{"ticker": {"uuid": "1b24550b-b1b5-493d-9e30-f4848efa0daa", "symbol": "5933", "name": "Alinco Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5933 fell 3.45%, moving from 1,061.61 to 1,025.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.03 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 54.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,025.00"}, {"label": "12-Week Change", "value": "-3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.03"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1019.0, "high": 1037.0, "low": 1006.0, "close": 1025.0, "volume": 192800}, "trend_line": 1074.384876, "activity_lines": {"activity_5": 1022.733333, "activity_10": 1028.745455, "activity_20": 1053.886449, "activity_30": 1067.575724}, "trend_signal": 0, "fair_value": 984.823493, "relative_strength": -28.027674, "rate_of_change": 0.03544408841491643, "market_dynamics": -1.244385, "expectation": {"probability": 54.4559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 879.334449, "high": 880.219982, "low": 862.50932, "close": 872.250183, "volume": 159600}, "trend_line": 889.791315, "activity_lines": {"activity_5": 872.368254, "activity_10": 886.434794, "activity_20": 897.873174, "activity_30": 895.811038}, "trend_signal": 0, "fair_value": 797.596146, "relative_strength": -10.938063, "rate_of_change": 0.05316689175513761, "market_dynamics": -1.27596, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 870.479071, "high": 887.304227, "low": 870.479071, "close": 880.21991, "volume": 150400}, "trend_line": 890.674544, "activity_lines": {"activity_5": 874.37544, "activity_10": 884.003596, "activity_20": 895.744488, "activity_30": 895.193528}, "trend_signal": 0, "fair_value": 798.411441, "relative_strength": -13.881333, "rate_of_change": 0.09926248830602655, "market_dynamics": -1.252443, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 882.876561, "high": 885.533259, "low": 872.250146, "close": 874.90686, "volume": 200600}, "trend_line": 890.627985, "activity_lines": {"activity_5": 874.434505, "activity_10": 880.9123, "activity_20": 893.115962, "activity_30": 894.176258}, "trend_signal": 0, "fair_value": 799.263, "relative_strength": -11.939572, "rate_of_change": -0.005227386402097737, "market_dynamics": -1.166227, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 879.334421, "high": 897.04509, "low": 871.364622, "close": 886.418701, "volume": 175300}, "trend_line": 891.341496, "activity_lines": {"activity_5": 878.980237, "activity_10": 880.477586, "activity_20": 891.619403, "activity_30": 893.904692}, "trend_signal": 0, "fair_value": 800.27877, "relative_strength": -11.826157, "rate_of_change": 0.08011324728360512, "market_dynamics": -1.065182, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 891.731943, "high": 894.388543, "low": 874.906729, "close": 876.677795, "volume": 116600}, "trend_line": 891.614512, "activity_lines": {"activity_5": 879.098291, "activity_10": 878.481105, "activity_20": 889.374433, "activity_30": 892.958647}, "trend_signal": 0, "fair_value": 801.387811, "relative_strength": -10.625143, "rate_of_change": 0.030629786812930354, "market_dynamics": -1.053843, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 880.219962, "high": 888.18976, "low": 874.906746, "close": 879.334412, "volume": 145000}, "trend_line": 891.54184, "activity_lines": {"activity_5": 879.511532, "activity_10": 877.563367, "activity_20": 887.591611, "activity_30": 892.166382}, "trend_signal": 0, "fair_value": 802.317983, "relative_strength": -10.34643, "rate_of_change": -0.008150607580062738, "market_dynamics": -0.967292, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 883.762109, "high": 974.086471, "low": 883.762109, "close": 936.008545, "volume": 1151400}, "trend_line": 894.16889, "activity_lines": {"activity_5": 898.343868, "activity_10": 888.318567, "activity_20": 891.361456, "activity_30": 895.035202}, "trend_signal": 0, "fair_value": 803.747072, "relative_strength": -4.376419, "rate_of_change": 0.2946636806187418, "market_dynamics": -0.499842, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 929.809875, "high": 977.62861, "low": 928.038808, "close": 970.544312, "volume": 397800}, "trend_line": 897.773438, "activity_lines": {"activity_5": 924.968884, "activity_10": 904.290358, "activity_20": 898.293267, "activity_30": 899.962648}, "trend_signal": 1, "fair_value": 805.633627, "relative_strength": -2.353696, "rate_of_change": 0.40311713372179864, "market_dynamics": -0.008683, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 980.285194, "high": 980.285194, "low": 935.122993, "close": 939.550659, "volume": 146000}, "trend_line": 900.721208, "activity_lines": {"activity_5": 934.886853, "activity_10": 913.065181, "activity_20": 902.130575, "activity_30": 902.657953}, "trend_signal": 1, "fair_value": 807.216022, "relative_strength": -3.933836, "rate_of_change": 0.32834230499922534, "market_dynamics": 0.41328, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 929.80976, "high": 953.719177, "low": 929.80976, "close": 953.719177, "volume": 95700}, "trend_line": 904.083364, "activity_lines": {"activity_5": 945.985531, "activity_10": 923.128052, "activity_20": 907.131727, "activity_30": 906.077177}, "trend_signal": 1, "fair_value": 808.773711, "relative_strength": -3.474393, "rate_of_change": 0.3732737688574458, "market_dynamics": 0.747861, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 953.719205, "high": 955.490271, "low": 915.641269, "close": 920.954468, "volume": 110800}, "trend_line": 905.658571, "activity_lines": {"activity_5": 941.026546, "activity_10": 925.671945, "activity_20": 908.805805, "activity_30": 907.165635}, "trend_signal": 1, "fair_value": 810.071138, "relative_strength": -3.906047, "rate_of_change": 0.174232494781321, "market_dynamics": 0.647154, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 907.671437, "high": 943.092721, "low": 907.671437, "close": 933.351929, "volume": 105000}, "trend_line": 907.386483, "activity_lines": {"activity_5": 937.425379, "activity_10": 929.58439, "activity_20": 911.723846, "activity_30": 908.952303}, "trend_signal": 1, "fair_value": 811.412875, "relative_strength": -3.321083, "rate_of_change": 0.19079066386928134, "market_dynamics": 0.500684, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 935.122915, "high": 968.773176, "low": 935.122915, "close": 966.116577, "volume": 124200}, "trend_line": 910.177598, "activity_lines": {"activity_5": 944.922868, "activity_10": 938.488006, "activity_20": 917.589441, "activity_30": 912.741342}, "trend_signal": 1, "fair_value": 813.029942, "relative_strength": -3.377083, "rate_of_change": 0.30759935840922054, "market_dynamics": 0.604757, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 971.429889, "high": 978.514101, "low": 959.91802, "close": 961.689087, "volume": 180200}, "trend_line": 911.431551, "activity_lines": {"activity_5": 951.23971, "activity_10": 944.928266, "activity_20": 922.746626, "activity_30": 916.064664}, "trend_signal": 1, "fair_value": 814.297153, "relative_strength": -3.639341, "rate_of_change": 0.137770145382113, "market_dynamics": 0.691475, "expectation": {"probability": 59.1471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 962.574578, "high": 980.285297, "low": 953.719132, "close": 976.743164, "volume": 369000}, "trend_line": 913.303107, "activity_lines": {"activity_5": 961.098682, "activity_10": 952.737078, "activity_20": 929.033921, "activity_30": 920.278316}, "trend_signal": 1, "fair_value": 815.466814, "relative_strength": -4.916284, "rate_of_change": 0.20534246350661406, "market_dynamics": 0.853505, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 975.841242, "high": 990.271397, "low": 966.822383, "close": 974.037476, "volume": 225100}, "trend_line": 915.373966, "activity_lines": {"activity_5": 968.520825, "activity_10": 958.234577, "activity_20": 934.743052, "activity_30": 924.196662}, "trend_signal": 1, "fair_value": 816.660109, "relative_strength": -1.971046, "rate_of_change": 0.22674389084280663, "market_dynamics": 0.947483, "expectation": {"probability": 59.5077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 974.037493, "high": 997.486543, "low": 962.312924, "close": 967.724243, "volume": 184800}, "trend_line": 917.321234, "activity_lines": {"activity_5": 970.299691, "activity_10": 960.862341, "activity_20": 939.758385, "activity_30": 927.5741}, "trend_signal": 1, "fair_value": 818.089537, "relative_strength": -0.955865, "rate_of_change": 0.21272923114791842, "market_dynamics": 0.907629, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 976.742983, "high": 989.369392, "low": 914.512877, "close": 930.746887, "volume": 219400}, "trend_line": 916.993734, "activity_lines": {"activity_5": 957.461283, "activity_10": 956.190301, "activity_20": 940.822728, "activity_30": 928.440271}, "trend_signal": 1, "fair_value": 819.194851, "relative_strength": -2.053935, "rate_of_change": -0.0357017790345826, "market_dynamics": 0.689693, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 951.490238, "high": 955.097784, "low": 920.826109, "close": 924.433655, "volume": 104700}, "trend_line": 917.788615, "activity_lines": {"activity_5": 944.876445, "activity_10": 951.09399, "activity_20": 941.066291, "activity_30": 928.920266}, "trend_signal": 1, "fair_value": 820.295553, "relative_strength": -6.551799, "rate_of_change": 0.08668336222241102, "market_dynamics": 0.316733, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 928.041237, "high": 950.588354, "low": 912.709166, "close": 940.667603, "volume": 462000}, "trend_line": 918.799933, "activity_lines": {"activity_5": 940.186617, "activity_10": 949.22416, "activity_20": 942.590584, "activity_30": 930.396329}, "trend_signal": 1, "fair_value": 821.741063, "relative_strength": -1.620168, "rate_of_change": 0.11019073275385532, "market_dynamics": 0.084274, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 873.02619, "high": 892.867694, "low": 836.950789, "close": 863.105469, "volume": 1174100}, "trend_line": 916.428866, "activity_lines": {"activity_5": 912.047783, "activity_10": 933.489426, "activity_20": 936.381125, "activity_30": 926.803138}, "trend_signal": 0, "fair_value": 822.796947, "relative_strength": -8.759718, "rate_of_change": -0.25806129439498326, "market_dynamics": -0.279217, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 856.792206, "high": 884.750647, "low": 845.9696, "close": 873.026123, "volume": 326900}, "trend_line": 915.628233, "activity_lines": {"activity_5": 894.6113, "activity_10": 920.610246, "activity_20": 931.160037, "activity_30": 924.002961}, "trend_signal": 0, "fair_value": 823.732024, "relative_strength": -10.274432, "rate_of_change": -0.08736444580740084, "market_dynamics": -0.565996, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 879.339327, "high": 900.082704, "low": 858.595938, "close": 898.278931, "volume": 400500}, "trend_line": 915.374184, "activity_lines": {"activity_5": 891.905628, "activity_10": 913.419319, "activity_20": 928.378235, "activity_30": 922.883651}, "trend_signal": 0, "fair_value": 824.936545, "relative_strength": -9.272383, "rate_of_change": -0.0277458679018266, "market_dynamics": -0.667946, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 900.98456, "high": 920.826142, "low": 897.377014, "close": 919.924255, "volume": 209900}, "trend_line": 916.107306, "activity_lines": {"activity_5": 898.579594, "activity_10": 911.397318, "activity_20": 927.546596, "activity_30": 923.177204}, "trend_signal": 0, "fair_value": 826.274696, "relative_strength": -9.716696, "rate_of_change": 0.08008987065774407, "market_dynamics": -0.838953, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 921.728006, "high": 924.433665, "low": 904.59213, "close": 919.022339, "volume": 148800}, "trend_line": 916.426634, "activity_lines": {"activity_5": 905.253548, "activity_10": 909.970692, "activity_20": 926.46951, "activity_30": 923.365271}, "trend_signal": 0, "fair_value": 827.458521, "relative_strength": -9.704355, "rate_of_change": 0.03485705199692418, "market_dynamics": -0.822042, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 928.041202, "high": 932.550598, "low": 906.395935, "close": 906.395935, "volume": 216700}, "trend_line": 914.819676, "activity_lines": {"activity_5": 909.161719, "activity_10": 907.297826, "activity_20": 923.988269, "activity_30": 922.718129}, "trend_signal": 0, "fair_value": 828.479451, "relative_strength": -10.198257, "rate_of_change": -0.17535042526929404, "market_dynamics": -0.707713, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 906.395962, "high": 917.2186, "low": 890.162016, "close": 892.867676, "volume": 156900}, "trend_line": 915.32982, "activity_lines": {"activity_5": 905.674439, "activity_10": 903.395123, "activity_20": 920.089758, "activity_30": 921.301871}, "trend_signal": 0, "fair_value": 829.459762, "relative_strength": -8.257915, "rate_of_change": 0.055764432421333505, "market_dynamics": -0.759526, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 891.965723, "high": 903.690251, "low": 879.339324, "close": 889.260071, "volume": 141100}, "trend_line": 915.483567, "activity_lines": {"activity_5": 899.661853, "activity_10": 900.19752, "activity_20": 916.053099, "activity_30": 919.619952}, "trend_signal": 0, "fair_value": 830.432314, "relative_strength": -10.175409, "rate_of_change": 0.016796896226974556, "market_dynamics": -0.82631, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 883.848786, "high": 893.769538, "low": 874.829921, "close": 889.260071, "volume": 171800}, "trend_line": 916.168634, "activity_lines": {"activity_5": 894.250525, "activity_10": 897.754223, "activity_20": 912.403507, "activity_30": 917.928113}, "trend_signal": 0, "fair_value": 831.379254, "relative_strength": -10.376396, "rate_of_change": 0.07483116297160183, "market_dynamics": -0.921288, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 892.86762, "high": 904.592133, "low": 878.437436, "close": 903.690247, "volume": 164500}, "trend_line": 917.364225, "activity_lines": {"activity_5": 895.693535, "activity_10": 898.574113, "activity_20": 910.367696, "activity_30": 917.123056}, "trend_signal": 0, "fair_value": 832.336739, "relative_strength": -9.373104, "rate_of_change": 0.13049901029465236, "market_dynamics": -0.93244, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 930.746831, "high": 937.060036, "low": 919.022307, "close": 922.629883, "volume": 94200}, "trend_line": 919.043549, "activity_lines": {"activity_5": 904.471896, "activity_10": 903.50989, "activity_20": 910.373894, "activity_30": 917.462776}, "trend_signal": 0, "fair_value": 833.374654, "relative_strength": -6.925349, "rate_of_change": 0.18305967839545426, "market_dynamics": -0.769923, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 924.433626, "high": 937.060093, "low": 914.512903, "close": 930.746887, "volume": 168500}, "trend_line": 920.727781, "activity_lines": {"activity_5": 914.873661, "activity_10": 908.839224, "activity_20": 911.145161, "activity_30": 918.21783}, "trend_signal": 0, "fair_value": 834.500458, "relative_strength": -11.540044, "rate_of_change": 0.1832592157175422, "market_dynamics": -0.477637, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 937.961945, "high": 962.312936, "low": 935.256286, "close": 949.686462, "volume": 130300}, "trend_line": 923.220435, "activity_lines": {"activity_5": 929.063338, "activity_10": 916.562648, "activity_20": 913.732602, "activity_30": 920.086132}, "trend_signal": 0, "fair_value": 835.711813, "relative_strength": -10.330391, "rate_of_change": 0.2707264895703089, "market_dynamics": -0.086598, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 951.490202, "high": 957.803408, "low": 939.765715, "close": 940.667603, "volume": 169200}, "trend_line": 925.028731, "activity_lines": {"activity_5": 936.218302, "activity_10": 921.711597, "activity_20": 915.539343, "activity_30": 921.211756}, "trend_signal": 0, "fair_value": 836.911456, "relative_strength": -10.310339, "rate_of_change": 0.19586828144678592, "market_dynamics": 0.222216, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 945.177055, "high": 1016.426126, "low": 945.177055, "close": 1001.094055, "volume": 407400}, "trend_line": 929.17594, "activity_lines": {"activity_5": 960.088249, "activity_10": 937.470022, "activity_20": 923.201087, "activity_30": 926.119196}, "trend_signal": 0, "fair_value": 838.365268, "relative_strength": -5.350832, "rate_of_change": 0.4483329934537974, "market_dynamics": 0.721767, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 928.943009, "high": 969.527897, "low": 916.316599, "close": 936.158203, "volume": 463200}, "trend_line": 931.070066, "activity_lines": {"activity_5": 955.819324, "activity_10": 939.929715, "activity_20": 924.562506, "activity_30": 926.569665}, "trend_signal": 0, "fair_value": 839.346481, "relative_strength": -12.804007, "rate_of_change": 0.20385009108178465, "market_dynamics": 0.927189, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 933.452578, "high": 935.256351, "low": 916.316707, "close": 932.550598, "volume": 153200}, "trend_line": 930.954802, "activity_lines": {"activity_5": 949.445976, "activity_10": 941.192348, "activity_20": 925.760722, "activity_30": 926.665183}, "trend_signal": 0, "fair_value": 840.381402, "relative_strength": -16.216909, "rate_of_change": -0.01237973426588764, "market_dynamics": 0.87175, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 928.942987, "high": 953.294102, "low": 928.942987, "close": 945.177002, "volume": 114100}, "trend_line": 930.109225, "activity_lines": {"activity_5": 947.161182, "activity_10": 944.029184, "activity_20": 928.328947, "activity_30": 927.582744}, "trend_signal": 0, "fair_value": 841.522873, "relative_strength": -15.904834, "rate_of_change": -0.09082900675557552, "market_dynamics": 0.824532, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 947.882601, "high": 957.803408, "low": 934.35437, "close": 954.195862, "volume": 651900}, "trend_line": 930.597398, "activity_lines": {"activity_5": 948.183305, "activity_10": 947.48914, "activity_20": 931.687395, "activity_30": 929.136721}, "trend_signal": 0, "fair_value": 842.537756, "relative_strength": -16.345811, "rate_of_change": 0.052485556199054, "market_dynamics": 0.650471, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 963.21476, "high": 974.037479, "low": 936.158192, "close": 968.62616, "volume": 485100}, "trend_line": 931.094297, "activity_lines": {"activity_5": 953.113644, "activity_10": 952.392137, "activity_20": 936.278433, "activity_30": 931.590189}, "trend_signal": 1, "fair_value": 843.568307, "relative_strength": -14.084835, "rate_of_change": 0.05339570055406332, "market_dynamics": 0.652982, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 960.509104, "high": 960.509104, "low": 927.139335, "close": 940.667603, "volume": 929700}, "trend_line": 931.751402, "activity_lines": {"activity_5": 950.88899, "activity_10": 951.031106, "activity_20": 938.073615, "activity_30": 932.207822}, "trend_signal": 1, "fair_value": 843.952516, "relative_strength": -13.945794, "rate_of_change": 0.07057341046091718, "market_dynamics": 0.773072, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 941.588121, "high": 959.076022, "low": 938.826865, "close": 953.553467, "volume": 533000}, "trend_line": 932.424786, "activity_lines": {"activity_5": 952.658997, "activity_10": 951.685001, "activity_20": 940.726679, "activity_30": 933.614407}, "trend_signal": 1, "fair_value": 844.795012, "relative_strength": -16.857869, "rate_of_change": 0.07227077936825638, "market_dynamics": 0.865275, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 957.235235, "high": 970.121119, "low": 945.269753, "close": 953.553467, "volume": 236300}, "trend_line": 932.006016, "activity_lines": {"activity_5": 953.028813, "activity_10": 951.924231, "activity_20": 942.996279, "activity_30": 934.977547}, "trend_signal": 1, "fair_value": 845.736647, "relative_strength": -15.225471, "rate_of_change": -0.04491193351867793, "market_dynamics": 0.698551, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 966.439375, "high": 1045.595345, "low": 936.985921, "close": 1044.674927, "volume": 601900}, "trend_line": 934.772211, "activity_lines": {"activity_5": 983.214018, "activity_10": 968.66069, "activity_20": 953.680901, "activity_30": 942.246509}, "trend_signal": 1, "fair_value": 847.225868, "relative_strength": -3.456791, "rate_of_change": 0.296800122800916, "market_dynamics": 0.846291, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1051.117868, "high": 1083.332514, "low": 1051.117868, "close": 1059.401611, "volume": 386700}, "trend_line": 937.527492, "activity_lines": {"activity_5": 1012.27618, "activity_10": 986.183686, "activity_20": 965.174014, "activity_30": 950.287116}, "trend_signal": 1, "fair_value": 848.778185, "relative_strength": -3.077267, "rate_of_change": 0.2947542692836942, "market_dynamics": 1.024397, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1058.481185, "high": 1062.162858, "low": 1011.53987, "close": 1023.50531, "volume": 174100}, "trend_line": 939.17642, "activity_lines": {"activity_5": 1023.321212, "activity_10": 996.119944, "activity_20": 972.579959, "activity_30": 955.834072}, "trend_signal": 1, "fair_value": 850.173446, "relative_strength": 0.106941, "rate_of_change": 0.17588049567296907, "market_dynamics": 1.097682, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1032.70944, "high": 1043.754412, "low": 1017.982915, "close": 1030.868774, "volume": 119200}, "trend_line": 941.281238, "activity_lines": {"activity_5": 1031.298218, "activity_10": 1005.806885, "activity_20": 980.129522, "activity_30": 961.749708}, "trend_signal": 1, "fair_value": 851.574166, "relative_strength": -1.176566, "rate_of_change": 0.2241131650217563, "market_dynamics": 1.251636, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1044.674868, "high": 1069.52625, "low": 1041.913696, "close": 1041.913696, "volume": 230200}, "trend_line": 944.986798, "activity_lines": {"activity_5": 1037.80251, "activity_10": 1015.71439, "activity_20": 988.073835, "activity_30": 968.242124}, "trend_signal": 1, "fair_value": 852.977856, "relative_strength": -0.522944, "rate_of_change": 0.39367192826167763, "market_dynamics": 1.11561, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 984.8478, "high": 1009.699044, "low": 972.88236, "close": 1008.778625, "volume": 488600}, "trend_line": 947.798297, "activity_lines": {"activity_5": 1027.371097, "activity_10": 1017.838487, "activity_20": 992.135504, "activity_30": 972.357726}, "trend_signal": 1, "fair_value": 854.153488, "relative_strength": -3.433524, "rate_of_change": 0.29751727811969136, "market_dynamics": 0.887755, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1008.778573, "high": 1008.778573, "low": 984.847723, "close": 997.733582, "volume": 136500}, "trend_line": 949.700496, "activity_lines": {"activity_5": 1015.65109, "activity_10": 1016.961982, "activity_20": 994.576129, "activity_30": 975.579357}, "trend_signal": 1, "fair_value": 855.232229, "relative_strength": -5.666903, "rate_of_change": 0.20069660454348714, "market_dynamics": 0.750259, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 997.733634, "high": 1005.096982, "low": 980.24562, "close": 993.131409, "volume": 105200}, "trend_line": 954.034694, "activity_lines": {"activity_5": 1006.508228, "activity_10": 1014.719491, "activity_20": 996.130626, "activity_30": 978.381352}, "trend_signal": 1, "fair_value": 856.317994, "relative_strength": -5.598965, "rate_of_change": 0.4563752486446949, "market_dynamics": 0.534826, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 999.574308, "high": 1012.460266, "low": 984.847723, "close": 1012.460266, "volume": 146000}, "trend_line": 958.682499, "activity_lines": {"activity_5": 1005.833244, "activity_10": 1015.037451, "activity_20": 999.190245, "activity_30": 982.150743}, "trend_signal": 1, "fair_value": 857.605928, "relative_strength": -3.282529, "rate_of_change": 0.48717358280893525, "market_dynamics": 0.292505, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1017.062361, "high": 1020.744035, "low": 991.2906, "close": 996.81311, "volume": 98800}, "trend_line": 961.966972, "activity_lines": {"activity_5": 1001.169775, "activity_10": 1011.439441, "activity_20": 1000.370548, "activity_30": 984.610783}, "trend_signal": 1, "fair_value": 858.877047, "relative_strength": -5.174943, "rate_of_change": 0.34260279116663506, "market_dynamics": 0.035252, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1001.415308, "high": 1003.256145, "low": 974.723172, "close": 991.290588, "volume": 109000}, "trend_line": 964.34585, "activity_lines": {"activity_5": 997.672172, "activity_10": 1006.050797, "activity_20": 1000.800483, "activity_30": 986.502629}, "trend_signal": 1, "fair_value": 860.065804, "relative_strength": -5.979366, "rate_of_change": 0.24729310560986556, "market_dynamics": -0.238478, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 982.086523, "high": 998.654053, "low": 976.564012, "close": 988.52948, "volume": 87700}, "trend_line": 966.662754, "activity_lines": {"activity_5": 994.420068, "activity_10": 1001.130757, "activity_20": 1000.726394, "activity_30": 988.062863}, "trend_signal": 1, "fair_value": 861.002058, "relative_strength": -5.639508, "rate_of_change": 0.2402565428160352, "market_dynamics": -0.409267, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 995.892781, "high": 1024.425659, "low": 994.051944, "close": 1009.699097, "volume": 176400}, "trend_line": 970.106193, "activity_lines": {"activity_5": 998.83811, "activity_10": 1001.348323, "activity_20": 1002.72829, "activity_30": 990.839401}, "trend_signal": 1, "fair_value": 862.032274, "relative_strength": -5.941101, "rate_of_change": 0.3562192694144097, "market_dynamics": -0.509441, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1021.664462, "high": 1022.584849, "low": 1006.017326, "close": 1007.858154, "volume": 108500}, "trend_line": 973.939209, "activity_lines": {"activity_5": 1001.537992, "activity_10": 1001.482194, "activity_20": 1004.204664, "activity_30": 993.275012}, "trend_signal": 1, "fair_value": 863.160262, "relative_strength": -9.006118, "rate_of_change": 0.3951130327440393, "market_dynamics": -0.520631, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1007.858151, "high": 1017.982835, "low": 986.688585, "close": 1006.017395, "volume": 126500}, "trend_line": 977.83112, "activity_lines": {"activity_5": 1003.931095, "activity_10": 1001.699757, "activity_20": 1005.14712, "activity_30": 995.344572}, "trend_signal": 1, "fair_value": 864.229489, "relative_strength": -9.611106, "rate_of_change": 0.3996051256624221, "market_dynamics": -0.558427, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1020.744019, "high": 1056.640259, "low": 1009.698998, "close": 1056.640259, "volume": 326000}, "trend_line": 983.410459, "activity_lines": {"activity_5": 1022.584867, "activity_10": 1011.774137, "activity_20": 1010.621084, "activity_30": 1000.429033}, "trend_signal": 1, "fair_value": 865.811066, "relative_strength": -2.21138, "rate_of_change": 0.5705830880080693, "market_dynamics": -0.339533, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 971.041462, "high": 984.847739, "low": 953.553495, "close": 959.075989, "volume": 584600}, "trend_line": 985.256651, "activity_lines": {"activity_5": 1004.360571, "activity_10": 1003.239347, "activity_20": 1006.315383, "activity_30": 998.859067}, "trend_signal": 1, "fair_value": 866.751576, "relative_strength": -5.312622, "rate_of_change": 0.18773361449474754, "market_dynamics": -0.41545, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 962.757616, "high": 984.847778, "low": 915.816345, "close": 915.816345, "volume": 268200}, "trend_line": 985.029533, "activity_lines": {"activity_5": 973.67996, "activity_10": 987.542032, "activity_20": 997.935193, "activity_30": 994.379047}, "trend_signal": 0, "fair_value": 867.404345, "relative_strength": -4.907447, "rate_of_change": -0.023051658648485348, "market_dynamics": -0.577517, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 882.681239, "high": 921.338841, "low": 830.217391, "close": 898.328369, "volume": 368500}, "trend_line": 983.948916, "activity_lines": {"activity_5": 943.428874, "activity_10": 970.070814, "activity_20": 988.007821, "activity_30": 988.785424}, "trend_signal": 0, "fair_value": 867.898051, "relative_strength": -4.111374, "rate_of_change": -0.10970402041742244, "market_dynamics": -0.639617, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 904.771357, "high": 936.985962, "low": 902.010101, "close": 936.985962, "volume": 109000}, "trend_line": 983.525566, "activity_lines": {"activity_5": 933.365637, "activity_10": 961.703375, "activity_20": 982.025101, "activity_30": 985.755556}, "trend_signal": 0, "fair_value": 868.707394, "relative_strength": -7.657176, "rate_of_change": -0.043025607642422324, "market_dynamics": -1.014672, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 928.702248, "high": 933.30433, "low": 917.657227, "close": 932.383911, "volume": 149200}, "trend_line": 983.249443, "activity_lines": {"activity_5": 926.370479, "activity_10": 953.586965, "activity_20": 975.682983, "activity_30": 982.456094}, "trend_signal": 0, "fair_value": 869.356791, "relative_strength": -8.489146, "rate_of_change": -0.02807481671503231, "market_dynamics": -1.152739, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 932.38388, "high": 933.304285, "low": 919.497997, "close": 930.54303, "volume": 112500}, "trend_line": 980.897742, "activity_lines": {"activity_5": 927.045451, "activity_10": 946.20688, "activity_20": 969.700263, "activity_30": 979.05568}, "trend_signal": 0, "fair_value": 869.863941, "relative_strength": -8.980021, "rate_of_change": -0.23917643856728307, "market_dynamics": -1.163817, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 934.224748, "high": 934.224748, "low": 907.532535, "close": 913.055115, "volume": 226300}, "trend_line": 980.127639, "activity_lines": {"activity_5": 923.793315, "activity_10": 936.701474, "activity_20": 962.665639, "activity_30": 974.678737}, "trend_signal": 0, "fair_value": 870.159851, "relative_strength": -4.848758, "rate_of_change": -0.07851001863147822, "market_dynamics": -1.187632, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 899.24881, "high": 909.373413, "low": 878.079166, "close": 884.522095, "volume": 250200}, "trend_line": 978.526689, "activity_lines": {"activity_5": 911.214254, "activity_10": 923.765409, "activity_20": 953.439537, "activity_30": 968.510637}, "trend_signal": 0, "fair_value": 870.209646, "relative_strength": -7.969602, "rate_of_change": -0.16334097073656867, "market_dynamics": -1.163918, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 889.124129, "high": 921.113846, "low": 880.840364, "close": 916.409485, "volume": 449400}, "trend_line": 977.567771, "activity_lines": {"activity_5": 910.184741, "activity_10": 918.869525, "activity_20": 947.947219, "activity_30": 964.503076}, "trend_signal": 0, "fair_value": 870.57019, "relative_strength": -7.146651, "rate_of_change": -0.09799610074815646, "market_dynamics": -1.007203, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 917.350357, "high": 941.813049, "low": 914.527741, "close": 938.990417, "volume": 219600}, "trend_line": 977.060923, "activity_lines": {"activity_5": 918.053971, "activity_10": 919.708499, "activity_20": 945.203106, "activity_30": 962.014214}, "trend_signal": 0, "fair_value": 871.261585, "relative_strength": -9.435705, "rate_of_change": -0.051847863139095944, "market_dynamics": -0.862749, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 919.232025, "high": 930.522537, "low": 911.705049, "close": 924.877319, "volume": 156000}, "trend_line": 975.602629, "activity_lines": {"activity_5": 920.778402, "activity_10": 920.120544, "activity_20": 941.447212, "activity_30": 958.64753}, "trend_signal": 0, "fair_value": 871.931632, "relative_strength": -7.624644, "rate_of_change": -0.14925312901906154, "market_dynamics": -0.779208, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 928.640793, "high": 930.522537, "low": 915.468613, "close": 919.232056, "volume": 116900}, "trend_line": 974.88811, "activity_lines": {"activity_5": 921.998791, "activity_10": 920.127972, "activity_20": 937.500609, "activity_30": 955.010719}, "trend_signal": 0, "fair_value": 872.570809, "relative_strength": -10.077375, "rate_of_change": -0.07323873252908134, "market_dynamics": -0.699162, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 923.936478, "high": 933.34523, "low": 920.173035, "close": 923.936523, "volume": 145500}, "trend_line": 973.900879, "activity_lines": {"activity_5": 924.375541, "activity_10": 920.928653, "activity_20": 934.353952, "activity_30": 951.72352}, "trend_signal": 0, "fair_value": 873.11785, "relative_strength": -7.730911, "rate_of_change": -0.10126608273024805, "market_dynamics": -0.709714, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 910.764237, "high": 936.167785, "low": 891.946808, "close": 893.828552, "volume": 260600}, "trend_line": 971.910048, "activity_lines": {"activity_5": 914.088672, "activity_10": 915.789555, "activity_20": 928.76141, "activity_30": 946.557563}, "trend_signal": 0, "fair_value": 873.567599, "relative_strength": -7.928993, "rate_of_change": -0.20441823628337347, "market_dynamics": -0.790538, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 893.828538, "high": 909.82341, "low": 893.828538, "close": 899.473755, "volume": 198500}, "trend_line": 967.070009, "activity_lines": {"activity_5": 907.188932, "activity_10": 912.461538, "activity_20": 924.19691, "activity_30": 941.884254}, "trend_signal": 0, "fair_value": 874.191781, "relative_strength": -7.431364, "rate_of_change": -0.4979924850000042, "market_dynamics": -0.688475, "expectation": {"probability": 44.9894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 907.000809, "high": 927.69992, "low": 898.532959, "close": 910.764221, "volume": 98300}, "trend_line": 962.11543, "activity_lines": {"activity_5": 906.687126, "activity_10": 911.784699, "activity_20": 921.144915, "activity_30": 938.251622}, "trend_signal": 0, "fair_value": 874.840483, "relative_strength": -9.393553, "rate_of_change": -0.5123288855915789, "market_dynamics": -0.508625, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 907.94165, "high": 920.173004, "low": 903.237244, "close": 903.237244, "volume": 79200}, "trend_line": 958.106494, "activity_lines": {"activity_5": 904.6172, "activity_10": 910.098934, "activity_20": 917.746377, "activity_30": 934.45303}, "trend_signal": 0, "fair_value": 875.557913, "relative_strength": -7.868818, "rate_of_change": -0.4166793167426853, "market_dynamics": -0.394456, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 903.237244, "high": 914.527679, "low": 900.414627, "close": 912.645935, "volume": 66300}, "trend_line": 954.165733, "activity_lines": {"activity_5": 906.749825, "activity_10": 910.302346, "activity_20": 915.750865, "activity_30": 931.52009}, "trend_signal": 0, "fair_value": 876.314385, "relative_strength": -5.786647, "rate_of_change": -0.4113072006795053, "market_dynamics": -0.210297, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 920.172927, "high": 920.172927, "low": 903.237274, "close": 904.178101, "volume": 87600}, "trend_line": 949.574546, "activity_lines": {"activity_5": 906.812545, "activity_10": 908.45481, "activity_20": 913.402284, "activity_30": 928.295082}, "trend_signal": 0, "fair_value": 877.037846, "relative_strength": -6.229881, "rate_of_change": -0.4811729075162659, "market_dynamics": -0.159479, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 917.350372, "high": 936.167786, "low": 910.764282, "close": 936.167786, "volume": 137600}, "trend_line": 947.154185, "activity_lines": {"activity_5": 916.848523, "activity_10": 912.645968, "activity_20": 914.585289, "activity_30": 927.43013}, "trend_signal": 0, "fair_value": 877.891929, "relative_strength": -4.838268, "rate_of_change": -0.2548889932018113, "market_dynamics": 0.012756, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 939.93126, "high": 980.388763, "low": 939.93126, "close": 978.507019, "volume": 320500}, "trend_line": 946.5133, "activity_lines": {"activity_5": 938.55131, "activity_10": 924.58649, "activity_20": 920.37428, "activity_30": 929.452893}, "trend_signal": 0, "fair_value": 879.075905, "relative_strength": -1.325819, "rate_of_change": -0.06766427368950766, "market_dynamics": 0.425966, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 979.447891, "high": 984.152252, "low": 964.393921, "close": 976.625305, "volume": 101400}, "trend_line": 945.963096, "activity_lines": {"activity_5": 955.110673, "activity_10": 935.209797, "activity_20": 925.891532, "activity_30": 931.395603}, "trend_signal": 0, "fair_value": 880.178698, "relative_strength": 0.561393, "rate_of_change": -0.058129558242869694, "market_dynamics": 0.740101, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 978.507095, "high": 1007.674087, "low": 973.802734, "close": 1002.969727, "volume": 172000}, "trend_line": 945.646745, "activity_lines": {"activity_5": 975.558972, "activity_10": 949.579485, "activity_20": 933.62821, "activity_30": 935.07345}, "trend_signal": 0, "fair_value": 881.391875, "relative_strength": -0.614562, "rate_of_change": -0.03344221369074852, "market_dynamics": 1.167055, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1004.851548, "high": 1004.851548, "low": 996.383697, "close": 998.265442, "volume": 16900}, "trend_line": 945.695156, "activity_lines": {"activity_5": 988.41759, "activity_10": 961.65688, "activity_20": 940.418568, "activity_30": 938.468205}, "trend_signal": 0, "fair_value": 882.665288, "relative_strength": 0.079168, "rate_of_change": 0.005119353527726395, "market_dynamics": 1.282573, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1001.088013, "high": 1001.088013, "low": 968.157455, "close": 969.098328, "volume": 123300}, "trend_line": 944.955414, "activity_lines": {"activity_5": 985.281348, "activity_10": 966.532312, "activity_20": 944.139299, "activity_30": 939.978087}, "trend_signal": 0, "fair_value": 883.725147, "relative_strength": -0.990161, "rate_of_change": -0.07822203543146608, "market_dynamics": 1.11265, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 969.098312, "high": 970.980071, "low": 944.635681, "close": 948.39917, "volume": 54000}, "trend_line": 943.617737, "activity_lines": {"activity_5": 973.050016, "activity_10": 966.378359, "activity_20": 945.713851, "activity_30": 940.200265}, "trend_signal": 0, "fair_value": 884.748027, "relative_strength": -1.110194, "rate_of_change": -0.1415598006193322, "market_dynamics": 0.92147, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 957.807846, "high": 967.216552, "low": 955.926102, "close": 959.689575, "volume": 49700}, "trend_line": 941.950753, "activity_lines": {"activity_5": 966.589343, "activity_10": 967.592936, "activity_20": 948.278651, "activity_30": 941.237158}, "trend_signal": 0, "fair_value": 885.928356, "relative_strength": -3.473455, "rate_of_change": -0.17665882429253982, "market_dynamics": 0.643968, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 961.57135, "high": 986.034058, "low": 961.57135, "close": 986.034058, "volume": 61400}, "trend_line": 941.223283, "activity_lines": {"activity_5": 970.039213, "activity_10": 972.571012, "activity_20": 953.13038, "activity_30": 944.081242}, "trend_signal": 1, "fair_value": 887.394537, "relative_strength": 0.29179, "rate_of_change": -0.07723015217972078, "market_dynamics": 0.615958, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 987.915771, "high": 1004.851438, "low": 968.157455, "close": 999.206238, "volume": 135700}, "trend_line": 940.996244, "activity_lines": {"activity_5": 979.008854, "activity_10": 978.6097, "activity_20": 958.753212, "activity_30": 947.822078}, "trend_signal": 1, "fair_value": 888.950473, "relative_strength": 3.658438, "rate_of_change": -0.02412169398066098, "market_dynamics": 0.734901, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 999.206253, "high": 999.206253, "low": 978.507004, "close": 989.797546, "volume": 58200}, "trend_line": 938.768154, "activity_lines": {"activity_5": 984.779545, "activity_10": 981.209933, "activity_20": 963.085708, "activity_30": 950.970549}, "trend_signal": 1, "fair_value": 890.456731, "relative_strength": 1.649051, "rate_of_change": -0.236779903661344, "market_dynamics": 0.844605, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 987.91571, "high": 989.797454, "low": 955.926072, "close": 968.15741, "volume": 76400}, "trend_line": 939.070868, "activity_lines": {"activity_5": 981.956909, "activity_10": 978.900509, "activity_20": 965.1153, "activity_30": 952.86663}, "trend_signal": 1, "fair_value": 891.840221, "relative_strength": 0.320238, "rate_of_change": 0.032245874416404335, "market_dynamics": 0.846349, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 957.807801, "high": 983.211426, "low": 947.458268, "close": 983.211426, "volume": 406800}, "trend_line": 941.317371, "activity_lines": {"activity_5": 982.835063, "activity_10": 979.516354, "activity_20": 968.372512, "activity_30": 955.714408}, "trend_signal": 1, "fair_value": 893.399968, "relative_strength": 6.116704, "rate_of_change": 0.23922614113080562, "market_dynamics": 0.868163, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 984.152194, "high": 1021.787124, "low": 984.152194, "close": 1013.319275, "volume": 476500}, "trend_line": 945.150401, "activity_lines": {"activity_5": 992.181043, "activity_10": 985.486606, "activity_20": 974.192474, "activity_30": 960.359692}, "trend_signal": 1, "fair_value": 895.328181, "relative_strength": 9.901965, "rate_of_change": 0.4071984771648295, "market_dynamics": 0.913875, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1014.26027, "high": 1022.727996, "low": 981.329742, "close": 1009.555786, "volume": 500400}, "trend_line": 947.569395, "activity_lines": {"activity_5": 998.453512, "activity_10": 990.584413, "activity_20": 979.228377, "activity_30": 964.514878}, "trend_signal": 1, "fair_value": 897.150351, "relative_strength": 8.757094, "rate_of_change": 0.2559374674592132, "market_dynamics": 1.043192, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1018.023665, "high": 1018.023665, "low": 964.393953, "close": 1010.877502, "volume": 965900}, "trend_line": 950.185848, "activity_lines": {"activity_5": 1004.476583, "activity_10": 995.717253, "activity_20": 983.839076, "activity_30": 968.599272}, "trend_signal": 1, "fair_value": 898.844889, "relative_strength": 6.808318, "rate_of_change": 0.2761225735873391, "market_dynamics": 1.224241, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1013.76022, "high": 1032.017429, "low": 1005.112029, "close": 1010.877502, "volume": 248900}, "trend_line": 952.863664, "activity_lines": {"activity_5": 1009.094323, "activity_10": 1000.090472, "activity_20": 987.91928, "activity_30": 972.514863}, "trend_signal": 1, "fair_value": 900.555759, "relative_strength": 8.111297, "rate_of_change": 0.2818202360765962, "market_dynamics": 1.106953, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 997.424662, "high": 997.424662, "low": 898.450945, "close": 911.903687, "volume": 212200}, "trend_line": 952.825283, "activity_lines": {"activity_5": 977.872786, "activity_10": 985.332482, "activity_20": 982.096677, "activity_30": 969.872283}, "trend_signal": 1, "fair_value": 901.762842, "relative_strength": 7.151676, "rate_of_change": -0.004027963438005385, "market_dynamics": 0.503219, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 865.779972, "high": 924.395487, "low": 841.75722, "close": 911.903687, "volume": 279900}, "trend_line": 953.738003, "activity_lines": {"activity_5": 951.405099, "activity_10": 971.443326, "activity_20": 976.232806, "activity_30": 967.23218}, "trend_signal": 0, "fair_value": 902.97537, "relative_strength": 7.745239, "rate_of_change": 0.09579090902440252, "market_dynamics": -0.07249, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 925.35643, "high": 946.49646, "low": 913.825494, "close": 946.49646, "volume": 87400}, "trend_line": 954.740902, "activity_lines": {"activity_5": 943.229374, "activity_10": 965.191591, "activity_20": 973.667018, "activity_30": 966.764984}, "trend_signal": 0, "fair_value": 904.398758, "relative_strength": 8.176139, "rate_of_change": 0.10515455993630535, "market_dynamics": -0.571985, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 946.49646, "high": 983.971976, "low": 939.770089, "close": 969.558289, "volume": 116500}, "trend_line": 955.759831, "activity_lines": {"activity_5": 946.944881, "activity_10": 964.091274, "activity_20": 973.096079, "activity_30": 967.720945}, "trend_signal": 0, "fair_value": 905.969978, "relative_strength": 7.786293, "rate_of_change": 0.10672309082657876, "market_dynamics": -0.838259, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 971.480087, "high": 1006.072916, "low": 960.910109, "close": 1003.190186, "volume": 252000}, "trend_line": 958.37026, "activity_lines": {"activity_5": 964.625635, "activity_10": 969.473835, "activity_20": 975.569176, "activity_30": 970.780968}, "trend_signal": 1, "fair_value": 907.805785, "relative_strength": 8.119712, "rate_of_change": 0.27312604226825554, "market_dynamics": -0.618561, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 960.910104, "high": 985.893756, "low": 958.988284, "close": 980.128296, "volume": 234500}, "trend_line": 960.400134, "activity_lines": {"activity_5": 975.13158, "activity_10": 970.026365, "activity_20": 975.728363, "activity_30": 972.184712}, "trend_signal": 1, "fair_value": 909.461094, "relative_strength": 3.759667, "rate_of_change": 0.2118047778318945, "market_dynamics": -0.449391, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 983.97197, "high": 983.97197, "low": 956.105545, "close": 960.910095, "volume": 125800}, "trend_line": 961.632587, "activity_lines": {"activity_5": 974.68315, "activity_10": 967.140734, "activity_20": 974.040565, "activity_30": 972.217612}, "trend_signal": 1, "fair_value": 910.998653, "relative_strength": 1.071421, "rate_of_change": 0.12832703332379627, "market_dynamics": -0.399991, "expectation": {"probability": 54.1997, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 957.066461, "high": 962.831947, "low": 947.457364, "close": 952.261963, "volume": 98800}, "trend_line": 963.580367, "activity_lines": {"activity_5": 968.084916, "activity_10": 963.635609, "activity_20": 971.729418, "activity_30": 971.613056}, "trend_signal": 1, "fair_value": 912.507997, "relative_strength": 1.76645, "rate_of_change": 0.20254929235255628, "market_dynamics": -0.46768, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 957.066446, "high": 966.675537, "low": 953.222848, "close": 966.675537, "volume": 67700}, "trend_line": 965.820427, "activity_lines": {"activity_5": 965.90684, "activity_10": 963.79284, "activity_20": 971.010058, "activity_30": 971.812744}, "trend_signal": 0, "fair_value": 913.995407, "relative_strength": 1.182513, "rate_of_change": 0.23247256551875878, "market_dynamics": -0.591938, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 966.675556, "high": 972.441046, "low": 953.222827, "close": 970.519226, "volume": 87000}, "trend_line": 967.81226, "activity_lines": {"activity_5": 965.202177, "activity_10": 965.452596, "activity_20": 970.6683, "activity_30": 972.115893}, "trend_signal": 0, "fair_value": 915.561899, "relative_strength": 2.190547, "rate_of_change": 0.20623222954467935, "market_dynamics": -0.620045, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 971.480109, "high": 987.81557, "low": 969.558289, "close": 977.245605, "volume": 90800}, "trend_line": 970.279205, "activity_lines": {"activity_5": 968.917704, "activity_10": 969.069116, "activity_20": 970.861816, "activity_30": 972.724496}, "trend_signal": 0, "fair_value": 917.220506, "relative_strength": 2.624057, "rate_of_change": 0.25489912682032045, "market_dynamics": -0.548192, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 980.128281, "high": 998.38559, "low": 972.441021, "close": 988.776489, "volume": 80600}, "trend_line": 972.816891, "activity_lines": {"activity_5": 976.669039, "activity_10": 973.594126, "activity_20": 972.069911, "activity_30": 973.917869}, "trend_signal": 0, "fair_value": 918.882254, "relative_strength": 2.285968, "rate_of_change": 0.261541831147459, "market_dynamics": -0.371091, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 988.776489, "high": 1001.268355, "low": 983.011029, "close": 995.502869, "volume": 94600}, "trend_line": 975.861049, "activity_lines": {"activity_5": 984.80474, "activity_10": 977.944427, "activity_20": 973.905555, "activity_30": 975.38148}, "trend_signal": 0, "fair_value": 920.674227, "relative_strength": -1.446701, "rate_of_change": 0.31292199263426695, "market_dynamics": -0.207823, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 991.659207, "high": 1001.268308, "low": 983.971924, "close": 983.971924, "volume": 57100}, "trend_line": 977.454521, "activity_lines": {"activity_5": 986.214067, "activity_10": 979.307167, "activity_20": 974.660648, "activity_30": 975.904763}, "trend_signal": 0, "fair_value": 922.337842, "relative_strength": -1.762661, "rate_of_change": 0.16328882084523283, "market_dynamics": -0.07709, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 983.011026, "high": 988.776523, "low": 975.323697, "close": 987.815613, "volume": 88800}, "trend_line": 977.764807, "activity_lines": {"activity_5": 987.75153, "activity_10": 981.106693, "activity_20": 975.809549, "activity_30": 976.57322}, "trend_signal": 0, "fair_value": 923.960765, "relative_strength": -0.818744, "rate_of_change": 0.03174429022872351, "market_dynamics": 0.194407, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 988.776452, "high": 1032.97837, "low": 987.815542, "close": 1021.447449, "volume": 314100}, "trend_line": 979.258879, "activity_lines": {"activity_5": 999.346513, "activity_10": 989.300636, "activity_20": 980.06787, "activity_30": 979.391455}, "trend_signal": 1, "fair_value": 925.516179, "relative_strength": 1.971849, "rate_of_change": 0.15280484522490692, "market_dynamics": 0.628411, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 963.792845, "high": 1004.151087, "low": 963.792845, "close": 996.463806, "volume": 372000}, "trend_line": 979.042015, "activity_lines": {"activity_5": 999.666825, "activity_10": 992.200841, "activity_20": 981.764721, "activity_30": 980.50145}, "trend_signal": 1, "fair_value": 926.993105, "relative_strength": -4.346484, "rate_of_change": -0.02214572720764545, "market_dynamics": 0.872468, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 996.463802, "high": 1016.642917, "low": 994.541982, "close": 1015.682007, "volume": 106900}, "trend_line": 979.622567, "activity_lines": {"activity_5": 1005.880717, "activity_10": 997.948834, "activity_20": 985.372141, "activity_30": 982.865321}, "trend_signal": 1, "fair_value": 928.604113, "relative_strength": -0.886347, "rate_of_change": 0.05929796587943281, "market_dynamics": 1.067846, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.799258, "high": 1035.861109, "low": 1007.994707, "close": 1032.978394, "volume": 124500}, "trend_line": 981.751902, "activity_lines": {"activity_5": 1016.514795, "activity_10": 1005.688532, "activity_20": 990.597663, "activity_30": 986.307632}, "trend_signal": 1, "fair_value": 930.287886, "relative_strength": -1.587747, "rate_of_change": 0.2173627958082727, "market_dynamics": 1.153504, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1032.978366, "high": 1034.900186, "low": 1011.838414, "close": 1020.486572, "volume": 90700}, "trend_line": 984.154816, "activity_lines": {"activity_5": 1019.717835, "activity_10": 1009.951484, "activity_20": 994.528246, "activity_30": 988.806643}, "trend_signal": 1, "fair_value": 931.848029, "relative_strength": -6.190885, "rate_of_change": 0.24475776365748356, "market_dynamics": 0.952033, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1020.48652, "high": 1033.939289, "low": 1016.642898, "close": 1021.447449, "volume": 84400}, "trend_line": 986.213412, "activity_lines": {"activity_5": 1021.063102, "activity_10": 1013.480643, "activity_20": 998.504583, "activity_30": 991.21262}, "trend_signal": 1, "fair_value": 933.501439, "relative_strength": -4.436443, "rate_of_change": 0.20917400052635274, "market_dynamics": 0.916791, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1022.408313, "high": 1049.313843, "low": 1015.682009, "close": 1049.313843, "volume": 149500}, "trend_line": 988.322738, "activity_lines": {"activity_5": 1031.697168, "activity_10": 1021.27275, "activity_20": 1004.613226, "activity_30": 995.283615}, "trend_signal": 1, "fair_value": 935.3607, "relative_strength": -2.061602, "rate_of_change": 0.21388129327123878, "market_dynamics": 1.074758, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1047.391962, "high": 1049.313782, "low": 1020.486505, "close": 1041.626587, "volume": 149600}, "trend_line": 989.736749, "activity_lines": {"activity_5": 1036.245479, "activity_10": 1026.566494, "activity_20": 1009.335415, "activity_30": 998.722573}, "trend_signal": 1, "fair_value": 937.078133, "relative_strength": -3.392796, "rate_of_change": 0.14307178673856163, "market_dynamics": 1.165003, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1041.626562, "high": 1062.766544, "low": 1039.7047, "close": 1043.54834, "volume": 129500}, "trend_line": 991.528442, "activity_lines": {"activity_5": 1039.704736, "activity_10": 1031.371035, "activity_20": 1013.787627, "activity_30": 1002.194289}, "trend_signal": 1, "fair_value": 938.862819, "relative_strength": -6.934504, "rate_of_change": 0.18102722787754236, "market_dynamics": 1.28819, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1048.352881, "high": 1075.335759, "low": 1039.066458, "close": 1065.533203, "volume": 453500}, "trend_line": 994.774302, "activity_lines": {"activity_5": 1049.787618, "activity_10": 1039.089616, "activity_20": 1019.981302, "activity_30": 1006.968789}, "trend_signal": 1, "fair_value": 940.743896, "relative_strength": -5.513357, "rate_of_change": 0.32735924281232, "market_dynamics": 1.516064, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1068.473999, "high": 1090.039551, "low": 1059.651775, "close": 1090.039551, "volume": 167100}, "trend_line": 998.33524, "activity_lines": {"activity_5": 1065.036174, "activity_10": 1049.85085, "activity_20": 1028.212044, "activity_30": 1013.114935}, "trend_signal": 1, "fair_value": 942.720825, "relative_strength": -4.032949, "rate_of_change": 0.3579644139218993, "market_dynamics": 1.538965, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1083.177749, "high": 1090.039509, "low": 1041.026939, "close": 1046.908447, "volume": 222100}, "trend_line": 999.454879, "activity_lines": {"activity_5": 1061.334888, "activity_10": 1051.522936, "activity_20": 1031.811675, "activity_30": 1016.24869}, "trend_signal": 1, "fair_value": 944.115076, "relative_strength": -8.590193, "rate_of_change": 0.11215060383924808, "market_dynamics": 1.42863, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1069.454262, "high": 1070.434514, "low": 1031.224422, "close": 1038.086182, "volume": 182600}, "trend_line": 1000.405892, "activity_lines": {"activity_5": 1054.853206, "activity_10": 1050.673798, "activity_20": 1034.161574, "activity_30": 1018.741032}, "trend_signal": 1, "fair_value": 945.374832, "relative_strength": -13.624286, "rate_of_change": 0.09515316999117766, "market_dynamics": 1.229367, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1031.224487, "high": 1063.572781, "low": 1022.402225, "close": 1062.592529, "volume": 129600}, "trend_line": 1002.129726, "activity_lines": {"activity_5": 1056.776335, "activity_10": 1053.873011, "activity_20": 1038.436723, "activity_30": 1022.753073}, "trend_signal": 1, "fair_value": 946.786113, "relative_strength": -10.549458, "rate_of_change": 0.17231345934536046, "market_dynamics": 0.968644, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1082.197563, "high": 1126.308877, "low": 1038.086256, "close": 1055.730713, "volume": 591500}, "trend_line": 1003.624833, "activity_lines": {"activity_5": 1055.142578, "activity_10": 1055.286183, "activity_20": 1041.60162, "activity_30": 1026.211201}, "trend_signal": 1, "fair_value": 948.13114, "relative_strength": -14.080249, "rate_of_change": 0.14919295987433484, "market_dynamics": 0.794088, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1058.671524, "high": 1063.572781, "low": 1008.678638, "close": 1013.579895, "volume": 227600}, "trend_line": 1007.01404, "activity_lines": {"activity_5": 1040.112048, "activity_10": 1048.394767, "activity_20": 1040.346383, "activity_30": 1026.853463}, "trend_signal": 1, "fair_value": 949.233804, "relative_strength": -22.149925, "rate_of_change": 0.33769660619787156, "market_dynamics": 0.394161, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1031.224439, "high": 1031.224439, "low": 1001.816898, "close": 1010.63916, "volume": 118100}, "trend_line": 1010.305223, "activity_lines": {"activity_5": 1029.198584, "activity_10": 1041.111718, "activity_20": 1038.638056, "activity_30": 1027.087342}, "trend_signal": 1, "fair_value": 950.211841, "relative_strength": -18.893944, "rate_of_change": 0.32682592985495346, "market_dynamics": -0.012584, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1010.639141, "high": 1033.184975, "low": 1005.737899, "close": 1024.362671, "volume": 113500}, "trend_line": 1012.900763, "activity_lines": {"activity_5": 1025.277576, "activity_10": 1037.027029, "activity_20": 1038.132622, "activity_30": 1027.994274}, "trend_signal": 1, "fair_value": 951.305684, "relative_strength": -17.762077, "rate_of_change": 0.256906521010832, "market_dynamics": -0.457251, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1029.263955, "high": 1043.967651, "low": 1012.59967, "close": 1043.967651, "volume": 140000}, "trend_line": 1015.381075, "activity_lines": {"activity_5": 1028.806461, "activity_10": 1036.820771, "activity_20": 1039.356902, "activity_30": 1029.99859}, "trend_signal": 1, "fair_value": 952.380454, "relative_strength": -13.0104, "rate_of_change": 0.24487216226926925, "market_dynamics": -0.810843, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1037.105969, "high": 1071.414738, "low": 1030.244209, "close": 1064.552979, "volume": 206600}, "trend_line": 1017.426502, "activity_lines": {"activity_5": 1040.438782, "activity_10": 1040.349676, "activity_20": 1042.255995, "activity_30": 1033.17097}, "trend_signal": 1, "fair_value": 953.659554, "relative_strength": -14.002545, "rate_of_change": 0.20144427056610426, "market_dynamics": -0.675865, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1075.335771, "high": 1075.335771, "low": 1047.888717, "close": 1050.829468, "volume": 189600}, "trend_line": 1019.783207, "activity_lines": {"activity_5": 1046.908447, "activity_10": 1041.40122, "activity_20": 1043.48267, "activity_30": 1035.326001}, "trend_signal": 1, "fair_value": 954.828414, "relative_strength": -15.303845, "rate_of_change": 0.23163393084092476, "market_dynamics": -0.517132, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1054.750462, "high": 1078.276489, "low": 1049.849205, "close": 1078.276489, "volume": 134300}, "trend_line": 1023.69542, "activity_lines": {"activity_5": 1060.043815, "activity_10": 1048.156041, "activity_20": 1047.183434, "activity_30": 1039.099761}, "trend_signal": 1, "fair_value": 956.089708, "relative_strength": -13.438344, "rate_of_change": 0.38363183205467954, "market_dynamics": -0.292021, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1078.276455, "high": 1109.644531, "low": 1078.276455, "close": 1109.644531, "volume": 136000}, "trend_line": 1028.941506, "activity_lines": {"activity_5": 1079.126042, "activity_10": 1060.043815, "activity_20": 1053.482046, "activity_30": 1044.644865}, "trend_signal": 1, "fair_value": 957.707961, "relative_strength": -8.325319, "rate_of_change": 0.5124655144007461, "market_dynamics": -0.038333, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1119.447029, "high": 1119.447029, "low": 1099.842003, "close": 1113.565552, "volume": 148300}, "trend_line": 1033.83784, "activity_lines": {"activity_5": 1093.829818, "activity_10": 1071.343442, "activity_20": 1059.706648, "activity_30": 1050.10448}, "trend_signal": 1, "fair_value": 959.317946, "relative_strength": -10.045738, "rate_of_change": 0.47586125853105826, "market_dynamics": 0.140538, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1113.565537, "high": 1122.387799, "low": 1099.842041, "close": 1099.842041, "volume": 46400}, "trend_line": 1038.1486, "activity_lines": {"activity_5": 1099.31923, "activity_10": 1079.221102, "activity_20": 1064.2405, "activity_30": 1054.362816}, "trend_signal": 1, "fair_value": 960.912334, "relative_strength": -10.204392, "rate_of_change": 0.4169667459647321, "market_dynamics": 0.304107, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1115.526024, "high": 1125.328583, "low": 1097.8815, "close": 1112.585327, "volume": 169000}, "trend_line": 1042.659924, "activity_lines": {"activity_5": 1106.7038, "activity_10": 1088.613698, "activity_20": 1069.610116, "activity_30": 1059.165185}, "trend_signal": 1, "fair_value": 962.577275, "relative_strength": -11.732152, "rate_of_change": 0.4345547448602309, "market_dynamics": 0.573235, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1126.308877, "high": 1137.091553, "low": 1112.585357, "close": 1137.091553, "volume": 134300}, "trend_line": 1047.60376, "activity_lines": {"activity_5": 1118.140055, "activity_10": 1100.661874, "activity_20": 1076.879667, "activity_30": 1065.257549}, "trend_signal": 1, "fair_value": 964.265694, "relative_strength": -12.879513, "rate_of_change": 0.4741561353037982, "market_dynamics": 0.770689, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1137.091534, "high": 1137.091534, "low": 1090.03958, "close": 1125.328613, "volume": 183900}, "trend_line": 1051.931285, "activity_lines": {"activity_5": 1121.734326, "activity_10": 1108.272199, "activity_20": 1082.61095, "activity_30": 1070.272055}, "trend_signal": 1, "fair_value": 965.828604, "relative_strength": -13.422107, "rate_of_change": 0.4130879598981129, "market_dynamics": 0.871992, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1119.447111, "high": 1119.447111, "low": 1081.217232, "close": 1097.881592, "volume": 157800}, "trend_line": 1055.728274, "activity_lines": {"activity_5": 1115.133984, "activity_10": 1109.056412, "activity_20": 1085.32965, "activity_30": 1073.236591}, "trend_signal": 1, "fair_value": 967.210005, "relative_strength": -14.408576, "rate_of_change": 0.3609540902664728, "market_dynamics": 0.958122, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1108.664242, "high": 1118.466766, "low": 1083.177708, "close": 1110.624756, "volume": 242700}, "trend_line": 1059.821912, "activity_lines": {"activity_5": 1113.826961, "activity_10": 1111.17731, "activity_20": 1089.003255, "activity_30": 1076.7783}, "trend_signal": 1, "fair_value": 968.405865, "relative_strength": -14.539202, "rate_of_change": 0.38775488928508656, "market_dynamics": 1.011313, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1126.30882, "high": 1148.854653, "low": 1109.644546, "close": 1125.328613, "volume": 171600}, "trend_line": 1063.284617, "activity_lines": {"activity_5": 1116.702376, "activity_10": 1115.133969, "activity_20": 1093.862505, "activity_30": 1081.004539}, "trend_signal": 1, "fair_value": 969.718251, "relative_strength": -17.128628, "rate_of_change": 0.326725175314163, "market_dynamics": 0.956031, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1128.269362, "high": 1180.222638, "low": 1123.368057, "close": 1127.289063, "volume": 360800}, "trend_line": 1067.645459, "activity_lines": {"activity_5": 1119.381722, "activity_10": 1118.092543, "activity_20": 1098.740422, "activity_30": 1085.133858}, "trend_signal": 1, "fair_value": 971.098875, "relative_strength": -16.468864, "rate_of_change": 0.41012932288101067, "market_dynamics": 1.045098, "expectation": {"probability": 49.4408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1121.407558, "high": 1160.617676, "low": 1116.506301, "close": 1160.617676, "volume": 308300}, "trend_line": 1072.476648, "activity_lines": {"activity_5": 1133.824105, "activity_10": 1126.219727, "activity_20": 1106.409727, "activity_30": 1091.132065}, "trend_signal": 1, "fair_value": 972.709846, "relative_strength": -16.502098, "rate_of_change": 0.452508738671083, "market_dynamics": 1.301572, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1141.992881, "high": 1164.538682, "low": 1070.434478, "close": 1116.506348, "volume": 734700}, "trend_line": 1075.260913, "activity_lines": {"activity_5": 1131.210108, "activity_10": 1125.399885, "activity_20": 1109.29447, "activity_30": 1093.972691}, "trend_signal": 1, "fair_value": 973.837631, "relative_strength": -14.496855, "rate_of_change": 0.25961078082140254, "market_dynamics": 1.148167, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1071.414798, "high": 1106.703755, "low": 1060.631931, "close": 1061.612183, "volume": 593100}, "trend_line": 1076.631767, "activity_lines": {"activity_5": 1109.056405, "activity_10": 1114.545817, "activity_20": 1106.694465, "activity_30": 1093.092128}, "trend_signal": 1, "fair_value": 974.869842, "relative_strength": -15.458966, "rate_of_change": 0.12749035917015691, "market_dynamics": 0.758877, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1065.533188, "high": 1112.0, "low": 1058.671429, "close": 1086.0, "volume": 1011300}, "trend_line": 1078.783519, "activity_lines": {"activity_5": 1098.299479, "activity_10": 1108.820985, "activity_20": 1106.389103, "activity_30": 1093.69653}, "trend_signal": 1, "fair_value": 975.995944, "relative_strength": -12.323971, "rate_of_change": 0.19985960529436872, "market_dynamics": 0.314931, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1080.0, "high": 1084.0, "low": 1042.0, "close": 1078.0, "volume": 298100}, "trend_line": 1079.739724, "activity_lines": {"activity_5": 1087.497795, "activity_10": 1102.124978, "activity_20": 1104.976978, "activity_30": 1093.64598}, "trend_signal": 1, "fair_value": 976.917499, "relative_strength": -12.460404, "rate_of_change": 0.088637338553923, "market_dynamics": -0.343799, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1053.0, "high": 1061.0, "low": 1014.0, "close": 1052.0, "volume": 283300}, "trend_line": 1080.085504, "activity_lines": {"activity_5": 1071.315381, "activity_10": 1091.77609, "activity_20": 1100.767896, "activity_30": 1091.856321}, "trend_signal": 0, "fair_value": 977.9108, "relative_strength": -13.652785, "rate_of_change": 0.0320243844246928, "market_dynamics": -0.810902, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1060.0, "high": 1084.0, "low": 1054.0, "close": 1055.0, "volume": 167000}, "trend_line": 1080.467226, "activity_lines": {"activity_5": 1063.374146, "activity_10": 1083.305904, "activity_20": 1096.712923, "activity_30": 1090.237901}, "trend_signal": 0, "fair_value": 978.866566, "relative_strength": -18.599841, "rate_of_change": 0.035341831603739556, "market_dynamics": -0.993928, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1059.0, "high": 1075.0, "low": 1056.0, "close": 1057.0, "volume": 147300}, "trend_line": 1080.182786, "activity_lines": {"activity_5": 1060.2, "activity_10": 1075.97902, "activity_20": 1092.79589, "activity_30": 1088.723886}, "trend_signal": 0, "fair_value": 979.886242, "relative_strength": -19.989589, "rate_of_change": -0.026325648122889393, "market_dynamics": -1.188818, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1064.0, "high": 1064.0, "low": 1012.0, "close": 1017.0, "volume": 189900}, "trend_line": 1077.748134, "activity_lines": {"activity_5": 1044.0, "activity_10": 1062.354403, "activity_20": 1085.105301, "activity_30": 1084.647578}, "trend_signal": 0, "fair_value": 980.575713, "relative_strength": -23.961055, "rate_of_change": -0.22539259387902724, "market_dynamics": -1.257109, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1018.0, "high": 1029.0, "low": 1011.0, "close": 1025.0, "volume": 234800}, "trend_line": 1077.017853, "activity_lines": {"activity_5": 1035.066667, "activity_10": 1052.153944, "activity_20": 1078.337709, "activity_30": 1081.244472}, "trend_signal": 0, "fair_value": 981.026965, "relative_strength": -22.434444, "rate_of_change": -0.06775989463229051, "market_dynamics": -1.26702, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1055.0, "high": 1059.0, "low": 1024.0, "close": 1026.0, "volume": 198800}, "trend_line": 1076.61498, "activity_lines": {"activity_5": 1030.0, "activity_10": 1043.995104, "activity_20": 1071.919052, "activity_30": 1077.952998}, "trend_signal": 0, "fair_value": 981.978482, "relative_strength": -25.692072, "rate_of_change": -0.037406343718241, "market_dynamics": -1.256467, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1029.0, "high": 1032.0, "low": 1017.0, "close": 1021.0, "volume": 231300}, "trend_line": 1075.228562, "activity_lines": {"activity_5": 1025.0, "activity_10": 1037.374767, "activity_20": 1065.422513, "activity_30": 1074.364935}, "trend_signal": 0, "fair_value": 982.852536, "relative_strength": -23.896866, "rate_of_change": -0.12877565571306177, "market_dynamics": -1.26214, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 1004.0, "close": 1019.0, "volume": 222500}, "trend_line": 1074.004205, "activity_lines": {"activity_5": 1021.6, "activity_10": 1032.127273, "activity_20": 1059.176285, "activity_30": 1070.737285}, "trend_signal": 0, "fair_value": 983.815945, "relative_strength": -25.736587, "rate_of_change": -0.11386946396984333, "market_dynamics": -1.253317, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1019.0, "high": 1037.0, "low": 1006.0, "close": 1025.0, "volume": 192800}, "trend_line": 1074.384876, "activity_lines": {"activity_5": 1022.733333, "activity_10": 1028.745455, "activity_20": 1053.886449, "activity_30": 1067.575724}, "trend_signal": 0, "fair_value": 984.823493, "relative_strength": -28.027674, "rate_of_change": 0.03544408841491643, "market_dynamics": -1.244385, "expectation": {"probability": 54.4559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b24550b-b1b5-493d-9e30-f4848efa0daa/", "share_image": "https://sharemaestro.com/terminal/1b24550b-b1b5-493d-9e30-f4848efa0daa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}