal": 0, "fair_value": 982.852534, "relative_strength": -23.896866, "rate_of_change": -0.12877565571306177, "market_dynamics": -1.251867, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 1004.0, "close": 1019.0, "volume": 222500}, "trend_line": 1074.004205, "activity_lines": {"activity_5": 1021.6, "activity_10": 1032.127273, "activity_20": 1059.176285, "activity_30": 1070.737285}, "trend_signal": 0, "fair_value": 983.815945, "relative_strength": -25.736587, "rate_of_change": -0.11386946396984333, "market_dynamics": -1.247918, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1019.0, "high": 1037.0, "low": 1006.0, "close": 1025.0, "volume": 192800}, "trend_line": 1074.384876, "activity_lines": {"activity_5": 1022.733333, "activity_10": 1028.745455, "activity_20": 1053.886449, "activity_30": 1067.575724}, "trend_signal": 0, "fair_value": 984.823493, "relative_strength": -28.027674, "rate_of_change": 0.03544408841491643, "market_dynamics": -1.242287, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1020.0, "high": 1041.0, "low": 1020.0, "close": 1040.0, "volume": 43500}, "trend_line": 1075.36357, "activity_lines": {"activity_5": 1028.333333, "activity_10": 1029.2, "activity_20": 1050.442256, "activity_30": 1065.357345}, "trend_signal": 0, "fair_value": 985.898812, "relative_strength": -26.59423, "rate_of_change": 0.09109342674699981, "market_dynamics": -1.235083, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1034.0, "high": 1042.0, "low": 1011.0, "close": 1023.0, "volume": 236500}, "trend_line": 1075.318148, "activity_lines": {"activity_5": 1027.266667, "activity_10": 1027.254545, "activity_20": 1045.841357, "activity_30": 1061.97905}, "trend_signal": 0, "fair_value": 986.814069, "relative_strength": -26.486166, "rate_of_change": -0.004223873791811341, "market_dynamics": -1.242207, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1025.0, "high": 1056.0, "low": 1023.0, "close": 1055.0, "volume": 150700}, "trend_line": 1075.685893, "activity_lines": {"activity_5": 1037.066667, "activity_10": 1031.654545, "activity_20": 1044.775356, "activity_30": 1060.668202}, "trend_signal": 0, "fair_value": 987.968513, "relative_strength": -29.043354, "rate_of_change": 0.03419871604361815, "market_dynamics": -0.926339, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1049.0, "high": 1060.0, "low": 1043.0, "close": 1051.0, "volume": 225000}, "trend_line": 1075.234127, "activity_lines": {"activity_5": 1043.266667, "activity_10": 1035.327273, "activity_20": 1043.5326, "activity_30": 1059.075563}, "trend_signal": 0, "fair_value": 989.023521, "relative_strength": -26.736106, "rate_of_change": -0.04199794781543483, "market_dynamics": -0.60148, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1051.0, "high": 1080.0, "low": 1045.0, "close": 1078.0, "volume": 214500}, "trend_line": 1076.139811, "activity_lines": {"activity_5": 1056.333333, "activity_10": 1044.018182, "activity_20": 1045.145201, "activity_30": 1059.254007}, "trend_signal": 0, "fair_value": 990.314048, "relative_strength": -24.617811, "rate_of_change": 0.08423132946189169, "market_dynamics": -0.147263, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1079.0, "high": 1103.0, "low": 1074.0, "close": 1098.0, "volume": 157400}, "trend_line": 1076.797262, "activity_lines": {"activity_5": 1072.533333, "activity_10": 1055.236364, "activity_20": 1048.887938, "activity_30": 1060.664342}, "trend_signal": 0, "fair_value": 991.715751, "relative_strength": -21.229535, "rate_of_change": 0.061093455820494434, "market_dynamics": 0.368579, "expectation": {"probability": 52.4585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b24550b-b1b5-493d-9e30-f4848efa0daa/", "share_image": "https://sharemaestro.com/terminal/1b24550b-b1b5-493d-9e30-f4848efa0daa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}