{"ticker": {"uuid": "1b27d554-b2be-492c-89d7-de80ff123402", "symbol": "1871", "name": "PS Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1871 fell 21.34%, moving from 2,782.75 to 2,189.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.73 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,189.00"}, {"label": "12-Week Change", "value": "-21.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.73"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2099.0, "high": 2239.0, "low": 2071.0, "close": 2189.0, "volume": 968800}, "trend_line": 2702.84235, "activity_lines": {"activity_5": 2304.4, "activity_10": 2466.963636, "activity_20": 2661.25183, "activity_30": 2726.122931}, "trend_signal": 0, "fair_value": 1393.858026, "relative_strength": -27.734294, "rate_of_change": 0.531592301025946, "market_dynamics": -0.979844, "expectation": {"probability": 60.3774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 608.540814, "high": 624.033997, "low": 599.072696, "close": 624.033997, "volume": 740900}, "trend_line": 540.22945, "activity_lines": {"activity_5": 607.565271, "activity_10": 596.819107, "activity_20": 579.068438, "activity_30": 562.14721}, "trend_signal": 1, "fair_value": 490.525594, "relative_strength": 2.16383, "rate_of_change": 0.888317092600389, "market_dynamics": 2.003666, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 624.894775, "high": 638.666542, "low": 624.034038, "close": 630.919922, "volume": 710900}, "trend_line": 545.106531, "activity_lines": {"activity_5": 616.975985, "activity_10": 604.597036, "activity_20": 585.629976, "activity_30": 567.998209}, "trend_signal": 1, "fair_value": 491.979348, "relative_strength": -1.120275, "rate_of_change": 0.9027795504299099, "market_dynamics": 1.973184, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 630.919954, "high": 661.045731, "low": 629.198481, "close": 646.413208, "volume": 598600}, "trend_line": 549.981613, "activity_lines": {"activity_5": 628.968925, "activity_10": 613.924295, "activity_20": 593.114568, "activity_30": 574.534123}, "trend_signal": 1, "fair_value": 493.585289, "relative_strength": 4.030675, "rate_of_change": 0.8943356431735763, "market_dynamics": 1.977916, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 643.830998, "high": 666.21013, "low": 637.805842, "close": 655.020569, "volume": 430100}, "trend_line": 555.307327, "activity_lines": {"activity_5": 640.158508, "activity_10": 623.517599, "activity_20": 600.757551, "activity_30": 581.31083}, "trend_signal": 1, "fair_value": 495.352144, "relative_strength": 4.067272, "rate_of_change": 0.96834400898416, "market_dynamics": 2.000264, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 671.374573, "high": 674.817519, "low": 643.830947, "close": 651.577576, "volume": 705400}, "trend_line": 560.327266, "activity_lines": {"activity_5": 646.872241, "activity_10": 630.982526, "activity_20": 607.432654, "activity_30": 587.521814}, "trend_signal": 1, "fair_value": 497.06809, "relative_strength": 5.927735, "rate_of_change": 0.9039929343485903, "market_dynamics": 2.021386, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 662.767239, "high": 677.399682, "low": 647.273939, "close": 655.020569, "volume": 733700}, "trend_line": 565.62569, "activity_lines": {"activity_5": 651.34808, "activity_10": 637.790172, "activity_20": 613.819875, "activity_30": 593.631059}, "trend_signal": 1, "fair_value": 498.782075, "relative_strength": 6.311125, "rate_of_change": 0.9455945340343217, "market_dynamics": 2.057844, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 647.273912, "high": 664.488605, "low": 647.273912, "close": 663.627869, "volume": 500300}, "trend_line": 571.320171, "activity_lines": {"activity_5": 656.627246, "activity_10": 644.769953, "activity_20": 620.433641, "activity_30": 599.953781}, "trend_signal": 1, "fair_value": 500.575266, "relative_strength": 7.760094, "rate_of_change": 1.0067578436898785, "market_dynamics": 1.989952, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 666.210083, "high": 677.399738, "low": 664.48861, "close": 676.539001, "volume": 644100}, "trend_line": 577.172157, "activity_lines": {"activity_5": 664.029594, "activity_10": 652.798286, "activity_20": 627.713016, "activity_30": 606.742092}, "trend_signal": 1, "fair_value": 502.508897, "relative_strength": 8.095212, "rate_of_change": 1.0242918589338605, "market_dynamics": 2.034954, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 682.564068, "high": 700.639597, "low": 675.678282, "close": 686.867859, "volume": 636000}, "trend_line": 583.559447, "activity_lines": {"activity_5": 672.866508, "activity_10": 661.155266, "activity_20": 635.41296, "activity_30": 613.819234}, "trend_signal": 1, "fair_value": 504.451063, "relative_strength": 11.275153, "rate_of_change": 1.1066524818521362, "market_dynamics": 2.0364, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 686.867779, "high": 695.475198, "low": 660.184974, "close": 669.653076, "volume": 637400}, "trend_line": 589.400198, "activity_lines": {"activity_5": 673.842008, "activity_10": 664.895557, "activity_20": 640.814304, "activity_30": 619.373662}, "trend_signal": 1, "fair_value": 506.042562, "relative_strength": 7.282112, "rate_of_change": 1.0008836340541787, "market_dynamics": 1.871443, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 667.070914, "high": 673.096042, "low": 657.602755, "close": 661.045654, "volume": 666700}, "trend_line": 594.572023, "activity_lines": {"activity_5": 670.743335, "activity_10": 665.818882, "activity_20": 644.818774, "activity_30": 623.995949}, "trend_signal": 1, "fair_value": 507.569273, "relative_strength": 9.057845, "rate_of_change": 0.8774725589759469, "market_dynamics": 1.585901, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 661.906424, "high": 673.096046, "low": 661.906424, "close": 671.374573, "volume": 379100}, "trend_line": 599.787993, "activity_lines": {"activity_5": 670.685962, "activity_10": 667.947253, "activity_20": 649.339693, "activity_30": 628.950953}, "trend_signal": 1, "fair_value": 509.147776, "relative_strength": 9.872778, "rate_of_change": 0.8772646203032133, "market_dynamics": 1.08849, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 673.956754, "high": 684.285499, "low": 669.653071, "close": 682.564026, "volume": 511400}, "trend_line": 605.622524, "activity_lines": {"activity_5": 673.84196, "activity_10": 671.374532, "activity_20": 654.401634, "activity_30": 634.291342}, "trend_signal": 1, "fair_value": 510.759555, "relative_strength": 7.807286, "rate_of_change": 0.9727655551784228, "market_dynamics": 0.620808, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 686.867774, "high": 738.511916, "low": 684.285565, "close": 735.06897, "volume": 1051300}, "trend_line": 612.770638, "activity_lines": {"activity_5": 694.097937, "activity_10": 683.690876, "activity_20": 663.951704, "activity_30": 642.642725}, "trend_signal": 1, "fair_value": 512.63581, "relative_strength": 16.07148, "rate_of_change": 1.1802919668159444, "market_dynamics": 0.660683, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 740.233488, "high": 748.840854, "low": 722.158043, "close": 744.537109, "volume": 955300}, "trend_line": 620.179783, "activity_lines": {"activity_5": 714.296554, "activity_10": 696.273274, "activity_20": 673.628839, "activity_30": 651.143788}, "trend_signal": 1, "fair_value": 514.380506, "relative_strength": 13.951501, "rate_of_change": 1.2091220663219966, "market_dynamics": 0.913928, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 746.258578, "high": 757.448249, "low": 734.208285, "close": 741.094177, "volume": 567100}, "trend_line": 627.2013, "activity_lines": {"activity_5": 728.355257, "activity_10": 706.539512, "activity_20": 682.199313, "activity_30": 658.944717}, "trend_signal": 1, "fair_value": 516.194451, "relative_strength": 16.938257, "rate_of_change": 1.1321744423906677, "market_dynamics": 1.183095, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 742.815703, "high": 758.673484, "low": 726.461614, "close": 733.20874, "volume": 564200}, "trend_line": 633.468811, "activity_lines": {"activity_5": 734.448913, "activity_10": 713.807059, "activity_20": 689.244131, "activity_30": 665.783906}, "trend_signal": 1, "fair_value": 518.044363, "relative_strength": 17.253167, "rate_of_change": 0.9992822081204253, "market_dynamics": 1.346695, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 736.721037, "high": 744.623885, "low": 678.766914, "close": 711.256409, "volume": 766000}, "trend_line": 638.567989, "activity_lines": {"activity_5": 729.102848, "activity_10": 715.818166, "activity_20": 693.526718, "activity_30": 670.802461}, "trend_signal": 1, "fair_value": 519.662234, "relative_strength": 16.430231, "rate_of_change": 0.8049611774809309, "market_dynamics": 1.024296, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 716.524934, "high": 726.183982, "low": 706.865924, "close": 707.744019, "volume": 288200}, "trend_line": 643.877531, "activity_lines": {"activity_5": 720.673161, "activity_10": 716.559432, "activity_20": 696.903695, "activity_30": 675.265431}, "trend_signal": 1, "fair_value": 521.392167, "relative_strength": 10.762969, "rate_of_change": 0.8314763801916737, "market_dynamics": 0.471958, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 704.231615, "high": 707.743985, "low": 691.938288, "close": 702.475403, "volume": 387100}, "trend_line": 649.011452, "activity_lines": {"activity_5": 712.308932, "activity_10": 715.9632, "activity_20": 699.290107, "activity_30": 679.045939}, "trend_signal": 1, "fair_value": 523.088326, "relative_strength": 13.214736, "rate_of_change": 0.7973443322407203, "market_dynamics": -0.029207, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 697.206865, "high": 714.768738, "low": 669.985924, "close": 714.768738, "volume": 594900}, "trend_line": 654.07302, "activity_lines": {"activity_5": 710.846594, "activity_10": 717.005351, "activity_20": 702.363117, "activity_30": 683.288344}, "trend_signal": 1, "fair_value": 524.973834, "relative_strength": 15.677583, "rate_of_change": 0.7798888578009375, "market_dynamics": -0.382358, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 710.378246, "high": 724.427745, "low": 697.206832, "close": 711.256409, "volume": 311500}, "trend_line": 659.074892, "activity_lines": {"activity_5": 709.96851, "activity_10": 716.432114, "activity_20": 704.669548, "activity_30": 686.977595}, "trend_signal": 1, "fair_value": 526.76954, "relative_strength": 11.225272, "rate_of_change": 0.7647268496107567, "market_dynamics": -0.701609, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 715.646782, "high": 831.555277, "low": 682.279212, "close": 821.89624, "volume": 2585500}, "trend_line": 667.305699, "activity_lines": {"activity_5": 747.433858, "activity_10": 735.250084, "activity_20": 717.130553, "activity_30": 697.482198}, "trend_signal": 1, "fair_value": 529.303312, "relative_strength": 25.100863, "rate_of_change": 1.2488424456624616, "market_dynamics": -0.233385, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 830.677228, "high": 832.433385, "low": 813.115303, "close": 820.140015, "volume": 3142000}, "trend_line": 675.56404, "activity_lines": {"activity_5": 776.937809, "activity_10": 751.215429, "activity_20": 728.588664, "activity_30": 707.342477}, "trend_signal": 1, "fair_value": 531.801795, "relative_strength": 20.24495, "rate_of_change": 1.23756488403675, "market_dynamics": 0.395718, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 819.262005, "high": 822.774377, "low": 816.627704, "close": 820.140015, "volume": 1664900}, "trend_line": 683.535468, "activity_lines": {"activity_5": 798.948694, "activity_10": 765.634027, "activity_20": 739.260491, "activity_30": 716.669959}, "trend_signal": 1, "fair_value": 534.252215, "relative_strength": 19.342842, "rate_of_change": 1.1799662989758988, "market_dynamics": 0.92615, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 821.896203, "high": 828.921008, "low": 818.383826, "close": 825.40863, "volume": 2530700}, "trend_line": 691.768589, "activity_lines": {"activity_5": 814.871476, "activity_10": 779.635956, "activity_20": 749.631414, "activity_30": 725.823066}, "trend_signal": 1, "fair_value": 536.779665, "relative_strength": 20.031679, "rate_of_change": 1.2044906790411032, "market_dynamics": 1.578842, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 823.652447, "high": 842.970537, "low": 768.332458, "close": 768.332458, "volume": 1963600}, "trend_line": 697.640108, "activity_lines": {"activity_5": 804.392875, "activity_10": 781.72741, "activity_20": 753.755139, "activity_30": 730.762671}, "trend_signal": 1, "fair_value": 538.845116, "relative_strength": 14.991237, "rate_of_change": 0.84876924066294, "market_dynamics": 1.333345, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 770.088663, "high": 792.041028, "low": 730.574391, "close": 772.722961, "volume": 1857500}, "trend_line": 703.686672, "activity_lines": {"activity_5": 791.572705, "activity_10": 783.978524, "activity_20": 757.798414, "activity_30": 735.606726}, "trend_signal": 1, "fair_value": 540.91468, "relative_strength": 12.756036, "rate_of_change": 0.866716797194233, "market_dynamics": 0.919682, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 764.820111, "high": 772.722989, "low": 746.380127, "close": 746.380127, "volume": 1036900}, "trend_line": 708.396084, "activity_lines": {"activity_5": 773.249809, "activity_10": 780.322459, "activity_20": 758.874828, "activity_30": 738.361142}, "trend_signal": 1, "fair_value": 542.781735, "relative_strength": 7.889099, "rate_of_change": 0.6692484293634495, "market_dynamics": 0.354609, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 756.039116, "high": 784.1382, "low": 744.623891, "close": 776.235352, "volume": 519100}, "trend_line": 714.244122, "activity_lines": {"activity_5": 769.79598, "activity_10": 781.392141, "activity_20": 762.511206, "activity_30": 742.737869}, "trend_signal": 1, "fair_value": 544.825751, "relative_strength": 10.806731, "rate_of_change": 0.8255322314853415, "market_dynamics": -0.201784, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 834.189642, "high": 834.189642, "low": 780.625886, "close": 784.138184, "volume": 479800}, "trend_line": 719.580929, "activity_lines": {"activity_5": 771.903406, "activity_10": 782.557612, "activity_20": 766.392699, "activity_30": 747.247163}, "trend_signal": 1, "fair_value": 546.896395, "relative_strength": 11.771337, "rate_of_change": 0.7471964886537802, "market_dynamics": -0.42004, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 785.894443, "high": 820.140029, "low": 785.894443, "close": 806.968628, "volume": 408400}, "trend_line": 725.449219, "activity_lines": {"activity_5": 784.372343, "activity_10": 786.61281, "activity_20": 771.862366, "activity_30": 752.885079}, "trend_signal": 1, "fair_value": 549.036486, "relative_strength": 7.544461, "rate_of_change": 0.8155149425868125, "market_dynamics": -0.463315, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 806.968641, "high": 813.993395, "low": 803.456238, "close": 806.968628, "volume": 323100}, "trend_line": 730.801066, "activity_lines": {"activity_5": 794.265536, "activity_10": 788.927785, "activity_20": 776.686347, "activity_30": 758.144396}, "trend_signal": 1, "fair_value": 551.234254, "relative_strength": 6.062146, "rate_of_change": 0.7377286872508193, "market_dynamics": -0.32733, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 811.359075, "high": 820.1401, "low": 806.090565, "close": 817.505798, "volume": 297100}, "trend_line": 736.21724, "activity_lines": {"activity_5": 805.388074, "activity_10": 793.430022, "activity_20": 781.921465, "activity_30": 763.73825}, "trend_signal": 1, "fair_value": 553.586081, "relative_strength": 7.687127, "rate_of_change": 0.7411283661154314, "market_dynamics": -0.197836, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 818.383792, "high": 855.263836, "low": 818.383792, "close": 854.385742, "volume": 474500}, "trend_line": 742.977513, "activity_lines": {"activity_5": 824.062215, "activity_10": 804.685597, "activity_20": 790.276402, "activity_30": 771.362024}, "trend_signal": 1, "fair_value": 556.00129, "relative_strength": 10.758926, "rate_of_change": 0.9182443214723005, "market_dynamics": 0.006235, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 859.65426, "high": 911.46184, "low": 855.263789, "close": 907.949463, "volume": 787600}, "trend_line": 751.408476, "activity_lines": {"activity_5": 855.380904, "activity_10": 825.057381, "activity_20": 803.209557, "activity_30": 782.005376}, "trend_signal": 1, "fair_value": 558.461865, "relative_strength": 14.744867, "rate_of_change": 1.1347534551829572, "market_dynamics": 0.290937, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 913.21811, "high": 958.000921, "low": 893.021926, "close": 904.437134, "volume": 683100}, "trend_line": 759.435451, "activity_lines": {"activity_5": 877.274731, "activity_10": 843.289817, "activity_20": 815.013656, "activity_30": 791.878192}, "trend_signal": 1, "fair_value": 560.996051, "relative_strength": 9.137382, "rate_of_change": 1.068257180532522, "market_dynamics": 0.535276, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 898.290425, "high": 936.048446, "low": 896.534237, "close": 924.633301, "volume": 218500}, "trend_line": 767.705261, "activity_lines": {"activity_5": 899.402714, "activity_10": 862.719653, "activity_20": 827.925825, "activity_30": 802.536118}, "trend_signal": 1, "fair_value": 563.69815, "relative_strength": 9.40678, "rate_of_change": 1.0889417907882215, "market_dynamics": 0.8011, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 922.877097, "high": 934.292287, "low": 910.583777, "close": 919.364685, "volume": 272800}, "trend_line": 775.455155, "activity_lines": {"activity_5": 911.93018, "activity_10": 878.429553, "activity_20": 839.320142, "activity_30": 812.320597}, "trend_signal": 1, "fair_value": 566.212674, "relative_strength": 6.237612, "rate_of_change": 1.0094881973200442, "market_dynamics": 0.958545, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 917.608543, "high": 961.513286, "low": 902.68094, "close": 951.854248, "volume": 373600}, "trend_line": 784.861861, "activity_lines": {"activity_5": 928.496908, "activity_10": 896.901473, "activity_20": 852.800985, "activity_30": 823.701184}, "trend_signal": 1, "fair_value": 568.820113, "relative_strength": 10.201615, "rate_of_change": 1.213056092199166, "market_dynamics": 1.026007, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 939.560923, "high": 946.585677, "low": 900.046638, "close": 916.730408, "volume": 283500}, "trend_line": 793.384686, "activity_lines": {"activity_5": 926.857788, "activity_10": 905.794168, "activity_20": 861.749182, "activity_30": 832.208832}, "trend_signal": 1, "fair_value": 571.22643, "relative_strength": 8.478984, "rate_of_change": 1.0859012806586115, "market_dynamics": 1.073798, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 919.364735, "high": 943.951323, "low": 913.218077, "close": 933.414246, "volume": 303700}, "trend_line": 802.119342, "activity_lines": {"activity_5": 930.194552, "activity_10": 915.309522, "activity_20": 871.324594, "activity_30": 841.242997}, "trend_signal": 1, "fair_value": 573.778146, "relative_strength": 4.304859, "rate_of_change": 1.1009357949719707, "market_dynamics": 1.084279, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 938.682761, "high": 958.54801, "low": 924.633253, "close": 955.845337, "volume": 267000}, "trend_line": 811.228719, "activity_lines": {"activity_5": 939.076538, "activity_10": 926.604244, "activity_20": 881.978406, "activity_30": 851.160803}, "trend_signal": 1, "fair_value": 576.583034, "relative_strength": 7.843196, "rate_of_change": 1.1356635506739838, "market_dynamics": 1.179564, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 954.944416, "high": 954.944416, "low": 899.08921, "close": 905.395447, "volume": 301400}, "trend_line": 816.906268, "activity_lines": {"activity_5": 929.061092, "activity_10": 926.019409, "activity_20": 887.189613, "activity_30": 857.236076}, "trend_signal": 1, "fair_value": 579.044571, "relative_strength": 5.498432, "rate_of_change": 0.6998703161050194, "market_dynamics": 0.937536, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 909.899951, "high": 927.016782, "low": 902.692823, "close": 913.503418, "volume": 136100}, "trend_line": 822.538479, "activity_lines": {"activity_5": 922.679586, "activity_10": 925.310758, "activity_20": 892.76703, "activity_30": 863.46815}, "trend_signal": 1, "fair_value": 581.607967, "relative_strength": 4.743352, "rate_of_change": 0.6894562106604007, "market_dynamics": 0.688528, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 905.395364, "high": 920.710509, "low": 863.053541, "close": 871.16156, "volume": 204200}, "trend_line": 826.874058, "activity_lines": {"activity_5": 904.740849, "activity_10": 915.82872, "activity_20": 893.867302, "activity_30": 866.605123}, "trend_signal": 1, "fair_value": 583.939848, "relative_strength": 6.183975, "rate_of_change": 0.5270974076824846, "market_dynamics": 0.210779, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 880.170471, "high": 893.683911, "low": 872.963343, "close": 886.476685, "volume": 137500}, "trend_line": 831.98299, "activity_lines": {"activity_5": 894.945077, "activity_10": 909.800121, "activity_20": 896.208286, "activity_30": 870.450454}, "trend_signal": 1, "fair_value": 586.414799, "relative_strength": 5.286992, "rate_of_change": 0.6178609608768234, "market_dynamics": -0.348207, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 886.476783, "high": 899.089258, "low": 883.774109, "close": 883.774109, "volume": 63300}, "trend_line": 837.73358, "activity_lines": {"activity_5": 887.377617, "activity_10": 903.606698, "activity_20": 897.729289, "activity_30": 873.791816}, "trend_signal": 1, "fair_value": 588.812565, "relative_strength": 3.844063, "rate_of_change": 0.6911908138891143, "market_dynamics": -0.694576, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 890.981191, "high": 921.611449, "low": 884.674954, "close": 905.395447, "volume": 191400}, "trend_line": 844.321961, "activity_lines": {"activity_5": 891.822018, "activity_10": 902.087323, "activity_20": 900.780653, "activity_30": 878.157098}, "trend_signal": 1, "fair_value": 591.568422, "relative_strength": 6.080151, "rate_of_change": 0.7864530152891838, "market_dynamics": -0.91261, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 899.990087, "high": 933.323068, "low": 890.080286, "close": 909.899963, "volume": 282600}, "trend_line": 851.236113, "activity_lines": {"activity_5": 897.767924, "activity_10": 901.640936, "activity_20": 903.503803, "activity_30": 882.387937}, "trend_signal": 1, "fair_value": 594.243407, "relative_strength": 4.68891, "rate_of_change": 0.8188999362057408, "market_dynamics": -0.887312, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 913.503432, "high": 935.12484, "low": 909.899916, "close": 925.215027, "volume": 215300}, "trend_line": 858.250989, "activity_lines": {"activity_5": 909.059082, "activity_10": 904.741911, "activity_20": 907.049032, "activity_30": 887.16077}, "trend_signal": 1, "fair_value": 596.861923, "relative_strength": 6.441054, "rate_of_change": 0.8240811089742802, "market_dynamics": -0.812687, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 931.52129, "high": 945.034655, "low": 904.494557, "close": 922.51239, "volume": 237300}, "trend_line": 865.292855, "activity_lines": {"activity_5": 915.845797, "activity_10": 907.197232, "activity_20": 909.665073, "activity_30": 891.306667}, "trend_signal": 1, "fair_value": 599.513, "relative_strength": 6.120827, "rate_of_change": 0.8204902866706778, "market_dynamics": -0.69477, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 923.413245, "high": 929.719482, "low": 898.188318, "close": 900.890991, "volume": 279400}, "trend_line": 867.926013, "activity_lines": {"activity_5": 913.022998, "activity_10": 905.919606, "activity_20": 909.671724, "activity_30": 893.603321}, "trend_signal": 1, "fair_value": 602.055409, "relative_strength": 2.763046, "rate_of_change": 0.3043083026497405, "market_dynamics": -0.645111, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 900.890957, "high": 913.503466, "low": 880.170509, "close": 890.981201, "volume": 309800}, "trend_line": 870.287386, "activity_lines": {"activity_5": 905.75581, "activity_10": 903.839369, "activity_20": 908.287337, "activity_30": 895.090752}, "trend_signal": 1, "fair_value": 604.624086, "relative_strength": 0.927774, "rate_of_change": 0.2720707715439747, "market_dynamics": -0.638632, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 887.377625, "high": 907.197253, "low": 872.062478, "close": 884.674866, "volume": 454600}, "trend_line": 872.438548, "activity_lines": {"activity_5": 897.347461, "activity_10": 900.874603, "activity_20": 905.952463, "activity_30": 896.018977}, "trend_signal": 1, "fair_value": 607.187257, "relative_strength": 0.507525, "rate_of_change": 0.24717834988820572, "market_dynamics": -0.632553, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 887.377624, "high": 908.098083, "low": 881.071387, "close": 901.79187, "volume": 647400}, "trend_line": 874.984656, "activity_lines": {"activity_5": 896.326453, "activity_10": 901.546175, "activity_20": 905.103546, "activity_30": 897.91274}, "trend_signal": 1, "fair_value": 609.835209, "relative_strength": -0.357398, "rate_of_change": 0.29183809058377413, "market_dynamics": -0.584368, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 909.899866, "high": 921.611449, "low": 907.197193, "close": 912.602539, "volume": 461900}, "trend_line": 879.793659, "activity_lines": {"activity_5": 900.470544, "activity_10": 903.626408, "activity_20": 905.313539, "activity_30": 900.3397}, "trend_signal": 1, "fair_value": 612.632277, "relative_strength": -2.618472, "rate_of_change": 0.5496099808177751, "market_dynamics": -0.542027, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 908.098083, "high": 912.602537, "low": 895.485633, "close": 903.593628, "volume": 459900}, "trend_line": 884.156014, "activity_lines": {"activity_5": 902.272323, "activity_10": 903.593642, "activity_20": 904.626657, "activity_30": 901.875182}, "trend_signal": 1, "fair_value": 615.346652, "relative_strength": -4.368931, "rate_of_change": 0.49583842249537957, "market_dynamics": -0.434453, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 909.899892, "high": 937.827501, "low": 906.296328, "close": 933.32312, "volume": 285500}, "trend_line": 890.387447, "activity_lines": {"activity_5": 913.803756, "activity_10": 908.605884, "activity_20": 906.871344, "activity_30": 905.047253}, "trend_signal": 1, "fair_value": 618.296498, "relative_strength": 1.321983, "rate_of_change": 0.7047888496294189, "market_dynamics": -0.269604, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 933.323021, "high": 933.323021, "low": 888.278564, "close": 888.278564, "volume": 311600}, "trend_line": 894.122221, "activity_lines": {"activity_5": 907.497542, "activity_10": 904.92043, "activity_20": 904.759605, "activity_30": 904.911196}, "trend_signal": 1, "fair_value": 620.932654, "relative_strength": 2.316099, "rate_of_change": 0.4194549252220102, "market_dynamics": -0.33913, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 898.188272, "high": 927.016785, "low": 855.846436, "close": 855.846436, "volume": 366100}, "trend_line": 896.512496, "activity_lines": {"activity_5": 890.140373, "activity_10": 895.731342, "activity_20": 899.861833, "activity_30": 902.441791}, "trend_signal": 0, "fair_value": 623.335969, "relative_strength": 3.190731, "rate_of_change": 0.26733202059633054, "market_dynamics": -0.4433, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 815.306366, "high": 884.67495, "low": 745.937758, "close": 878.368713, "volume": 700600}, "trend_line": 898.892499, "activity_lines": {"activity_5": 883.353658, "activity_10": 891.898461, "activity_20": 897.398964, "activity_30": 901.271224}, "trend_signal": 0, "fair_value": 625.659177, "relative_strength": 8.17992, "rate_of_change": 0.2654734887264737, "market_dynamics": -0.496173, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 928.818609, "high": 929.7195, "low": 874.765125, "close": 881.972229, "volume": 307800}, "trend_line": 901.392619, "activity_lines": {"activity_5": 880.05037, "activity_10": 889.523376, "activity_20": 895.541408, "activity_30": 900.179594}, "trend_signal": 0, "fair_value": 628.205023, "relative_strength": -0.223433, "rate_of_change": 0.27813336998375865, "market_dynamics": -0.754034, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 881.972289, "high": 896.386596, "low": 872.062488, "close": 891.882141, "volume": 180200}, "trend_line": 903.87183, "activity_lines": {"activity_5": 881.491813, "activity_10": 889.294072, "activity_20": 894.97943, "activity_30": 899.566015}, "trend_signal": 0, "fair_value": 630.739567, "relative_strength": -0.062536, "rate_of_change": 0.2750423009620936, "market_dynamics": -0.802393, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 891.882129, "high": 914.404308, "low": 887.377673, "close": 908.998962, "volume": 215400}, "trend_line": 905.692271, "activity_lines": {"activity_5": 891.401595, "activity_10": 892.160536, "activity_20": 896.111974, "activity_30": 899.896797}, "trend_signal": 0, "fair_value": 633.274088, "relative_strength": 0.887039, "rate_of_change": 0.20140477217881209, "market_dynamics": -0.738882, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 914.404419, "high": 926.115942, "low": 881.97234, "close": 884.674866, "volume": 280700}, "trend_line": 904.916451, "activity_lines": {"activity_5": 891.821985, "activity_10": 890.16218, "activity_20": 894.949388, "activity_30": 898.540836}, "trend_signal": 0, "fair_value": 635.647697, "relative_strength": 4.123297, "rate_of_change": -0.08566044172413538, "market_dynamics": -0.829318, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 873.864236, "high": 896.386509, "low": 870.260659, "close": 891.882141, "volume": 349900}, "trend_line": 904.497951, "activity_lines": {"activity_5": 892.722904, "activity_10": 889.785457, "activity_20": 894.40886, "activity_30": 897.699912}, "trend_signal": 0, "fair_value": 637.992679, "relative_strength": 4.238567, "rate_of_change": -0.04624736344859623, "market_dynamics": -0.730149, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 900.891004, "high": 920.710558, "low": 891.882094, "close": 910.800781, "volume": 238800}, "trend_line": 904.036867, "activity_lines": {"activity_5": 899.029142, "activity_10": 893.225221, "activity_20": 895.644367, "activity_30": 898.106547}, "trend_signal": 0, "fair_value": 640.563692, "relative_strength": 3.118884, "rate_of_change": -0.05097678767432768, "market_dynamics": -0.563727, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 918.007864, "high": 985.761283, "low": 915.305237, "close": 982.083069, "volume": 588500}, "trend_line": 906.12748, "activity_lines": {"activity_5": 927.174239, "activity_10": 909.494361, "activity_20": 903.539964, "activity_30": 903.141785}, "trend_signal": 0, "fair_value": 643.561712, "relative_strength": 5.169288, "rate_of_change": 0.23125306901891668, "market_dynamics": -0.044375, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 965.531248, "high": 977.485444, "low": 948.979263, "close": 969.209412, "volume": 283500}, "trend_line": 906.705986, "activity_lines": {"activity_5": 945.014722, "activity_10": 922.536293, "activity_20": 909.84432, "activity_30": 907.211587}, "trend_signal": 1, "fair_value": 646.467232, "relative_strength": 6.810737, "rate_of_change": 0.06384377615388745, "market_dynamics": 0.403437, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 975.646258, "high": 985.761346, "low": 935.185865, "close": 940.703186, "volume": 440800}, "trend_line": 907.505078, "activity_lines": {"activity_5": 949.339099, "activity_10": 928.923804, "activity_20": 913.151372, "activity_30": 909.404955}, "trend_signal": 1, "fair_value": 649.160088, "relative_strength": 0.976732, "rate_of_change": 0.08813132507542233, "market_dynamics": 0.711738, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 941.622803, "high": 947.140124, "low": 925.070816, "close": 931.50769, "volume": 249100}, "trend_line": 907.441526, "activity_lines": {"activity_5": 946.86309, "activity_10": 932.096556, "activity_20": 915.508908, "activity_30": 910.953511}, "trend_signal": 1, "fair_value": 651.808965, "relative_strength": 1.47229, "rate_of_change": -0.00700293602104477, "market_dynamics": 0.831636, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 933.346865, "high": 936.105526, "low": 895.645087, "close": 898.403748, "volume": 399000}, "trend_line": 905.526807, "activity_lines": {"activity_5": 930.71073, "activity_10": 928.284247, "activity_20": 914.670854, "activity_30": 910.370428}, "trend_signal": 1, "fair_value": 654.265591, "relative_strength": 0.570563, "rate_of_change": -0.2110019152903513, "market_dynamics": 0.43316, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 896.564662, "high": 915.875252, "low": 891.966886, "close": 904.840637, "volume": 1407700}, "trend_line": 905.508313, "activity_lines": {"activity_5": 917.530469, "activity_10": 925.343527, "activity_20": 914.45768, "activity_30": 910.326159}, "trend_signal": 1, "fair_value": 656.663709, "relative_strength": 0.794395, "rate_of_change": -0.0020423470467085514, "market_dynamics": 0.329516, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 911.277577, "high": 978.404947, "low": 901.16249, "close": 969.209412, "volume": 816800}, "trend_line": 907.365179, "activity_lines": {"activity_5": 930.955961, "activity_10": 933.870611, "activity_20": 920.308869, "activity_30": 914.435908}, "trend_signal": 1, "fair_value": 659.733849, "relative_strength": 4.069872, "rate_of_change": 0.20506338521046444, "market_dynamics": 0.467509, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 965.531195, "high": 997.715569, "low": 959.094308, "close": 965.53125, "volume": 460300}, "trend_line": 910.510836, "activity_lines": {"activity_5": 943.1554, "activity_10": 940.634203, "activity_20": 925.407211, "activity_30": 918.188557}, "trend_signal": 1, "fair_value": 662.78041, "relative_strength": 5.926477, "rate_of_change": 0.3466803744294918, "market_dynamics": 0.626835, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 956.335681, "high": 970.129016, "low": 947.140145, "close": 958.174744, "volume": 192100}, "trend_line": 912.900771, "activity_lines": {"activity_5": 951.247465, "activity_10": 944.590132, "activity_20": 929.501413, "activity_30": 921.263648}, "trend_signal": 1, "fair_value": 665.859631, "relative_strength": 6.050167, "rate_of_change": 0.2624828728562131, "market_dynamics": 0.798433, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 960.933442, "high": 960.933442, "low": 924.151211, "close": 941.622803, "volume": 289400}, "trend_line": 914.829061, "activity_lines": {"activity_5": 952.044413, "activity_10": 944.331298, "activity_20": 931.802229, "activity_30": 923.116683}, "trend_signal": 1, "fair_value": 668.887622, "relative_strength": 4.428842, "rate_of_change": 0.21122668106499615, "market_dynamics": 0.721041, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 942.542334, "high": 995.876452, "low": 940.703227, "close": 979.324524, "volume": 506000}, "trend_line": 917.293363, "activity_lines": {"activity_5": 962.527332, "activity_10": 950.366921, "activity_20": 937.512593, "activity_30": 927.27768}, "trend_signal": 1, "fair_value": 672.152303, "relative_strength": 6.046568, "rate_of_change": 0.26937294682202656, "market_dynamics": 0.60386, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 984.841747, "high": 1025.302133, "low": 979.324426, "close": 1001.393799, "volume": 415800}, "trend_line": 920.343158, "activity_lines": {"activity_5": 975.401083, "activity_10": 960.465296, "activity_20": 945.105739, "activity_30": 932.703515}, "trend_signal": 1, "fair_value": 675.56843, "relative_strength": 7.225582, "rate_of_change": 0.3324776045501615, "market_dynamics": 0.682405, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1002.313352, "high": 1018.865393, "low": 989.439592, "close": 1007.83075, "volume": 252400}, "trend_line": 923.097015, "activity_lines": {"activity_5": 988.274858, "activity_10": 971.148854, "activity_20": 952.773284, "activity_30": 938.347876}, "trend_signal": 1, "fair_value": 679.010855, "relative_strength": 9.742183, "rate_of_change": 0.2992206739477971, "market_dynamics": 0.862641, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1014.267471, "high": 1028.980507, "low": 1006.911156, "close": 1018.865417, "volume": 192800}, "trend_line": 926.308783, "activity_lines": {"activity_5": 1002.006889, "activity_10": 982.618214, "activity_20": 960.768015, "activity_30": 944.526482}, "trend_signal": 1, "fair_value": 682.519025, "relative_strength": 6.413169, "rate_of_change": 0.34793396011576233, "market_dynamics": 1.173315, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1018.865367, "high": 1028.060903, "low": 1015.187153, "close": 1023.463135, "volume": 37200}, "trend_line": 930.394521, "activity_lines": {"activity_5": 1013.225448, "activity_10": 993.335201, "activity_20": 968.531592, "activity_30": 950.794505}, "trend_signal": 1, "fair_value": 686.05168, "relative_strength": 7.740896, "rate_of_change": 0.4410773248600522, "market_dynamics": 1.254362, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1034.497653, "high": 1088.751308, "low": 1034.497653, "close": 1071.279785, "volume": 652000}, "trend_line": 936.404474, "activity_lines": {"activity_5": 1034.926868, "activity_10": 1010.472317, "activity_20": 980.175369, "activity_30": 959.883877}, "trend_signal": 1, "fair_value": 689.885863, "relative_strength": 14.371036, "rate_of_change": 0.6459574797947456, "market_dynamics": 1.4604, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1071.279785, "high": 1101.625177, "low": 1051.969162, "close": 1074.958008, "volume": 342400}, "trend_line": 942.747245, "activity_lines": {"activity_5": 1051.724011, "activity_10": 1025.252034, "activity_20": 991.315179, "activity_30": 968.822814}, "trend_signal": 1, "fair_value": 693.783533, "relative_strength": 16.452198, "rate_of_change": 0.6773537692430942, "market_dynamics": 1.629421, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1072.199334, "high": 1085.992663, "low": 1058.406043, "close": 1080.475342, "volume": 220800}, "trend_line": 948.703361, "activity_lines": {"activity_5": 1065.455986, "activity_10": 1039.112202, "activity_20": 1002.190168, "activity_30": 977.708498}, "trend_signal": 1, "fair_value": 697.736524, "relative_strength": 12.333, "rate_of_change": 0.6317829122905526, "market_dynamics": 1.713322, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1086.912221, "high": 1094.268668, "low": 1071.279816, "close": 1090.590454, "volume": 177600}, "trend_line": 954.636292, "activity_lines": {"activity_5": 1077.716691, "activity_10": 1052.721588, "activity_20": 1013.096118, "activity_30": 986.862504}, "trend_signal": 1, "fair_value": 701.644609, "relative_strength": 14.056784, "rate_of_change": 0.6253726131787208, "market_dynamics": 1.879208, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1094.268653, "high": 1360.939157, "low": 1077.71669, "close": 1338.869873, "volume": 1140200}, "trend_line": 969.1455, "activity_lines": {"activity_5": 1167.955534, "activity_10": 1109.065128, "activity_20": 1046.701497, "activity_30": 1011.651767}, "trend_signal": 1, "fair_value": 707.174159, "relative_strength": 41.740003, "rate_of_change": 1.5198676314308763, "market_dynamics": 1.937808, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1387.606167, "high": 1393.123487, "low": 1291.972607, "close": 1326.915649, "volume": 924800}, "trend_line": 982.265251, "activity_lines": {"activity_5": 1233.182519, "activity_10": 1156.012499, "activity_20": 1077.129953, "activity_30": 1034.733712}, "trend_signal": 1, "fair_value": 712.627079, "relative_strength": 38.041088, "rate_of_change": 1.353744200432243, "market_dynamics": 2.028051, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1382.088852, "high": 1469.446612, "low": 1365.53692, "close": 1388.525757, "volume": 974600}, "trend_line": 998.940157, "activity_lines": {"activity_5": 1301.903817, "activity_10": 1207.841869, "activity_20": 1111.78398, "activity_30": 1060.944068}, "trend_signal": 1, "fair_value": 718.524822, "relative_strength": 44.462277, "rate_of_change": 1.6975970577218316, "market_dynamics": 2.15238, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1361.858599, "high": 1451.9749, "low": 1276.340312, "close": 1320.478882, "volume": 1425600}, "trend_line": 1014.427905, "activity_lines": {"activity_5": 1327.038306, "activity_10": 1240.260317, "activity_20": 1137.960607, "activity_30": 1081.688502}, "trend_signal": 1, "fair_value": 723.981378, "relative_strength": 42.000434, "rate_of_change": 1.550417999664019, "market_dynamics": 2.177246, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1331.513507, "high": 1379.330246, "low": 1313.122436, "close": 1334.272095, "volume": 922200}, "trend_line": 1029.624685, "activity_lines": {"activity_5": 1340.770296, "activity_10": 1269.502111, "activity_20": 1163.642417, "activity_30": 1102.323611}, "trend_signal": 1, "fair_value": 729.546306, "relative_strength": 43.186416, "rate_of_change": 1.498064073858456, "market_dynamics": 2.023096, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1338.869933, "high": 1344.387254, "low": 1282.777134, "close": 1317.720215, "volume": 567700}, "trend_line": 1044.149618, "activity_lines": {"activity_5": 1332.739551, "activity_10": 1289.999805, "activity_20": 1185.829933, "activity_30": 1120.910419}, "trend_signal": 1, "fair_value": 734.965224, "relative_strength": 39.515219, "rate_of_change": 1.4107017063212621, "market_dynamics": 1.732515, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1320.478871, "high": 1361.858715, "low": 1313.122443, "close": 1340.708984, "volume": 300800}, "trend_line": 1059.110512, "activity_lines": {"activity_5": 1333.781706, "activity_10": 1309.327146, "activity_20": 1208.21011, "activity_30": 1140.043281}, "trend_signal": 1, "fair_value": 740.506563, "relative_strength": 38.267797, "rate_of_change": 1.4328304815795139, "market_dynamics": 1.391513, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1345.306782, "high": 1441.859859, "low": 1333.352586, "close": 1416.138184, "volume": 959400}, "trend_line": 1076.015153, "activity_lines": {"activity_5": 1359.047372, "activity_10": 1337.470175, "activity_20": 1235.698456, "activity_30": 1163.077325}, "trend_signal": 1, "fair_value": 746.498904, "relative_strength": 46.651297, "rate_of_change": 1.5961168176942881, "market_dynamics": 1.289969, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1388.557293, "high": 1420.893559, "low": 1262.065364, "close": 1293.450562, "volume": 876300}, "trend_line": 1089.64101, "activity_lines": {"activity_5": 1341.576335, "activity_10": 1337.103087, "activity_20": 1249.374035, "activity_30": 1177.105416}, "trend_signal": 1, "fair_value": 751.79399, "relative_strength": 45.567167, "rate_of_change": 1.26632575405748, "market_dynamics": 0.985348, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1174.567229, "high": 1364.780665, "low": 1157.44803, "close": 1336.248657, "volume": 990800}, "trend_line": 1104.453227, "activity_lines": {"activity_5": 1340.173218, "activity_10": 1340.645195, "activity_20": 1265.564103, "activity_30": 1193.015586}, "trend_signal": 1, "fair_value": 757.410651, "relative_strength": 49.43526, "rate_of_change": 1.3593666963764441, "market_dynamics": 0.828077, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1341.004007, "high": 1405.676493, "low": 1327.68902, "close": 1399.970093, "volume": 372900}, "trend_line": 1120.758871, "activity_lines": {"activity_5": 1359.878809, "activity_10": 1351.306505, "activity_20": 1286.022527, "activity_30": 1212.081191}, "trend_signal": 1, "fair_value": 763.409545, "relative_strength": 49.585073, "rate_of_change": 1.4763544169535059, "market_dynamics": 0.65329, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1409.480713, "high": 1452.278668, "low": 1386.655114, "close": 1427.551025, "volume": 495900}, "trend_line": 1135.607802, "activity_lines": {"activity_5": 1383.294718, "activity_10": 1365.871618, "activity_20": 1306.9251, "activity_30": 1231.874233}, "trend_signal": 1, "fair_value": 769.600982, "relative_strength": 46.626691, "rate_of_change": 1.3248997071734971, "market_dynamics": 0.354656, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1441.816979, "high": 1457.03418, "low": 1422.795713, "close": 1433.257446, "volume": 355100}, "trend_line": 1151.07607, "activity_lines": {"activity_5": 1402.823299, "activity_10": 1379.644527, "activity_20": 1326.23673, "activity_30": 1251.077436}, "trend_signal": 1, "fair_value": 775.771277, "relative_strength": 41.143441, "rate_of_change": 1.362113572375763, "market_dynamics": 0.259837, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1429.453209, "high": 1482.712958, "low": 1402.823276, "close": 1478.908691, "volume": 460600}, "trend_line": 1169.016254, "activity_lines": {"activity_5": 1436.427677, "activity_10": 1400.904359, "activity_20": 1347.839603, "activity_30": 1272.227927}, "trend_signal": 1, "fair_value": 782.333909, "relative_strength": 41.472736, "rate_of_change": 1.5585576372897594, "market_dynamics": 0.182076, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1483.663912, "high": 1618.71549, "low": 1404.725414, "close": 1561.651489, "volume": 1763900}, "trend_line": 1190.021047, "activity_lines": {"activity_5": 1485.249113, "activity_10": 1434.327794, "activity_20": 1375.079515, "activity_30": 1297.559233}, "trend_signal": 1, "fair_value": 789.248532, "relative_strength": 46.586326, "rate_of_change": 1.7967922112398675, "market_dynamics": 0.369371, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1550.238626, "high": 1670.073015, "low": 1540.72796, "close": 1669.121948, "volume": 954600}, "trend_line": 1215.711654, "activity_lines": {"activity_5": 1554.867179, "activity_10": 1483.157142, "activity_20": 1409.970014, "activity_30": 1328.468968}, "trend_signal": 1, "fair_value": 796.831079, "relative_strength": 56.932049, "rate_of_change": 2.158836355438006, "market_dynamics": 0.575364, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1668.170822, "high": 1685.290157, "low": 1607.302595, "close": 1678.63269, "volume": 744800}, "trend_line": 1241.504722, "activity_lines": {"activity_5": 1609.712036, "activity_10": 1527.326593, "activity_20": 1442.691731, "activity_30": 1358.334842}, "trend_signal": 1, "fair_value": 804.390634, "relative_strength": 52.408023, "rate_of_change": 2.1216435587447244, "market_dynamics": 0.82618, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1705.262577, "high": 1736.647671, "low": 1648.198482, "close": 1703.360352, "volume": 883000}, "trend_line": 1265.97642, "activity_lines": {"activity_5": 1656.060669, "activity_10": 1569.847916, "activity_20": 1474.876307, "activity_30": 1388.131979}, "trend_signal": 1, "fair_value": 812.124441, "relative_strength": 53.348486, "rate_of_change": 1.9711320920775413, "market_dynamics": 1.181355, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1714.773147, "high": 1757.571133, "low": 1671.975194, "close": 1687.192261, "volume": 892800}, "trend_line": 1290.031787, "activity_lines": {"activity_5": 1679.013078, "activity_10": 1604.207364, "activity_20": 1502.528673, "activity_30": 1415.307195}, "trend_signal": 1, "fair_value": 819.817576, "relative_strength": 49.408422, "rate_of_change": 1.9001433691790193, "market_dynamics": 1.343393, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1673.877273, "high": 1754.718066, "low": 1671.975132, "close": 1717.626465, "volume": 682400}, "trend_line": 1315.346845, "activity_lines": {"activity_5": 1698.22465, "activity_10": 1636.941364, "activity_20": 1530.190406, "activity_30": 1442.893948}, "trend_signal": 1, "fair_value": 827.695307, "relative_strength": 47.773863, "rate_of_change": 1.9623592422378144, "market_dynamics": 1.478747, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1721.430708, "high": 1732.843509, "low": 1625.373, "close": 1645.345337, "volume": 633600}, "trend_line": 1338.804262, "activity_lines": {"activity_5": 1682.944181, "activity_10": 1649.599199, "activity_20": 1547.982337, "activity_30": 1464.184173}, "trend_signal": 1, "fair_value": 835.046729, "relative_strength": 33.846544, "rate_of_change": 1.7833636115955467, "market_dynamics": 1.416489, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1645.345337, "high": 1711.919934, "low": 1622.519683, "close": 1704.311401, "volume": 644400}, "trend_line": 1362.970492, "activity_lines": {"activity_5": 1688.904175, "activity_10": 1668.516768, "activity_20": 1569.930676, "activity_30": 1487.765279}, "trend_signal": 1, "fair_value": 842.79188, "relative_strength": 38.049187, "rate_of_change": 1.8050607311257432, "market_dynamics": 1.266344, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1713.822114, "high": 1761.37551, "low": 1671.975182, "close": 1739.500977, "volume": 716900}, "trend_line": 1387.574064, "activity_lines": {"activity_5": 1704.882113, "activity_10": 1688.800435, "activity_20": 1593.433281, "activity_30": 1512.057568}, "trend_signal": 1, "fair_value": 850.736368, "relative_strength": 39.848421, "rate_of_change": 1.8051434087833491, "market_dynamics": 1.263146, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1733.794535, "high": 1739.50091, "low": 1645.345291, "close": 1682.43689, "volume": 447000}, "trend_line": 1410.060935, "activity_lines": {"activity_5": 1699.429313, "activity_10": 1693.140749, "activity_20": 1609.8299, "activity_30": 1531.080977}, "trend_signal": 1, "fair_value": 858.236351, "relative_strength": 32.872527, "rate_of_change": 1.620588881228906, "market_dynamics": 0.9716, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1684.339015, "high": 1710.96888, "low": 1673.87729, "close": 1680.534668, "volume": 314300}, "trend_line": 1432.116577, "activity_lines": {"activity_5": 1693.659465, "activity_10": 1693.434693, "activity_20": 1624.321746, "activity_30": 1548.530895}, "trend_signal": 1, "fair_value": 865.713644, "relative_strength": 26.187125, "rate_of_change": 1.5641623317505804, "market_dynamics": 0.750777, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1686.241165, "high": 1767.081871, "low": 1664.366711, "close": 1762.326538, "volume": 604900}, "trend_line": 1456.745357, "activity_lines": {"activity_5": 1717.626359, "activity_10": 1706.438372, "activity_20": 1644.954424, "activity_30": 1569.834763}, "trend_signal": 1, "fair_value": 873.804451, "relative_strength": 32.917824, "rate_of_change": 1.7197468694617315, "market_dynamics": 0.587832, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1733.79455, "high": 1858.38429, "low": 1664.366615, "close": 1751.864746, "volume": 1082700}, "trend_line": 1479.431523, "activity_lines": {"activity_5": 1730.307243, "activity_10": 1715.845279, "activity_20": 1662.473568, "activity_30": 1588.874724}, "trend_signal": 1, "fair_value": 881.712751, "relative_strength": 27.633605, "rate_of_change": 1.5573185725966214, "market_dynamics": 0.290143, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1761.375512, "high": 1774.690446, "low": 1692.898652, "close": 1701.458252, "volume": 677700}, "trend_line": 1500.314864, "activity_lines": {"activity_5": 1723.015739, "activity_10": 1714.755877, "activity_20": 1673.234209, "activity_30": 1603.199029}, "trend_signal": 1, "fair_value": 889.213976, "relative_strength": 18.395853, "rate_of_change": 1.4115787500358659, "market_dynamics": 0.024089, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1694.800823, "high": 1806.075489, "low": 1691.947623, "close": 1789.907471, "volume": 646500}, "trend_line": 1523.962602, "activity_lines": {"activity_5": 1747.74349, "activity_10": 1729.782735, "activity_20": 1691.059919, "activity_30": 1621.882423}, "trend_signal": 1, "fair_value": 897.261192, "relative_strength": 25.363679, "rate_of_change": 1.576185010721864, "market_dynamics": -0.056096, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1794.662685, "high": 1799.417996, "low": 1743.305221, "close": 1765.179688, "volume": 304400}, "trend_line": 1546.44891, "activity_lines": {"activity_5": 1757.063941, "activity_10": 1738.446083, "activity_20": 1704.16652, "activity_30": 1637.444816}, "trend_signal": 1, "fair_value": 905.186629, "relative_strength": 22.136769, "rate_of_change": 1.475515735785753, "market_dynamics": -0.352086, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1764.228646, "high": 1805.124558, "low": 1706.213597, "close": 1795.613892, "volume": 540600}, "trend_line": 1561.67371, "activity_lines": {"activity_5": 1770.886125, "activity_10": 1751.778318, "activity_20": 1718.129089, "activity_30": 1653.519976}, "trend_signal": 1, "fair_value": 913.244188, "relative_strength": 22.164958, "rate_of_change": 0.9845006777495131, "market_dynamics": -0.589549, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1795.613892, "high": 1807.977699, "low": 1742.354109, "close": 1743.305176, "volume": 436900}, "trend_line": 1575.553361, "activity_lines": {"activity_5": 1765.052914, "activity_10": 1752.867723, "activity_20": 1725.225857, "activity_30": 1665.238135}, "trend_signal": 1, "fair_value": 921.071383, "relative_strength": 13.045017, "rate_of_change": 0.8887676670948099, "market_dynamics": -0.672574, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1751.864667, "high": 1764.228532, "low": 1718.577489, "close": 1730.941284, "volume": 308900}, "trend_line": 1586.967212, "activity_lines": {"activity_5": 1755.669043, "activity_10": 1751.000169, "activity_20": 1729.64152, "activity_30": 1675.263162}, "trend_signal": 1, "fair_value": 928.856054, "relative_strength": 10.668938, "rate_of_change": 0.7244344293585638, "market_dynamics": -0.841647, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1738.549817, "high": 1791.809485, "low": 1722.381754, "close": 1768.983887, "volume": 360600}, "trend_line": 1601.917379, "activity_lines": {"activity_5": 1757.000505, "activity_10": 1756.205083, "activity_20": 1736.262747, "activity_30": 1687.006173}, "trend_signal": 1, "fair_value": 936.973794, "relative_strength": 11.444733, "rate_of_change": 0.942058971789265, "market_dynamics": -0.844422, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1778.703627, "high": 1802.030884, "low": 1729.133137, "close": 1749.544556, "volume": 445300}, "trend_line": 1615.759794, "activity_lines": {"activity_5": 1753.247095, "activity_10": 1756.301991, "activity_20": 1739.651298, "activity_30": 1696.530507}, "trend_signal": 1, "fair_value": 944.930191, "relative_strength": 8.43895, "rate_of_change": 0.8641154145316301, "market_dynamics": -0.893774, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1788.423323, "high": 1802.030891, "low": 1726.217285, "close": 1726.217285, "volume": 553900}, "trend_line": 1629.376363, "activity_lines": {"activity_5": 1742.76027, "activity_10": 1750.902852, "activity_20": 1739.923475, "activity_30": 1703.656797}, "trend_signal": 1, "fair_value": 952.763291, "relative_strength": 1.162608, "rate_of_change": 0.8427347338734452, "market_dynamics": -0.88595, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1697.058204, "high": 1752.460449, "low": 1673.730943, "close": 1740.796875, "volume": 310500}, "trend_line": 1642.712626, "activity_lines": {"activity_5": 1741.759749, "activity_10": 1748.81108, "activity_20": 1741.312302, "activity_30": 1710.845217}, "trend_signal": 1, "fair_value": 960.737076, "relative_strength": 2.399104, "rate_of_change": 0.818488797483551, "market_dynamics": -0.907438, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1764.124103, "high": 1805.91869, "low": 1745.656616, "close": 1782.591431, "volume": 565500}, "trend_line": 1654.927734, "activity_lines": {"activity_5": 1754.857967, "activity_10": 1754.519551, "activity_20": 1746.385543, "activity_30": 1719.869656}, "trend_signal": 1, "fair_value": 968.952538, "relative_strength": 0.53021, "rate_of_change": 0.7435937245910047, "market_dynamics": -0.757133, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1796.199071, "high": 1843.825562, "low": 1724.273295, "close": 1760.236206, "volume": 923000}, "trend_line": 1670.487256, "activity_lines": {"activity_5": 1757.0611, "activity_10": 1754.688288, "activity_20": 1748.952424, "activity_30": 1726.663751}, "trend_signal": 1, "fair_value": 977.056181, "relative_strength": -7.111273, "rate_of_change": 0.9401934404949543, "market_dynamics": -0.622862, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1773.843739, "high": 1805.918701, "low": 1733.993044, "close": 1805.918701, "volume": 488400}, "trend_line": 1686.142924, "activity_lines": {"activity_5": 1775.07491, "activity_10": 1763.70241, "activity_20": 1755.522191, "activity_30": 1735.401264}, "trend_signal": 1, "fair_value": 985.547114, "relative_strength": -1.251591, "rate_of_change": 0.9371917052206536, "market_dynamics": -0.49878, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1817.582424, "high": 2115.004989, "low": 1771.899779, "close": 2071.266357, "volume": 1695300}, "trend_line": 1708.519466, "activity_lines": {"activity_5": 1877.779663, "activity_10": 1820.220852, "activity_20": 1786.942724, "activity_30": 1760.247937}, "trend_signal": 1, "fair_value": 995.718004, "relative_strength": 12.07682, "rate_of_change": 1.327084536043753, "market_dynamics": 0.148567, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2078.070055, "high": 2190.818569, "low": 2041.135368, "close": 2181.098877, "volume": 713500}, "trend_line": 1733.637728, "activity_lines": {"activity_5": 1994.091984, "activity_10": 1891.696979, "activity_20": 1826.795301, "activity_30": 1790.736931}, "trend_signal": 1, "fair_value": 1006.493249, "relative_strength": 21.011199, "rate_of_change": 1.4701771036186695, "market_dynamics": 0.607227, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2182.070766, "high": 2347.305475, "low": 2147.079876, "close": 2335.641846, "volume": 479000}, "trend_line": 1763.717208, "activity_lines": {"activity_5": 2132.565161, "activity_10": 1983.311943, "activity_20": 1879.09584, "activity_30": 1829.575907}, "trend_signal": 1, "fair_value": 1018.290638, "relative_strength": 23.983102, "rate_of_change": 1.7350499192643378, "market_dynamics": 1.054401, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2328.838108, "high": 2474.633493, "low": 2294.81928, "close": 2460.053955, "volume": 1218100}, "trend_line": 1796.42205, "activity_lines": {"activity_5": 2275.639014, "activity_10": 2086.552734, "activity_20": 1940.406385, "activity_30": 1874.500858}, "trend_signal": 1, "fair_value": 1030.848808, "relative_strength": 28.412582, "rate_of_change": 1.8543132567769258, "market_dynamics": 1.649577, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2481.437394, "high": 2758.448486, "low": 2470.745732, "close": 2758.448486, "volume": 1307800}, "trend_line": 1836.315283, "activity_lines": {"activity_5": 2471.523193, "activity_10": 2231.482167, "activity_20": 2026.432518, "activity_30": 1936.56708}, "trend_signal": 1, "fair_value": 1045.351248, "relative_strength": 40.948314, "rate_of_change": 2.220704928443737, "market_dynamics": 1.801211, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2721.513692, "high": 2795.383376, "low": 2590.297878, "close": 2758.448486, "volume": 1226800}, "trend_line": 1872.626168, "activity_lines": {"activity_5": 2603.905387, "activity_10": 2358.067891, "activity_20": 2107.325729, "activity_30": 1996.059544}, "trend_signal": 1, "fair_value": 1059.874678, "relative_strength": 42.618673, "rate_of_change": 1.9773774871970122, "market_dynamics": 1.871347, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2784.691774, "high": 2877.028676, "low": 2745.812935, "close": 2785.663574, "volume": 680900}, "trend_line": 1909.527197, "activity_lines": {"activity_5": 2699.547135, "activity_10": 2470.833973, "activity_20": 2186.067415, "activity_30": 2054.965183}, "trend_signal": 1, "fair_value": 1074.520089, "relative_strength": 38.480308, "rate_of_change": 1.9705496820762083, "market_dynamics": 1.824959, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2784.691671, "high": 2814.822786, "low": 2717.625799, "close": 2782.747803, "volume": 324100}, "trend_line": 1945.506779, "activity_lines": {"activity_5": 2753.912646, "activity_10": 2564.072339, "activity_20": 2259.608557, "activity_30": 2111.301997}, "trend_signal": 1, "fair_value": 1089.183542, "relative_strength": 37.488384, "rate_of_change": 1.8842141686448137, "market_dynamics": 1.594828, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2792.467393, "high": 2935.346857, "low": 2772.056041, "close": 2884.804443, "volume": 750200}, "trend_line": 1985.427185, "activity_lines": {"activity_5": 2812.489974, "activity_10": 2657.681796, "activity_20": 2337.72038, "activity_30": 2171.901846}, "trend_signal": 1, "fair_value": 1104.506452, "relative_strength": 36.300176, "rate_of_change": 2.0519283937175095, "market_dynamics": 1.406266, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2988.805158, "high": 3105.44144, "low": 2896.468088, "close": 3071.422607, "volume": 471700}, "trend_line": 2030.553723, "activity_lines": {"activity_5": 2904.956657, "activity_10": 2764.775133, "activity_20": 2428.391568, "activity_30": 2241.966067}, "trend_signal": 1, "fair_value": 1120.952167, "relative_strength": 37.860313, "rate_of_change": 2.2728880888170164, "market_dynamics": 1.256091, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3071.422677, "high": 3183.199062, "low": 2993.665005, "close": 3139.460449, "volume": 527200}, "trend_line": 2080.35756, "activity_lines": {"activity_5": 2999.237679, "activity_10": 2861.229825, "activity_20": 2519.322345, "activity_30": 2313.508436}, "trend_signal": 1, "fair_value": 1137.776302, "relative_strength": 39.124076, "rate_of_change": 2.452721956374455, "market_dynamics": 1.239751, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3095.721872, "high": 3139.460485, "low": 2920.767438, "close": 2949.926514, "volume": 558100}, "trend_line": 2121.878064, "activity_lines": {"activity_5": 3004.939925, "activity_10": 2903.802091, "activity_20": 2585.803002, "activity_30": 2369.609659}, "trend_signal": 1, "fair_value": 1153.432702, "relative_strength": 30.348987, "rate_of_change": 1.995834985212834, "market_dynamics": 1.168535, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2988.805316, "high": 3304.695358, "low": 2959.64624, "close": 3110.301514, "volume": 724600}, "trend_line": 2167.571415, "activity_lines": {"activity_5": 3053.149642, "activity_10": 2961.554763, "activity_20": 2661.811653, "activity_30": 2433.378914}, "trend_signal": 1, "fair_value": 1170.033189, "relative_strength": 33.695699, "rate_of_change": 2.1534390583152705, "market_dynamics": 1.107996, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3280.39612, "high": 3314.415043, "low": 3095.721767, "close": 3120.020996, "volume": 639500}, "trend_line": 2215.490885, "activity_lines": {"activity_5": 3082.762272, "activity_10": 3006.989893, "activity_20": 2732.177587, "activity_30": 2494.827274}, "trend_signal": 1, "fair_value": 1186.685485, "relative_strength": 26.595288, "rate_of_change": 2.2107446918882845, "market_dynamics": 1.034636, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3144.320416, "high": 3328.99442, "low": 3120.021185, "close": 3270.67627, "volume": 513500}, "trend_line": 2268.495606, "activity_lines": {"activity_5": 3146.912224, "activity_10": 3067.817489, "activity_20": 2810.458132, "activity_30": 2562.90375}, "trend_signal": 1, "fair_value": 1204.251047, "relative_strength": 31.706987, "rate_of_change": 2.3924594481010373, "market_dynamics": 0.972137, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3270.676218, "high": 3435.910993, "low": 3226.937606, "close": 3328.994385, "volume": 1088900}, "trend_line": 2320.717867, "activity_lines": {"activity_5": 3217.217969, "activity_10": 3129.935147, "activity_20": 2887.049298, "activity_30": 2631.323026}, "trend_signal": 1, "fair_value": 1222.095989, "relative_strength": 28.256787, "rate_of_change": 2.3020657770672313, "market_dynamics": 1.150958, "expectation": {"probability": 59.0453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3343.574059, "high": 3450.490671, "low": 2909.103824, "close": 2954.786377, "volume": 790500}, "trend_line": 2360.815255, "activity_lines": {"activity_5": 3150.152116, "activity_10": 3113.641424, "activity_20": 2920.369335, "activity_30": 2672.230672}, "trend_signal": 1, "fair_value": 1237.458203, "relative_strength": 19.565533, "rate_of_change": 1.7278010640661878, "market_dynamics": 0.857208, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2740.953014, "high": 2969.365942, "low": 2659.307605, "close": 2782.747803, "volume": 815000}, "trend_line": 2396.85824, "activity_lines": {"activity_5": 3025.416081, "activity_10": 3062.993, "activity_20": 2931.523844, "activity_30": 2699.452127}, "trend_signal": 1, "fair_value": 1251.780575, "relative_strength": 15.565186, "rate_of_change": 1.526717727008251, "market_dynamics": 0.463727, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2752.616786, "high": 2895.496094, "low": 2735.12134, "close": 2744.841064, "volume": 1004500}, "trend_line": 2428.68936, "activity_lines": {"activity_5": 2909.88138, "activity_10": 3005.452441, "activity_20": 2934.305537, "activity_30": 2721.902632}, "trend_signal": 1, "fair_value": 1265.859955, "relative_strength": 14.168315, "rate_of_change": 1.3280351532178987, "market_dynamics": 0.055153, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2706.934196, "high": 2830.374363, "low": 2607.793338, "close": 2774.0, "volume": 766800}, "trend_line": 2462.316703, "activity_lines": {"activity_5": 2829.07832, "activity_10": 2955.758296, "activity_20": 2935.175678, "activity_30": 2744.180738}, "trend_signal": 1, "fair_value": 1280.033534, "relative_strength": 14.703045, "rate_of_change": 1.3845880644035973, "market_dynamics": -0.493285, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2635.0, "high": 2880.0, "low": 2623.0, "close": 2786.0, "volume": 558600}, "trend_line": 2495.329574, "activity_lines": {"activity_5": 2785.387012, "activity_10": 2913.653653, "activity_20": 2932.578764, "activity_30": 2765.063531}, "trend_signal": 1, "fair_value": 1294.295071, "relative_strength": 15.049341, "rate_of_change": 1.340724000279013, "market_dynamics": -0.689407, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2758.0, "high": 2907.0, "low": 2737.0, "close": 2839.0, "volume": 444200}, "trend_line": 2531.852734, "activity_lines": {"activity_5": 2795.561995, "activity_10": 2887.611927, "activity_20": 2931.625977, "activity_30": 2787.235816}, "trend_signal": 1, "fair_value": 1308.80807, "relative_strength": 8.946816, "rate_of_change": 1.4636607677219071, "market_dynamics": -0.778783, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2807.0, "high": 2853.0, "low": 2668.0, "close": 2691.0, "volume": 432400}, "trend_line": 2563.854692, "activity_lines": {"activity_5": 2764.122738, "activity_10": 2836.677956, "activity_20": 2913.445088, "activity_30": 2797.503382}, "trend_signal": 1, "fair_value": 1322.388905, "relative_strength": 0.286353, "rate_of_change": 1.2639739101034078, "market_dynamics": -0.923381, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2699.0, "high": 2719.0, "low": 2607.0, "close": 2642.0, "volume": 391700}, "trend_line": 2592.955229, "activity_lines": {"activity_5": 2722.466667, "activity_10": 2784.458558, "activity_20": 2888.905351, "activity_30": 2802.545015}, "trend_signal": 1, "fair_value": 1335.600462, "relative_strength": -3.756615, "rate_of_change": 1.1350306665507492, "market_dynamics": -1.053115, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2630.0, "high": 2754.0, "low": 2604.0, "close": 2677.0, "volume": 306700}, "trend_line": 2623.87041, "activity_lines": {"activity_5": 2699.333333, "activity_10": 2747.294087, "activity_20": 2866.832538, "activity_30": 2807.967258}, "trend_signal": 1, "fair_value": 1349.05293, "relative_strength": -2.396613, "rate_of_change": 1.1922759272601327, "market_dynamics": -1.129323, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2720.0, "high": 2736.0, "low": 2641.0, "close": 2683.0, "volume": 164400}, "trend_line": 2655.763167, "activity_lines": {"activity_5": 2684.666667, "activity_10": 2722.01464, "activity_20": 2845.719003, "activity_30": 2811.78207}, "trend_signal": 1, "fair_value": 1362.455578, "relative_strength": -7.299602, "rate_of_change": 1.2154852190280265, "market_dynamics": -1.181185, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2683.0, "high": 2758.0, "low": 2305.0, "close": 2450.0, "volume": 899100}, "trend_line": 2679.403271, "activity_lines": {"activity_5": 2599.2, "activity_10": 2666.116908, "activity_20": 2802.774271, "activity_30": 2798.507027}, "trend_signal": 0, "fair_value": 1374.370154, "relative_strength": -13.499078, "rate_of_change": 0.890143529880504, "market_dynamics": -1.123701, "expectation": {"probability": 71.5931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2420.0, "high": 2422.0, "low": 2042.0, "close": 2057.0, "volume": 1193200}, "trend_line": 2688.550224, "activity_lines": {"activity_5": 2408.666667, "activity_10": 2547.942565, "activity_20": 2723.999365, "activity_30": 2758.351978}, "trend_signal": 0, "fair_value": 1383.67722, "relative_strength": -29.220102, "rate_of_change": 0.34138022816498753, "market_dynamics": -1.038481, "expectation": {"probability": 69.7196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2099.0, "high": 2239.0, "low": 2071.0, "close": 2189.0, "volume": 968800}, "trend_line": 2702.84235, "activity_lines": {"activity_5": 2304.4, "activity_10": 2466.963636, "activity_20": 2661.25183, "activity_30": 2726.122931}, "trend_signal": 0, "fair_value": 1393.858026, "relative_strength": -27.734294, "rate_of_change": 0.531592301025946, "market_dynamics": -0.979844, "expectation": {"probability": 60.3774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b27d554-b2be-492c-89d7-de80ff123402/", "share_image": "https://sharemaestro.com/terminal/1b27d554-b2be-492c-89d7-de80ff123402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}