{"ticker": {"uuid": "1b27d554-b2be-492c-89d7-de80ff123402", "symbol": "1871", "name": "PS Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1871 fell 19.50%, moving from 2,677.00 to 2,155.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.90 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 64.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,155.00"}, {"label": "12-Week Change", "value": "-19.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.90"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2168.0, "high": 2270.0, "low": 2101.0, "close": 2155.0, "volume": 410400}, "trend_line": 2667.913127, "activity_lines": {"activity_5": 2191.2, "activity_10": 2190.763636, "activity_20": 2335.203834, "activity_30": 2491.339765}, "trend_signal": 0, "fair_value": 1463.065629, "relative_strength": -23.903016, "rate_of_change": -0.7483161794177722, "market_dynamics": -0.891322, "expectation": {"probability": 64.4823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 666.210083, "high": 677.399677, "low": 664.48861, "close": 676.53894, "volume": 644100}, "trend_line": 577.17216, "activity_lines": {"activity_5": 664.029582, "activity_10": 652.798278, "activity_20": 627.713016, "activity_30": 606.742092}, "trend_signal": 1, "fair_value": 502.5089, "relative_strength": 8.095202, "rate_of_change": 1.0242920303813619, "market_dynamics": 2.030891, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 682.564068, "high": 700.639659, "low": 675.678222, "close": 686.867798, "volume": 636000}, "trend_line": 583.559445, "activity_lines": {"activity_5": 672.866475, "activity_10": 661.155247, "activity_20": 635.412953, "activity_30": 613.81923}, "trend_signal": 1, "fair_value": 504.451065, "relative_strength": 11.275143, "rate_of_change": 1.1066516098073789, "market_dynamics": 2.03222, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 686.86784, "high": 695.475198, "low": 660.184974, "close": 669.653076, "volume": 637400}, "trend_line": 589.400195, "activity_lines": {"activity_5": 673.84198, "activity_10": 664.89554, "activity_20": 640.814297, "activity_30": 619.373658}, "trend_signal": 1, "fair_value": 506.042564, "relative_strength": 7.282112, "rate_of_change": 1.0008834661223023, "market_dynamics": 1.86726, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 667.070914, "high": 673.096042, "low": 657.602755, "close": 661.045654, "volume": 666700}, "trend_line": 594.572022, "activity_lines": {"activity_5": 670.743314, "activity_10": 665.818866, "activity_20": 644.818767, "activity_30": 623.995945}, "trend_signal": 1, "fair_value": 507.569275, "relative_strength": 9.057845, "rate_of_change": 0.8774729027702296, "market_dynamics": 1.581477, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 661.906424, "high": 673.096046, "low": 661.906424, "close": 671.374573, "volume": 379100}, "trend_line": 599.787992, "activity_lines": {"activity_5": 670.68595, "activity_10": 667.94724, "activity_20": 649.339686, "activity_30": 628.950949}, "trend_signal": 1, "fair_value": 509.147778, "relative_strength": 9.872777, "rate_of_change": 0.877264621778669, "market_dynamics": 1.085251, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 673.956754, "high": 684.285621, "low": 669.653071, "close": 682.564148, "volume": 511400}, "trend_line": 605.622528, "activity_lines": {"activity_5": 673.841996, "activity_10": 671.374544, "activity_20": 654.401639, "activity_30": 634.291346}, "trend_signal": 1, "fair_value": 510.759558, "relative_strength": 7.807305, "rate_of_change": 0.9727663904281626, "market_dynamics": 0.618673, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 686.867774, "high": 738.511977, "low": 684.285565, "close": 735.069031, "volume": 1051300}, "trend_line": 612.770642, "activity_lines": {"activity_5": 694.09799, "activity_10": 683.690898, "activity_20": 663.951714, "activity_30": 642.642733}, "trend_signal": 1, "fair_value": 512.635814, "relative_strength": 16.071488, "rate_of_change": 1.1802919590203826, "market_dynamics": 0.658945, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 740.233427, "high": 748.840853, "low": 722.157982, "close": 744.53717, "volume": 955300}, "trend_line": 620.179787, "activity_lines": {"activity_5": 714.296615, "activity_10": 696.273305, "activity_20": 673.628854, "activity_30": 651.143799}, "trend_signal": 1, "fair_value": 514.38051, "relative_strength": 13.951509, "rate_of_change": 1.2091220584291769, "market_dynamics": 0.912828, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 746.258638, "high": 757.448186, "low": 734.208224, "close": 741.094116, "volume": 567100}, "trend_line": 627.201302, "activity_lines": {"activity_5": 728.355281, "activity_10": 706.53953, "activity_20": 682.199322, "activity_30": 658.944724}, "trend_signal": 1, "fair_value": 516.194455, "relative_strength": 16.938246, "rate_of_change": 1.1321741126013225, "market_dynamics": 1.18177, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 742.815641, "high": 758.673422, "low": 726.461674, "close": 733.208801, "volume": 564200}, "trend_line": 633.468815, "activity_lines": {"activity_5": 734.448946, "activity_10": 713.807087, "activity_20": 689.244146, "activity_30": 665.783917}, "trend_signal": 1, "fair_value": 518.044367, "relative_strength": 17.253175, "rate_of_change": 0.9992825238108153, "market_dynamics": 1.34537, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 736.721037, "high": 744.623885, "low": 678.766914, "close": 711.256348, "volume": 766000}, "trend_line": 638.567995, "activity_lines": {"activity_5": 729.102844, "activity_10": 715.818181, "activity_20": 693.526726, "activity_30": 670.802468}, "trend_signal": 1, "fair_value": 519.662238, "relative_strength": 16.430221, "rate_of_change": 0.804961488119987, "market_dynamics": 1.022334, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 716.524995, "high": 726.183982, "low": 706.865863, "close": 707.743958, "volume": 288200}, "trend_line": 643.877535, "activity_lines": {"activity_5": 720.673132, "activity_10": 716.559433, "activity_20": 696.903696, "activity_30": 675.265433}, "trend_signal": 1, "fair_value": 521.39217, "relative_strength": 10.762959, "rate_of_change": 0.8314760591783136, "market_dynamics": 0.46944, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 704.231677, "high": 707.744061, "low": 691.938288, "close": 702.475403, "volume": 387100}, "trend_line": 649.011456, "activity_lines": {"activity_5": 712.308907, "activity_10": 715.963199, "activity_20": 699.290108, "activity_30": 679.045941}, "trend_signal": 1, "fair_value": 523.08833, "relative_strength": 13.214736, "rate_of_change": 0.7973443272873291, "market_dynamics": -0.032727, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 697.206865, "high": 714.768738, "low": 669.985864, "close": 714.768738, "volume": 594900}, "trend_line": 654.073025, "activity_lines": {"activity_5": 710.846578, "activity_10": 717.005348, "activity_20": 702.363117, "activity_30": 683.288346}, "trend_signal": 1, "fair_value": 524.973839, "relative_strength": 15.677583, "rate_of_change": 0.779889007074796, "market_dynamics": -0.387107, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 710.378246, "high": 724.427745, "low": 697.206832, "close": 711.256348, "volume": 311500}, "trend_line": 659.074894, "activity_lines": {"activity_5": 709.968478, "activity_10": 716.432097, "activity_20": 704.669544, "activity_30": 686.977593}, "trend_signal": 1, "fair_value": 526.769544, "relative_strength": 11.225262, "rate_of_change": 0.7647263851004927, "market_dynamics": -0.706277, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 715.646843, "high": 831.555339, "low": 682.279212, "close": 821.896301, "volume": 2585500}, "trend_line": 667.305703, "activity_lines": {"activity_5": 747.433858, "activity_10": 735.250078, "activity_20": 717.130554, "activity_30": 697.4822}, "trend_signal": 1, "fair_value": 529.303317, "relative_strength": 25.100872, "rate_of_change": 1.2488427453284272, "market_dynamics": -0.237282, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 830.677167, "high": 832.433385, "low": 813.115303, "close": 820.140015, "volume": 3142000}, "trend_line": 675.56404, "activity_lines": {"activity_5": 776.937813, "activity_10": 751.215422, "activity_20": 728.588665, "activity_30": 707.342478}, "trend_signal": 1, "fair_value": 531.8018, "relative_strength": 20.24495, "rate_of_change": 1.2375642771930548, "market_dynamics": 0.392521, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 819.261944, "high": 822.774316, "low": 816.627662, "close": 820.140015, "volume": 1664900}, "trend_line": 683.53547, "activity_lines": {"activity_5": 798.948698, "activity_10": 765.634021, "activity_20": 739.260492, "activity_30": 716.66996}, "trend_signal": 1, "fair_value": 534.25222, "relative_strength": 19.342842, "rate_of_change": 1.1799665950248113, "market_dynamics": 0.924181, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 821.896203, "high": 828.921008, "low": 818.383821, "close": 825.40863, "volume": 2530700}, "trend_line": 691.768589, "activity_lines": {"activity_5": 814.87148, "activity_10": 779.635953, "activity_20": 749.631415, "activity_30": 725.823067}, "trend_signal": 1, "fair_value": 536.77967, "relative_strength": 20.03168, "rate_of_change": 1.2044903829204339, "market_dynamics": 1.577787, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 823.652386, "high": 842.970475, "low": 768.33252, "close": 768.33252, "volume": 1963600}, "trend_line": 697.640114, "activity_lines": {"activity_5": 804.3929, "activity_10": 781.727419, "activity_20": 753.755146, "activity_30": 730.762676}, "trend_signal": 1, "fair_value": 538.845122, "relative_strength": 14.991247, "rate_of_change": 0.848770108005008, "market_dynamics": 1.332665, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 770.088663, "high": 792.041091, "low": 730.574512, "close": 772.722961, "volume": 1857500}, "trend_line": 703.686676, "activity_lines": {"activity_5": 791.572721, "activity_10": 783.978535, "activity_20": 757.79842, "activity_30": 735.60673}, "trend_signal": 1, "fair_value": 540.914685, "relative_strength": 12.756036, "rate_of_change": 0.8667165030593402, "market_dynamics": 0.919449, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 764.820111, "high": 772.722989, "low": 746.38016, "close": 746.380188, "volume": 1036900}, "trend_line": 708.396088, "activity_lines": {"activity_5": 773.249841, "activity_10": 780.32248, "activity_20": 758.87484, "activity_30": 738.36115}, "trend_signal": 1, "fair_value": 542.781741, "relative_strength": 7.889108, "rate_of_change": 0.6692484255592086, "market_dynamics": 0.353149, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 756.039177, "high": 784.1382, "low": 744.623951, "close": 776.235352, "volume": 519100}, "trend_line": 714.244129, "activity_lines": {"activity_5": 769.796004, "activity_10": 781.39216, "activity_20": 762.511216, "activity_30": 742.737877}, "trend_signal": 1, "fair_value": 544.825756, "relative_strength": 10.80673, "rate_of_change": 0.825532650315833, "market_dynamics": -0.203012, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 834.189577, "high": 834.189577, "low": 780.625825, "close": 784.138184, "volume": 479800}, "trend_line": 719.580933, "activity_lines": {"activity_5": 771.903422, "activity_10": 782.557628, "activity_20": 766.392709, "activity_30": 747.247171}, "trend_signal": 1, "fair_value": 546.896401, "relative_strength": 11.771337, "rate_of_change": 0.7471960613063597, "market_dynamics": -0.421268, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 785.894384, "high": 820.139966, "low": 785.894384, "close": 806.968628, "volume": 408400}, "trend_line": 725.449221, "activity_lines": {"activity_5": 784.372351, "activity_10": 786.612824, "activity_20": 771.862374, "activity_30": 752.885087}, "trend_signal": 1, "fair_value": 549.036492, "relative_strength": 7.544461, "rate_of_change": 0.8155146601139871, "market_dynamics": -0.464542, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 806.96858, "high": 813.993334, "low": 803.456177, "close": 806.968628, "volume": 323100}, "trend_line": 730.801072, "activity_lines": {"activity_5": 794.26554, "activity_10": 788.927797, "activity_20": 776.686354, "activity_30": 758.144403}, "trend_signal": 1, "fair_value": 551.234259, "relative_strength": 6.062146, "rate_of_change": 0.7377292365994574, "market_dynamics": -0.327329, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 811.359075, "high": 820.140081, "low": 806.090565, "close": 817.505798, "volume": 297100}, "trend_line": 736.217247, "activity_lines": {"activity_5": 805.388074, "activity_10": 793.43003, "activity_20": 781.921471, "activity_30": 763.738257}, "trend_signal": 1, "fair_value": 553.586085, "relative_strength": 7.687126, "rate_of_change": 0.7411284968668008, "market_dynamics": -0.197835, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 818.383913, "high": 855.263836, "low": 818.383913, "close": 854.385742, "volume": 474500}, "trend_line": 742.977517, "activity_lines": {"activity_5": 824.062215, "activity_10": 804.685603, "activity_20": 790.276408, "activity_30": 771.362031}, "trend_signal": 1, "fair_value": 556.001295, "relative_strength": 10.758925, "rate_of_change": 0.9182439052531448, "market_dynamics": 0.006236, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 859.65426, "high": 911.461901, "low": 855.263789, "close": 907.949524, "volume": 787600}, "trend_line": 751.408482, "activity_lines": {"activity_5": 855.380924, "activity_10": 825.057396, "activity_20": 803.209569, "activity_30": 782.005386}, "trend_signal": 1, "fair_value": 558.46187, "relative_strength": 14.744874, "rate_of_change": 1.1347537182609007, "market_dynamics": 0.290938, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 913.21811, "high": 958.000921, "low": 893.021926, "close": 904.437134, "volume": 683100}, "trend_line": 759.435457, "activity_lines": {"activity_5": 877.274748, "activity_10": 843.289829, "activity_20": 815.013667, "activity_30": 791.878202}, "trend_signal": 1, "fair_value": 560.996057, "relative_strength": 9.137381, "rate_of_change": 1.0682571720024838, "market_dynamics": 0.535277, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 898.290366, "high": 936.048508, "low": 896.534178, "close": 924.63324, "volume": 218500}, "trend_line": 767.705267, "activity_lines": {"activity_5": 899.402706, "activity_10": 862.719652, "activity_20": 827.925831, "activity_30": 802.536124}, "trend_signal": 1, "fair_value": 563.698155, "relative_strength": 9.406772, "rate_of_change": 1.0889417821849219, "market_dynamics": 0.8011, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 922.877097, "high": 934.292287, "low": 910.583777, "close": 919.364685, "volume": 272800}, "trend_line": 775.455164, "activity_lines": {"activity_5": 911.930172, "activity_10": 878.429551, "activity_20": 839.320147, "activity_30": 812.320602}, "trend_signal": 1, "fair_value": 566.21268, "relative_strength": 6.237612, "rate_of_change": 1.0094885802053404, "market_dynamics": 0.958546, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 917.608543, "high": 961.513286, "low": 902.68094, "close": 951.854248, "volume": 373600}, "trend_line": 784.861869, "activity_lines": {"activity_5": 928.496899, "activity_10": 896.90147, "activity_20": 852.800989, "activity_30": 823.701188}, "trend_signal": 1, "fair_value": 568.820119, "relative_strength": 10.201615, "rate_of_change": 1.213055949163811, "market_dynamics": 1.026008, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 939.560923, "high": 946.585677, "low": 900.046638, "close": 916.730408, "volume": 283500}, "trend_line": 793.384695, "activity_lines": {"activity_5": 926.85778, "activity_10": 905.794166, "activity_20": 861.749186, "activity_30": 832.208836}, "trend_signal": 1, "fair_value": 571.226437, "relative_strength": 8.478983, "rate_of_change": 1.0859013970011084, "market_dynamics": 1.073798, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 919.364674, "high": 943.951323, "low": 913.217957, "close": 933.414124, "volume": 303700}, "trend_line": 802.119346, "activity_lines": {"activity_5": 930.194507, "activity_10": 915.309497, "activity_20": 871.324586, "activity_30": 841.242993}, "trend_signal": 1, "fair_value": 573.778152, "relative_strength": 4.304845, "rate_of_change": 1.100935152271873, "market_dynamics": 1.084279, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 938.682699, "high": 958.548071, "low": 924.633192, "close": 955.845398, "volume": 267000}, "trend_line": 811.228721, "activity_lines": {"activity_5": 939.076526, "activity_10": 926.604233, "activity_20": 881.978403, "activity_30": 851.160802}, "trend_signal": 1, "fair_value": 576.58304, "relative_strength": 7.843202, "rate_of_change": 1.1356632956712156, "market_dynamics": 1.179447, "expectation": {"probability": 52.0081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 954.944416, "high": 954.944416, "low": 899.089149, "close": 905.395386, "volume": 301400}, "trend_line": 816.906266, "activity_lines": {"activity_5": 929.061064, "activity_10": 926.019388, "activity_20": 887.189604, "activity_30": 857.236071}, "trend_signal": 1, "fair_value": 579.044576, "relative_strength": 5.498424, "rate_of_change": 0.699869821300374, "market_dynamics": 0.937418, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 909.89989, "high": 927.016782, "low": 902.692762, "close": 913.503418, "volume": 136100}, "trend_line": 822.538475, "activity_lines": {"activity_5": 922.679566, "activity_10": 925.310739, "activity_20": 892.767021, "activity_30": 863.468145}, "trend_signal": 1, "fair_value": 581.607972, "relative_strength": 4.743351, "rate_of_change": 0.6894559675222259, "market_dynamics": 0.688411, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 905.395364, "high": 920.710509, "low": 863.053541, "close": 871.16156, "volume": 204200}, "trend_line": 826.874056, "activity_lines": {"activity_5": 904.740837, "activity_10": 915.828703, "activity_20": 893.867293, "activity_30": 866.605119}, "trend_signal": 1, "fair_value": 583.939853, "relative_strength": 6.183975, "rate_of_change": 0.5270976533954898, "market_dynamics": 0.209433, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 880.170471, "high": 893.683849, "low": 872.963343, "close": 886.476685, "volume": 137500}, "trend_line": 831.982986, "activity_lines": {"activity_5": 894.945073, "activity_10": 909.800108, "activity_20": 896.208277, "activity_30": 870.45045}, "trend_signal": 1, "fair_value": 586.414804, "relative_strength": 5.286992, "rate_of_change": 0.6178607204964702, "market_dynamics": -0.349436, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 886.476723, "high": 899.089197, "low": 883.774048, "close": 883.774048, "volume": 63300}, "trend_line": 837.733576, "activity_lines": {"activity_5": 887.377592, "activity_10": 903.606677, "activity_20": 897.729275, "activity_30": 873.791808}, "trend_signal": 1, "fair_value": 588.812569, "relative_strength": 3.844056, "rate_of_change": 0.691190817212215, "market_dynamics": -0.695723, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 890.981131, "high": 921.611511, "low": 884.674894, "close": 905.395386, "volume": 191400}, "trend_line": 844.321957, "activity_lines": {"activity_5": 891.821981, "activity_10": 902.087294, "activity_20": 900.780634, "activity_30": 878.157087}, "trend_signal": 1, "fair_value": 591.568425, "relative_strength": 6.080143, "rate_of_change": 0.78645301904433, "market_dynamics": -0.913756, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 899.990087, "high": 933.323005, "low": 890.080286, "close": 909.899902, "volume": 282600}, "trend_line": 851.236106, "activity_lines": {"activity_5": 897.767875, "activity_10": 901.6409, "activity_20": 903.503779, "activity_30": 882.387922}, "trend_signal": 1, "fair_value": 594.24341, "relative_strength": 4.688903, "rate_of_change": 0.818899584770594, "market_dynamics": -0.888458, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 913.503432, "high": 935.12484, "low": 909.899916, "close": 925.215027, "volume": 215300}, "trend_line": 858.250983, "activity_lines": {"activity_5": 909.059045, "activity_10": 904.741881, "activity_20": 907.049009, "activity_30": 887.160755}, "trend_signal": 1, "fair_value": 596.861927, "relative_strength": 6.441054, "rate_of_change": 0.8240812332272087, "market_dynamics": -0.813833, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 931.52129, "high": 945.034655, "low": 904.494557, "close": 922.51239, "volume": 237300}, "trend_line": 865.292851, "activity_lines": {"activity_5": 915.845772, "activity_10": 907.197208, "activity_20": 909.665051, "activity_30": 891.306653}, "trend_signal": 1, "fair_value": 599.513003, "relative_strength": 6.120827, "rate_of_change": 0.82049052543876, "market_dynamics": -0.695998, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 923.413245, "high": 929.719482, "low": 898.188318, "close": 900.890991, "volume": 279400}, "trend_line": 867.926007, "activity_lines": {"activity_5": 913.022986, "activity_10": 905.919585, "activity_20": 909.671704, "activity_30": 893.603307}, "trend_signal": 1, "fair_value": 602.055412, "relative_strength": 2.763046, "rate_of_change": 0.3043080729208504, "market_dynamics": -0.646339, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 900.891017, "high": 913.503404, "low": 880.170449, "close": 890.98114, "volume": 309800}, "trend_line": 870.287378, "activity_lines": {"activity_5": 905.755786, "activity_10": 903.839341, "activity_20": 908.287312, "activity_30": 895.090735}, "trend_signal": 1, "fair_value": 604.624088, "relative_strength": 0.927768, "rate_of_change": 0.27207054299041905, "market_dynamics": -0.63986, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 887.377625, "high": 907.197191, "low": 872.062478, "close": 884.674927, "volume": 454600}, "trend_line": 872.438542, "activity_lines": {"activity_5": 897.347465, "activity_10": 900.874591, "activity_20": 905.952446, "activity_30": 896.018964}, "trend_signal": 1, "fair_value": 607.187259, "relative_strength": 0.507533, "rate_of_change": 0.24717858196950598, "market_dynamics": -0.634012, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 887.377624, "high": 908.098083, "low": 881.071387, "close": 901.79187, "volume": 647400}, "trend_line": 874.98465, "activity_lines": {"activity_5": 896.326457, "activity_10": 901.546166, "activity_20": 905.103531, "activity_30": 897.912727}, "trend_signal": 1, "fair_value": 609.835212, "relative_strength": -0.357397, "rate_of_change": 0.291838092590825, "market_dynamics": -0.586059, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 909.899927, "high": 921.61151, "low": 907.197254, "close": 912.6026, "volume": 461900}, "trend_line": 879.793652, "activity_lines": {"activity_5": 900.470569, "activity_10": 903.626414, "activity_20": 905.313531, "activity_30": 900.339691}, "trend_signal": 1, "fair_value": 612.63228, "relative_strength": -2.618465, "rate_of_change": 0.5496098702988634, "market_dynamics": -0.546132, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 908.098083, "high": 912.602537, "low": 895.485633, "close": 903.593628, "volume": 459900}, "trend_line": 884.156008, "activity_lines": {"activity_5": 902.272343, "activity_10": 903.59365, "activity_20": 904.626651, "activity_30": 901.875174}, "trend_signal": 1, "fair_value": 615.346656, "relative_strength": -4.368931, "rate_of_change": 0.4958385401035027, "market_dynamics": -0.438518, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 909.899892, "high": 937.827501, "low": 906.296328, "close": 933.323059, "volume": 285500}, "trend_line": 890.387437, "activity_lines": {"activity_5": 913.803752, "activity_10": 908.605882, "activity_20": 906.871333, "activity_30": 905.047241}, "trend_signal": 1, "fair_value": 618.296501, "relative_strength": 1.321977, "rate_of_change": 0.7047884020033639, "market_dynamics": -0.274624, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 933.323021, "high": 933.323021, "low": 888.278503, "close": 888.278503, "volume": 311600}, "trend_line": 894.122209, "activity_lines": {"activity_5": 907.497514, "activity_10": 904.920418, "activity_20": 904.75959, "activity_30": 904.911181}, "trend_signal": 1, "fair_value": 620.932657, "relative_strength": 2.316092, "rate_of_change": 0.4194547053116183, "market_dynamics": -0.346351, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 898.188272, "high": 927.016785, "low": 855.846436, "close": 855.846436, "volume": 366100}, "trend_line": 896.512484, "activity_lines": {"activity_5": 890.140348, "activity_10": 895.731331, "activity_20": 899.86182, "activity_30": 902.441776}, "trend_signal": 0, "fair_value": 623.335973, "relative_strength": 3.190731, "rate_of_change": 0.2673320241841766, "market_dynamics": -0.451121, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 815.306366, "high": 884.67495, "low": 745.937758, "close": 878.368713, "volume": 700600}, "trend_line": 898.892487, "activity_lines": {"activity_5": 883.353638, "activity_10": 891.898451, "activity_20": 897.398952, "activity_30": 901.271211}, "trend_signal": 0, "fair_value": 625.65918, "relative_strength": 8.17992, "rate_of_change": 0.26547349227988976, "market_dynamics": -0.506053, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 928.818609, "high": 929.7195, "low": 874.765186, "close": 881.972229, "volume": 307800}, "trend_line": 901.392607, "activity_lines": {"activity_5": 880.050358, "activity_10": 889.523368, "activity_20": 895.541397, "activity_30": 900.179581}, "trend_signal": 0, "fair_value": 628.205026, "relative_strength": -0.223433, "rate_of_change": 0.27813337369678537, "market_dynamics": -0.76516, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 881.972351, "high": 896.386535, "low": 872.062549, "close": 891.88208, "volume": 180200}, "trend_line": 903.871816, "activity_lines": {"activity_5": 881.491789, "activity_10": 889.294053, "activity_20": 894.979415, "activity_30": 899.565999}, "trend_signal": 0, "fair_value": 630.73957, "relative_strength": -0.062543, "rate_of_change": 0.2750420827447466, "market_dynamics": -0.813436, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 891.882067, "high": 914.404369, "low": 887.377612, "close": 908.999023, "volume": 215400}, "trend_line": 905.692259, "activity_lines": {"activity_5": 891.401599, "activity_10": 892.160529, "activity_20": 896.111967, "activity_30": 899.896786}, "trend_signal": 0, "fair_value": 633.274091, "relative_strength": 0.887046, "rate_of_change": 0.2014049965686803, "market_dynamics": -0.749344, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 914.404357, "high": 926.115942, "low": 881.972279, "close": 884.674927, "volume": 280700}, "trend_line": 904.916439, "activity_lines": {"activity_5": 891.822009, "activity_10": 890.162186, "activity_20": 894.949387, "activity_30": 898.540829}, "trend_signal": 0, "fair_value": 635.6477, "relative_strength": 4.123305, "rate_of_change": -0.08566044285910884, "market_dynamics": -0.838966, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 873.864236, "high": 896.386509, "low": 870.260719, "close": 891.88208, "volume": 349900}, "trend_line": 904.497937, "activity_lines": {"activity_5": 892.722904, "activity_10": 889.785451, "activity_20": 894.408854, "activity_30": 897.699903}, "trend_signal": 0, "fair_value": 637.992682, "relative_strength": 4.238561, "rate_of_change": -0.046247585076746464, "market_dynamics": -0.738553, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 900.891004, "high": 920.710619, "low": 891.882094, "close": 910.80072, "volume": 238800}, "trend_line": 904.036853, "activity_lines": {"activity_5": 899.029122, "activity_10": 893.225206, "activity_20": 895.644356, "activity_30": 898.106534}, "trend_signal": 0, "fair_value": 640.563694, "relative_strength": 3.118878, "rate_of_change": -0.05097678846336916, "market_dynamics": -0.570966, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 918.007864, "high": 985.761283, "low": 915.305298, "close": 982.083069, "volume": 588500}, "trend_line": 906.127466, "activity_lines": {"activity_5": 927.174223, "activity_10": 909.49435, "activity_20": 903.539955, "activity_30": 903.141774}, "trend_signal": 0, "fair_value": 643.561715, "relative_strength": 5.169289, "rate_of_change": 0.2312530726001361, "market_dynamics": -0.049299, "expectation": {"probability": 53.8621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 965.531248, "high": 977.485444, "low": 948.979263, "close": 969.209412, "volume": 283500}, "trend_line": 906.705971, "activity_lines": {"activity_5": 945.014706, "activity_10": 922.536284, "activity_20": 909.844312, "activity_30": 907.211577}, "trend_signal": 1, "fair_value": 646.467234, "relative_strength": 6.810738, "rate_of_change": 0.0638436667805355, "market_dynamics": 0.400946, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 975.646258, "high": 985.761346, "low": 935.185865, "close": 940.703186, "volume": 440800}, "trend_line": 907.505064, "activity_lines": {"activity_5": 949.339087, "activity_10": 928.923796, "activity_20": 913.151364, "activity_30": 909.404946}, "trend_signal": 1, "fair_value": 649.160092, "relative_strength": 0.976732, "rate_of_change": 0.08813143682275043, "market_dynamics": 0.710434, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 941.622803, "high": 947.140124, "low": 925.070816, "close": 931.50769, "volume": 249100}, "trend_line": 907.441516, "activity_lines": {"activity_5": 946.863086, "activity_10": 932.09655, "activity_20": 915.508901, "activity_30": 910.953502}, "trend_signal": 1, "fair_value": 651.808968, "relative_strength": 1.47229, "rate_of_change": -0.007002495360176729, "market_dynamics": 0.831519, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 933.346865, "high": 936.105526, "low": 895.645087, "close": 898.403748, "volume": 399000}, "trend_line": 905.526794, "activity_lines": {"activity_5": 930.71073, "activity_10": 928.284242, "activity_20": 914.670847, "activity_30": 910.37042}, "trend_signal": 1, "fair_value": 654.265594, "relative_strength": 0.570564, "rate_of_change": -0.21100224821540822, "market_dynamics": 0.433161, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 896.564662, "high": 915.875252, "low": 891.966886, "close": 904.840637, "volume": 1407700}, "trend_line": 905.508303, "activity_lines": {"activity_5": 917.530469, "activity_10": 925.343523, "activity_20": 914.457674, "activity_30": 910.326152}, "trend_signal": 1, "fair_value": 656.663712, "relative_strength": 0.794396, "rate_of_change": -0.0020420157771764403, "market_dynamics": 0.329285, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 911.277577, "high": 978.404947, "low": 901.16249, "close": 969.209412, "volume": 816800}, "trend_line": 907.365169, "activity_lines": {"activity_5": 930.955961, "activity_10": 933.870607, "activity_20": 920.308863, "activity_30": 914.435901}, "trend_signal": 1, "fair_value": 659.733852, "relative_strength": 4.069873, "rate_of_change": 0.20506338747509884, "market_dynamics": 0.467161, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 965.531195, "high": 997.715569, "low": 959.094308, "close": 965.53125, "volume": 460300}, "trend_line": 910.510826, "activity_lines": {"activity_5": 943.1554, "activity_10": 940.6342, "activity_20": 925.407206, "activity_30": 918.188551}, "trend_signal": 1, "fair_value": 662.780413, "relative_strength": 5.926478, "rate_of_change": 0.3466803782502163, "market_dynamics": 0.626486, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 956.335681, "high": 970.129016, "low": 947.140145, "close": 958.174744, "volume": 192100}, "trend_line": 912.900761, "activity_lines": {"activity_5": 951.247465, "activity_10": 944.590131, "activity_20": 929.501408, "activity_30": 921.263643}, "trend_signal": 1, "fair_value": 665.859633, "relative_strength": 6.050168, "rate_of_change": 0.26248287573903456, "market_dynamics": 0.798085, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 960.933442, "high": 960.933442, "low": 924.151211, "close": 941.622803, "volume": 289400}, "trend_line": 914.829053, "activity_lines": {"activity_5": 952.044413, "activity_10": 944.331298, "activity_20": 931.802225, "activity_30": 923.116678}, "trend_signal": 1, "fair_value": 668.887625, "relative_strength": 4.428842, "rate_of_change": 0.21122690246065592, "market_dynamics": 0.720924, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 942.542334, "high": 995.876452, "low": 940.703227, "close": 979.324524, "volume": 506000}, "trend_line": 917.293357, "activity_lines": {"activity_5": 962.527332, "activity_10": 950.366921, "activity_20": 937.51259, "activity_30": 927.277676}, "trend_signal": 1, "fair_value": 672.152305, "relative_strength": 6.046569, "rate_of_change": 0.2693731677977186, "market_dynamics": 0.60386, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 984.841747, "high": 1025.302133, "low": 979.324426, "close": 1001.393799, "volume": 415800}, "trend_line": 920.343154, "activity_lines": {"activity_5": 975.401083, "activity_10": 960.465296, "activity_20": 945.105737, "activity_30": 932.703511}, "trend_signal": 1, "fair_value": 675.568433, "relative_strength": 7.225583, "rate_of_change": 0.33247782475764864, "market_dynamics": 0.682405, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1002.313352, "high": 1018.865393, "low": 989.439592, "close": 1007.83075, "volume": 252400}, "trend_line": 923.097011, "activity_lines": {"activity_5": 988.274858, "activity_10": 971.148854, "activity_20": 952.773282, "activity_30": 938.347872}, "trend_signal": 1, "fair_value": 679.010857, "relative_strength": 9.742184, "rate_of_change": 0.2992206752482591, "market_dynamics": 0.862641, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1014.267471, "high": 1028.980507, "low": 1006.911156, "close": 1018.865417, "volume": 192800}, "trend_line": 926.308779, "activity_lines": {"activity_5": 1002.006889, "activity_10": 982.618214, "activity_20": 960.768014, "activity_30": 944.526479}, "trend_signal": 1, "fair_value": 682.519027, "relative_strength": 6.41317, "rate_of_change": 0.3479339616234557, "market_dynamics": 1.172687, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1018.865367, "high": 1028.060903, "low": 1015.187153, "close": 1023.463135, "volume": 37200}, "trend_line": 930.394517, "activity_lines": {"activity_5": 1013.225448, "activity_10": 993.335201, "activity_20": 968.531591, "activity_30": 950.794502}, "trend_signal": 1, "fair_value": 686.051682, "relative_strength": 7.740897, "rate_of_change": 0.4410773267647064, "market_dynamics": 1.253187, "expectation": {"probability": 52.95, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1034.497653, "high": 1088.751308, "low": 1034.497653, "close": 1071.279785, "volume": 652000}, "trend_line": 936.404472, "activity_lines": {"activity_5": 1034.926868, "activity_10": 1010.472317, "activity_20": 980.175368, "activity_30": 959.883874}, "trend_signal": 1, "fair_value": 689.885865, "relative_strength": 14.371037, "rate_of_change": 0.6459576975344647, "market_dynamics": 1.458238, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1071.279785, "high": 1101.625177, "low": 1051.969162, "close": 1074.958008, "volume": 342400}, "trend_line": 942.747241, "activity_lines": {"activity_5": 1051.724011, "activity_10": 1025.252034, "activity_20": 991.315178, "activity_30": 968.822812}, "trend_signal": 1, "fair_value": 693.783535, "relative_strength": 16.452199, "rate_of_change": 0.6773535571068882, "market_dynamics": 1.626298, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1072.199334, "high": 1085.992663, "low": 1058.406043, "close": 1080.475342, "volume": 220800}, "trend_line": 948.703357, "activity_lines": {"activity_5": 1065.455986, "activity_10": 1039.112202, "activity_20": 1002.190167, "activity_30": 977.708496}, "trend_signal": 1, "fair_value": 697.736526, "relative_strength": 12.333001, "rate_of_change": 0.6317829149711562, "market_dynamics": 1.710711, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1086.912221, "high": 1094.268668, "low": 1071.279816, "close": 1090.590454, "volume": 177600}, "trend_line": 954.636285, "activity_lines": {"activity_5": 1077.716691, "activity_10": 1052.721588, "activity_20": 1013.096118, "activity_30": 986.862502}, "trend_signal": 1, "fair_value": 701.644611, "relative_strength": 14.056785, "rate_of_change": 0.6253722995943884, "market_dynamics": 1.876812, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1094.268653, "high": 1360.939157, "low": 1077.71669, "close": 1338.869873, "volume": 1140200}, "trend_line": 969.145494, "activity_lines": {"activity_5": 1167.955534, "activity_10": 1109.065128, "activity_20": 1046.701497, "activity_30": 1011.651766}, "trend_signal": 1, "fair_value": 707.174161, "relative_strength": 41.740005, "rate_of_change": 1.5198677473274484, "market_dynamics": 1.935064, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1387.606167, "high": 1393.123487, "low": 1291.972607, "close": 1326.915649, "volume": 924800}, "trend_line": 982.265247, "activity_lines": {"activity_5": 1233.182519, "activity_10": 1156.012499, "activity_20": 1077.129953, "activity_30": 1034.733711}, "trend_signal": 1, "fair_value": 712.627082, "relative_strength": 38.04109, "rate_of_change": 1.3537444151806644, "market_dynamics": 2.024931, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1382.088852, "high": 1469.446612, "low": 1365.53692, "close": 1388.525757, "volume": 974600}, "trend_line": 998.940155, "activity_lines": {"activity_5": 1301.903817, "activity_10": 1207.841869, "activity_20": 1111.78398, "activity_30": 1060.944067}, "trend_signal": 1, "fair_value": 718.524824, "relative_strength": 44.462279, "rate_of_change": 1.69759726824581, "market_dynamics": 2.148185, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1361.858599, "high": 1451.9749, "low": 1276.340312, "close": 1320.478882, "volume": 1425600}, "trend_line": 1014.427903, "activity_lines": {"activity_5": 1327.038306, "activity_10": 1240.260317, "activity_20": 1137.960607, "activity_30": 1081.688501}, "trend_signal": 1, "fair_value": 723.98138, "relative_strength": 42.000436, "rate_of_change": 1.550418002768145, "market_dynamics": 2.172937, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1331.513507, "high": 1379.330246, "low": 1313.122436, "close": 1334.272095, "volume": 922200}, "trend_line": 1029.624683, "activity_lines": {"activity_5": 1340.770296, "activity_10": 1269.502111, "activity_20": 1163.642417, "activity_30": 1102.32361}, "trend_signal": 1, "fair_value": 729.546309, "relative_strength": 43.186417, "rate_of_change": 1.4980640768119713, "market_dynamics": 2.020122, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1338.869933, "high": 1344.387254, "low": 1282.777134, "close": 1317.720215, "volume": 567700}, "trend_line": 1044.149616, "activity_lines": {"activity_5": 1332.739551, "activity_10": 1289.999805, "activity_20": 1185.829933, "activity_30": 1120.910418}, "trend_signal": 1, "fair_value": 734.965227, "relative_strength": 39.51522, "rate_of_change": 1.410701709061487, "market_dynamics": 1.730877, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1320.478871, "high": 1361.858715, "low": 1313.122443, "close": 1340.708984, "volume": 300800}, "trend_line": 1059.110512, "activity_lines": {"activity_5": 1333.781706, "activity_10": 1309.327146, "activity_20": 1208.21011, "activity_30": 1140.043281}, "trend_signal": 1, "fair_value": 740.506566, "relative_strength": 38.267797, "rate_of_change": 1.432830675867437, "market_dynamics": 1.391067, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1345.306782, "high": 1441.859859, "low": 1333.352586, "close": 1416.138184, "volume": 959400}, "trend_line": 1076.015151, "activity_lines": {"activity_5": 1359.047372, "activity_10": 1337.470175, "activity_20": 1235.698456, "activity_30": 1163.077324}, "trend_signal": 1, "fair_value": 746.498906, "relative_strength": 46.651298, "rate_of_change": 1.5961166288565822, "market_dynamics": 1.289969, "expectation": {"probability": 55.0789, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1388.557293, "high": 1420.893559, "low": 1262.065364, "close": 1293.450562, "volume": 876300}, "trend_line": 1089.641006, "activity_lines": {"activity_5": 1341.576335, "activity_10": 1337.103087, "activity_20": 1249.374035, "activity_30": 1177.105415}, "trend_signal": 1, "fair_value": 751.793993, "relative_strength": 45.567168, "rate_of_change": 1.2663255705402239, "market_dynamics": 0.985348, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1174.567229, "high": 1364.780665, "low": 1157.44803, "close": 1336.248657, "volume": 990800}, "trend_line": 1104.453225, "activity_lines": {"activity_5": 1340.173218, "activity_10": 1340.645195, "activity_20": 1265.564103, "activity_30": 1193.015586}, "trend_signal": 1, "fair_value": 757.410653, "relative_strength": 49.43526, "rate_of_change": 1.3593668849132787, "market_dynamics": 0.828077, "expectation": {"probability": 55.2035, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1341.004007, "high": 1405.676493, "low": 1327.68902, "close": 1399.970093, "volume": 372900}, "trend_line": 1120.758871, "activity_lines": {"activity_5": 1359.878809, "activity_10": 1351.306505, "activity_20": 1286.022527, "activity_30": 1212.081191}, "trend_signal": 1, "fair_value": 763.409547, "relative_strength": 49.585073, "rate_of_change": 1.4763546007120423, "market_dynamics": 0.65329, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1409.480713, "high": 1452.278668, "low": 1386.655114, "close": 1427.551025, "volume": 495900}, "trend_line": 1135.607802, "activity_lines": {"activity_5": 1383.294718, "activity_10": 1365.871618, "activity_20": 1306.9251, "activity_30": 1231.874233}, "trend_signal": 1, "fair_value": 769.600984, "relative_strength": 46.626692, "rate_of_change": 1.3248997071734971, "market_dynamics": 0.354656, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1441.816979, "high": 1457.03418, "low": 1422.795713, "close": 1433.257446, "volume": 355100}, "trend_line": 1151.07607, "activity_lines": {"activity_5": 1402.823299, "activity_10": 1379.644527, "activity_20": 1326.23673, "activity_30": 1251.077436}, "trend_signal": 1, "fair_value": 775.771279, "relative_strength": 41.143441, "rate_of_change": 1.362113572375763, "market_dynamics": 0.259837, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1429.453209, "high": 1482.712958, "low": 1402.823276, "close": 1478.908691, "volume": 460600}, "trend_line": 1169.016254, "activity_lines": {"activity_5": 1436.427677, "activity_10": 1400.904359, "activity_20": 1347.839603, "activity_30": 1272.227927}, "trend_signal": 1, "fair_value": 782.333911, "relative_strength": 41.472736, "rate_of_change": 1.5585576372897594, "market_dynamics": 0.182076, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1483.663912, "high": 1618.71549, "low": 1404.725414, "close": 1561.651489, "volume": 1763900}, "trend_line": 1190.021047, "activity_lines": {"activity_5": 1485.249113, "activity_10": 1434.327794, "activity_20": 1375.079515, "activity_30": 1297.559233}, "trend_signal": 1, "fair_value": 789.248533, "relative_strength": 46.586326, "rate_of_change": 1.7967922112398675, "market_dynamics": 0.369139, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1550.238626, "high": 1670.073015, "low": 1540.72796, "close": 1669.121948, "volume": 954600}, "trend_line": 1215.711654, "activity_lines": {"activity_5": 1554.867179, "activity_10": 1483.157142, "activity_20": 1409.970014, "activity_30": 1328.468968}, "trend_signal": 1, "fair_value": 796.83108, "relative_strength": 56.932049, "rate_of_change": 2.158836355438006, "market_dynamics": 0.574988, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1668.170822, "high": 1685.290157, "low": 1607.302595, "close": 1678.63269, "volume": 744800}, "trend_line": 1241.504722, "activity_lines": {"activity_5": 1609.712036, "activity_10": 1527.326593, "activity_20": 1442.691731, "activity_30": 1358.334842}, "trend_signal": 1, "fair_value": 804.390634, "relative_strength": 52.408024, "rate_of_change": 2.1216435587447244, "market_dynamics": 0.825661, "expectation": {"probability": 57.387, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1705.262577, "high": 1736.647671, "low": 1648.198482, "close": 1703.360352, "volume": 883000}, "trend_line": 1265.97642, "activity_lines": {"activity_5": 1656.060669, "activity_10": 1569.847916, "activity_20": 1474.876307, "activity_30": 1388.131979}, "trend_signal": 1, "fair_value": 812.124442, "relative_strength": 53.348486, "rate_of_change": 1.9711320920775413, "market_dynamics": 1.180692, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1714.773147, "high": 1757.571133, "low": 1671.975194, "close": 1687.192261, "volume": 892800}, "trend_line": 1290.031787, "activity_lines": {"activity_5": 1679.013078, "activity_10": 1604.207364, "activity_20": 1502.528673, "activity_30": 1415.307195}, "trend_signal": 1, "fair_value": 819.817577, "relative_strength": 49.408422, "rate_of_change": 1.9001433691790193, "market_dynamics": 1.342962, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1673.877273, "high": 1754.718066, "low": 1671.975132, "close": 1717.626465, "volume": 682400}, "trend_line": 1315.346845, "activity_lines": {"activity_5": 1698.22465, "activity_10": 1636.941364, "activity_20": 1530.190406, "activity_30": 1442.893948}, "trend_signal": 1, "fair_value": 827.695308, "relative_strength": 47.773863, "rate_of_change": 1.9623592422378144, "market_dynamics": 1.47846, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1721.430708, "high": 1732.843509, "low": 1625.373, "close": 1645.345337, "volume": 633600}, "trend_line": 1338.804262, "activity_lines": {"activity_5": 1682.944181, "activity_10": 1649.599199, "activity_20": 1547.982337, "activity_30": 1464.184173}, "trend_signal": 1, "fair_value": 835.046729, "relative_strength": 33.846544, "rate_of_change": 1.7833636115955467, "market_dynamics": 1.416346, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1645.345337, "high": 1711.919934, "low": 1622.519683, "close": 1704.311401, "volume": 644400}, "trend_line": 1362.970492, "activity_lines": {"activity_5": 1688.904175, "activity_10": 1668.516768, "activity_20": 1569.930676, "activity_30": 1487.765279}, "trend_signal": 1, "fair_value": 842.791881, "relative_strength": 38.049188, "rate_of_change": 1.8050607311257432, "market_dynamics": 1.266344, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1713.822114, "high": 1761.37551, "low": 1671.975182, "close": 1739.500977, "volume": 716900}, "trend_line": 1387.574064, "activity_lines": {"activity_5": 1704.882113, "activity_10": 1688.800435, "activity_20": 1593.433281, "activity_30": 1512.057568}, "trend_signal": 1, "fair_value": 850.736368, "relative_strength": 39.848422, "rate_of_change": 1.8051434087833491, "market_dynamics": 1.263029, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1733.794535, "high": 1739.50091, "low": 1645.345291, "close": 1682.43689, "volume": 447000}, "trend_line": 1410.060935, "activity_lines": {"activity_5": 1699.429313, "activity_10": 1693.140749, "activity_20": 1609.8299, "activity_30": 1531.080977}, "trend_signal": 1, "fair_value": 858.23635, "relative_strength": 32.872527, "rate_of_change": 1.620588881228906, "market_dynamics": 0.971483, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1684.339015, "high": 1710.96888, "low": 1673.87729, "close": 1680.534668, "volume": 314300}, "trend_line": 1432.116577, "activity_lines": {"activity_5": 1693.659465, "activity_10": 1693.434693, "activity_20": 1624.321746, "activity_30": 1548.530895}, "trend_signal": 1, "fair_value": 865.713644, "relative_strength": 26.187125, "rate_of_change": 1.5641623317505804, "market_dynamics": 0.750742, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1686.241165, "high": 1767.081871, "low": 1664.366711, "close": 1762.326538, "volume": 604900}, "trend_line": 1456.745357, "activity_lines": {"activity_5": 1717.626359, "activity_10": 1706.438372, "activity_20": 1644.954424, "activity_30": 1569.834763}, "trend_signal": 1, "fair_value": 873.80445, "relative_strength": 32.917825, "rate_of_change": 1.7197468694617315, "market_dynamics": 0.587797, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1733.79455, "high": 1858.38429, "low": 1664.366615, "close": 1751.864746, "volume": 1082700}, "trend_line": 1479.431523, "activity_lines": {"activity_5": 1730.307243, "activity_10": 1715.845279, "activity_20": 1662.473568, "activity_30": 1588.874724}, "trend_signal": 1, "fair_value": 881.712751, "relative_strength": 27.633606, "rate_of_change": 1.5573185725966214, "market_dynamics": 0.290225, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1761.375512, "high": 1774.690446, "low": 1692.898652, "close": 1701.458252, "volume": 677700}, "trend_line": 1500.314864, "activity_lines": {"activity_5": 1723.015739, "activity_10": 1714.755877, "activity_20": 1673.234209, "activity_30": 1603.199029}, "trend_signal": 1, "fair_value": 889.213975, "relative_strength": 18.395853, "rate_of_change": 1.4115787500358659, "market_dynamics": 0.024171, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1694.800823, "high": 1806.075489, "low": 1691.947623, "close": 1789.907471, "volume": 646500}, "trend_line": 1523.962602, "activity_lines": {"activity_5": 1747.74349, "activity_10": 1729.782735, "activity_20": 1691.059919, "activity_30": 1621.882423}, "trend_signal": 1, "fair_value": 897.261191, "relative_strength": 25.363679, "rate_of_change": 1.576185010721864, "market_dynamics": -0.056096, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1794.662685, "high": 1799.417996, "low": 1743.305221, "close": 1765.179688, "volume": 304400}, "trend_line": 1546.44891, "activity_lines": {"activity_5": 1757.063941, "activity_10": 1738.446083, "activity_20": 1704.16652, "activity_30": 1637.444816}, "trend_signal": 1, "fair_value": 905.186628, "relative_strength": 22.136769, "rate_of_change": 1.475515735785753, "market_dynamics": -0.353232, "expectation": {"probability": 56.7646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1764.228646, "high": 1805.124558, "low": 1706.213597, "close": 1795.613892, "volume": 540600}, "trend_line": 1561.67371, "activity_lines": {"activity_5": 1770.886125, "activity_10": 1751.778318, "activity_20": 1718.129089, "activity_30": 1653.519976}, "trend_signal": 1, "fair_value": 913.244187, "relative_strength": 22.164958, "rate_of_change": 0.9845006777495131, "market_dynamics": -0.591924, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1795.613892, "high": 1807.977699, "low": 1742.354109, "close": 1743.305176, "volume": 436900}, "trend_line": 1575.553361, "activity_lines": {"activity_5": 1765.052914, "activity_10": 1752.867723, "activity_20": 1725.225857, "activity_30": 1665.238135}, "trend_signal": 1, "fair_value": 921.071382, "relative_strength": 13.045017, "rate_of_change": 0.8887676670948099, "market_dynamics": -0.676176, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1751.864667, "high": 1764.228532, "low": 1718.577489, "close": 1730.941284, "volume": 308900}, "trend_line": 1586.967212, "activity_lines": {"activity_5": 1755.669043, "activity_10": 1751.000169, "activity_20": 1729.64152, "activity_30": 1675.263162}, "trend_signal": 1, "fair_value": 928.856053, "relative_strength": 10.668938, "rate_of_change": 0.7244344293585638, "market_dynamics": -0.847641, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1738.549817, "high": 1791.809485, "low": 1722.381754, "close": 1768.983887, "volume": 360600}, "trend_line": 1601.917379, "activity_lines": {"activity_5": 1757.000505, "activity_10": 1756.205083, "activity_20": 1736.262747, "activity_30": 1687.006173}, "trend_signal": 1, "fair_value": 936.973793, "relative_strength": 11.444733, "rate_of_change": 0.942058971789265, "market_dynamics": -0.849188, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1778.703627, "high": 1802.030884, "low": 1729.133137, "close": 1749.544556, "volume": 445300}, "trend_line": 1615.759794, "activity_lines": {"activity_5": 1753.247095, "activity_10": 1756.301991, "activity_20": 1739.651298, "activity_30": 1696.530507}, "trend_signal": 1, "fair_value": 944.930189, "relative_strength": 8.43895, "rate_of_change": 0.8641154145316301, "market_dynamics": -0.897325, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1788.423323, "high": 1802.030891, "low": 1726.217285, "close": 1726.217285, "volume": 553900}, "trend_line": 1629.376363, "activity_lines": {"activity_5": 1742.76027, "activity_10": 1750.902852, "activity_20": 1739.923475, "activity_30": 1703.656797}, "trend_signal": 1, "fair_value": 952.763289, "relative_strength": 1.162608, "rate_of_change": 0.8427347338734452, "market_dynamics": -0.88946, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1697.058204, "high": 1752.460449, "low": 1673.730943, "close": 1740.796875, "volume": 310500}, "trend_line": 1642.712626, "activity_lines": {"activity_5": 1741.759749, "activity_10": 1748.81108, "activity_20": 1741.312302, "activity_30": 1710.845217}, "trend_signal": 1, "fair_value": 960.737074, "relative_strength": 2.399104, "rate_of_change": 0.818488797483551, "market_dynamics": -0.912134, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1764.124103, "high": 1805.91869, "low": 1745.656616, "close": 1782.591431, "volume": 565500}, "trend_line": 1654.927734, "activity_lines": {"activity_5": 1754.857967, "activity_10": 1754.519551, "activity_20": 1746.385543, "activity_30": 1719.869656}, "trend_signal": 1, "fair_value": 968.952536, "relative_strength": 0.53021, "rate_of_change": 0.7435937245910047, "market_dynamics": -0.763098, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1796.199071, "high": 1843.825562, "low": 1724.273295, "close": 1760.236206, "volume": 923000}, "trend_line": 1670.487256, "activity_lines": {"activity_5": 1757.0611, "activity_10": 1754.688288, "activity_20": 1748.952424, "activity_30": 1726.663751}, "trend_signal": 1, "fair_value": 977.05618, "relative_strength": -7.111273, "rate_of_change": 0.9401934404949543, "market_dynamics": -0.630233, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1773.843739, "high": 1805.918701, "low": 1733.993044, "close": 1805.918701, "volume": 488400}, "trend_line": 1686.142924, "activity_lines": {"activity_5": 1775.07491, "activity_10": 1763.70241, "activity_20": 1755.522191, "activity_30": 1735.401264}, "trend_signal": 1, "fair_value": 985.547113, "relative_strength": -1.251591, "rate_of_change": 0.9371917052206536, "market_dynamics": -0.506152, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1817.582424, "high": 2115.004989, "low": 1771.899779, "close": 2071.266357, "volume": 1695300}, "trend_line": 1708.519466, "activity_lines": {"activity_5": 1877.779663, "activity_10": 1820.220852, "activity_20": 1786.942724, "activity_30": 1760.247937}, "trend_signal": 1, "fair_value": 995.718003, "relative_strength": 12.07682, "rate_of_change": 1.327084536043753, "market_dynamics": 0.1444, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2078.070055, "high": 2190.818569, "low": 2041.135368, "close": 2181.098877, "volume": 713500}, "trend_line": 1733.637728, "activity_lines": {"activity_5": 1994.091984, "activity_10": 1891.696979, "activity_20": 1826.795301, "activity_30": 1790.736931}, "trend_signal": 1, "fair_value": 1006.493247, "relative_strength": 21.011199, "rate_of_change": 1.4701771036186695, "market_dynamics": 0.603986, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2182.070766, "high": 2347.305475, "low": 2147.079876, "close": 2335.641846, "volume": 479000}, "trend_line": 1763.717208, "activity_lines": {"activity_5": 2132.565161, "activity_10": 1983.311943, "activity_20": 1879.09584, "activity_30": 1829.575907}, "trend_signal": 1, "fair_value": 1018.290635, "relative_strength": 23.983102, "rate_of_change": 1.7350499192643378, "market_dynamics": 1.052435, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2328.838108, "high": 2474.633493, "low": 2294.81928, "close": 2460.053955, "volume": 1218100}, "trend_line": 1796.42205, "activity_lines": {"activity_5": 2275.639014, "activity_10": 2086.552734, "activity_20": 1940.406385, "activity_30": 1874.500858}, "trend_signal": 1, "fair_value": 1030.848806, "relative_strength": 28.412582, "rate_of_change": 1.8543132567769258, "market_dynamics": 1.648351, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2481.437394, "high": 2758.448486, "low": 2470.745732, "close": 2758.448486, "volume": 1307800}, "trend_line": 1836.315283, "activity_lines": {"activity_5": 2471.523193, "activity_10": 2231.482167, "activity_20": 2026.432518, "activity_30": 1936.56708}, "trend_signal": 1, "fair_value": 1045.351246, "relative_strength": 40.948314, "rate_of_change": 2.220704928443737, "market_dynamics": 1.799913, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2721.513692, "high": 2795.383376, "low": 2590.297878, "close": 2758.448486, "volume": 1226800}, "trend_line": 1872.626168, "activity_lines": {"activity_5": 2603.905387, "activity_10": 2358.067891, "activity_20": 2107.325729, "activity_30": 1996.059544}, "trend_signal": 1, "fair_value": 1059.874676, "relative_strength": 42.618673, "rate_of_change": 1.9773774871970122, "market_dynamics": 1.87031, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2784.691774, "high": 2877.028676, "low": 2745.812935, "close": 2785.663574, "volume": 680900}, "trend_line": 1909.527197, "activity_lines": {"activity_5": 2699.547135, "activity_10": 2470.833973, "activity_20": 2186.067415, "activity_30": 2054.965183}, "trend_signal": 1, "fair_value": 1074.520088, "relative_strength": 38.480308, "rate_of_change": 1.9705496820762083, "market_dynamics": 1.824066, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2784.691671, "high": 2814.822786, "low": 2717.625799, "close": 2782.747803, "volume": 324100}, "trend_line": 1945.506779, "activity_lines": {"activity_5": 2753.912646, "activity_10": 2564.072339, "activity_20": 2259.608557, "activity_30": 2111.301997}, "trend_signal": 1, "fair_value": 1089.18354, "relative_strength": 37.488384, "rate_of_change": 1.8842141686448137, "market_dynamics": 1.594463, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2792.467393, "high": 2935.346857, "low": 2772.056041, "close": 2884.804443, "volume": 750200}, "trend_line": 1985.427185, "activity_lines": {"activity_5": 2812.489974, "activity_10": 2657.681796, "activity_20": 2337.72038, "activity_30": 2171.901846}, "trend_signal": 1, "fair_value": 1104.50645, "relative_strength": 36.300176, "rate_of_change": 2.0519283937175095, "market_dynamics": 1.406348, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2988.805158, "high": 3105.44144, "low": 2896.468088, "close": 3071.422607, "volume": 471700}, "trend_line": 2030.553723, "activity_lines": {"activity_5": 2904.956657, "activity_10": 2764.775133, "activity_20": 2428.391568, "activity_30": 2241.966067}, "trend_signal": 1, "fair_value": 1120.952166, "relative_strength": 37.860313, "rate_of_change": 2.2728880888170164, "market_dynamics": 1.256173, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3071.422677, "high": 3183.199062, "low": 2993.665005, "close": 3139.460449, "volume": 527200}, "trend_line": 2080.35756, "activity_lines": {"activity_5": 2999.237679, "activity_10": 2861.229825, "activity_20": 2519.322345, "activity_30": 2313.508436}, "trend_signal": 1, "fair_value": 1137.776301, "relative_strength": 39.124076, "rate_of_change": 2.452721956374455, "market_dynamics": 1.239833, "expectation": {"probability": 59.0864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3095.721872, "high": 3139.460485, "low": 2920.767438, "close": 2949.926514, "volume": 558100}, "trend_line": 2121.878064, "activity_lines": {"activity_5": 3004.939925, "activity_10": 2903.802091, "activity_20": 2585.803002, "activity_30": 2369.609659}, "trend_signal": 1, "fair_value": 1153.432701, "relative_strength": 30.348987, "rate_of_change": 1.995834985212834, "market_dynamics": 1.168535, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2988.805316, "high": 3304.695358, "low": 2959.64624, "close": 3110.301514, "volume": 724600}, "trend_line": 2167.571415, "activity_lines": {"activity_5": 3053.149642, "activity_10": 2961.554763, "activity_20": 2661.811653, "activity_30": 2433.378914}, "trend_signal": 1, "fair_value": 1170.033188, "relative_strength": 33.695699, "rate_of_change": 2.1534390583152705, "market_dynamics": 1.107996, "expectation": {"probability": 58.9145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3280.39612, "high": 3314.415043, "low": 3095.721767, "close": 3120.020996, "volume": 639500}, "trend_line": 2215.490885, "activity_lines": {"activity_5": 3082.762272, "activity_10": 3006.989893, "activity_20": 2732.177587, "activity_30": 2494.827274}, "trend_signal": 1, "fair_value": 1186.685484, "relative_strength": 26.595288, "rate_of_change": 2.2107446918882845, "market_dynamics": 1.034636, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3144.320416, "high": 3328.99442, "low": 3120.021185, "close": 3270.67627, "volume": 513500}, "trend_line": 2268.495606, "activity_lines": {"activity_5": 3146.912224, "activity_10": 3067.817489, "activity_20": 2810.458132, "activity_30": 2562.90375}, "trend_signal": 1, "fair_value": 1204.251045, "relative_strength": 31.706987, "rate_of_change": 2.3924594481010373, "market_dynamics": 0.971993, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3270.676218, "high": 3435.910993, "low": 3226.937606, "close": 3328.994385, "volume": 1088900}, "trend_line": 2320.717867, "activity_lines": {"activity_5": 3217.217969, "activity_10": 3129.935147, "activity_20": 2887.049298, "activity_30": 2631.323026}, "trend_signal": 1, "fair_value": 1222.095987, "relative_strength": 28.256787, "rate_of_change": 2.3020657770672313, "market_dynamics": 1.150671, "expectation": {"probability": 59.0453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3343.574059, "high": 3450.490671, "low": 2909.103824, "close": 2954.786377, "volume": 790500}, "trend_line": 2360.815255, "activity_lines": {"activity_5": 3150.152116, "activity_10": 3113.641424, "activity_20": 2920.369335, "activity_30": 2672.230672}, "trend_signal": 1, "fair_value": 1237.458202, "relative_strength": 19.565533, "rate_of_change": 1.7278010640661878, "market_dynamics": 0.856921, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2740.953014, "high": 2969.365942, "low": 2659.307605, "close": 2782.747803, "volume": 815000}, "trend_line": 2396.85824, "activity_lines": {"activity_5": 3025.416081, "activity_10": 3062.993, "activity_20": 2931.523844, "activity_30": 2699.452127}, "trend_signal": 1, "fair_value": 1251.780574, "relative_strength": 15.565186, "rate_of_change": 1.526717727008251, "market_dynamics": 0.46344, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2752.616786, "high": 2895.496094, "low": 2735.12134, "close": 2744.841064, "volume": 1004500}, "trend_line": 2428.68936, "activity_lines": {"activity_5": 2909.88138, "activity_10": 3005.452441, "activity_20": 2934.305537, "activity_30": 2721.902632}, "trend_signal": 1, "fair_value": 1265.859954, "relative_strength": 14.168315, "rate_of_change": 1.3280351532178987, "market_dynamics": 0.053782, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2706.934196, "high": 2830.374363, "low": 2607.793338, "close": 2774.0, "volume": 766800}, "trend_line": 2462.316703, "activity_lines": {"activity_5": 2829.07832, "activity_10": 2955.758296, "activity_20": 2935.175678, "activity_30": 2744.180738}, "trend_signal": 1, "fair_value": 1280.033533, "relative_strength": 14.703045, "rate_of_change": 1.3845880644035973, "market_dynamics": -0.494513, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2635.0, "high": 2880.0, "low": 2623.0, "close": 2786.0, "volume": 558600}, "trend_line": 2495.329574, "activity_lines": {"activity_5": 2785.387012, "activity_10": 2913.653653, "activity_20": 2932.578764, "activity_30": 2765.063531}, "trend_signal": 1, "fair_value": 1294.295069, "relative_strength": 15.049341, "rate_of_change": 1.340724000279013, "market_dynamics": -0.690635, "expectation": {"probability": 59.0454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2758.0, "high": 2907.0, "low": 2737.0, "close": 2839.0, "volume": 444200}, "trend_line": 2531.852734, "activity_lines": {"activity_5": 2795.561995, "activity_10": 2887.611927, "activity_20": 2931.625977, "activity_30": 2787.235816}, "trend_signal": 1, "fair_value": 1308.808069, "relative_strength": 8.946816, "rate_of_change": 1.4636607677219071, "market_dynamics": -0.779929, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2807.0, "high": 2853.0, "low": 2668.0, "close": 2691.0, "volume": 432400}, "trend_line": 2563.854692, "activity_lines": {"activity_5": 2764.122738, "activity_10": 2836.677956, "activity_20": 2913.445088, "activity_30": 2797.503382}, "trend_signal": 1, "fair_value": 1322.388903, "relative_strength": 0.286353, "rate_of_change": 1.2639739101034078, "market_dynamics": -0.923902, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2699.0, "high": 2719.0, "low": 2607.0, "close": 2642.0, "volume": 391700}, "trend_line": 2592.955229, "activity_lines": {"activity_5": 2722.466667, "activity_10": 2784.458558, "activity_20": 2888.905351, "activity_30": 2802.545015}, "trend_signal": 1, "fair_value": 1335.60046, "relative_strength": -3.756615, "rate_of_change": 1.1350306665507492, "market_dynamics": -1.066252, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2630.0, "high": 2754.0, "low": 2604.0, "close": 2677.0, "volume": 306700}, "trend_line": 2623.87041, "activity_lines": {"activity_5": 2699.333333, "activity_10": 2747.294087, "activity_20": 2866.832538, "activity_30": 2807.967258}, "trend_signal": 1, "fair_value": 1349.052928, "relative_strength": -2.396613, "rate_of_change": 1.1922759272601327, "market_dynamics": -1.147762, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2720.0, "high": 2736.0, "low": 2641.0, "close": 2683.0, "volume": 164400}, "trend_line": 2655.763167, "activity_lines": {"activity_5": 2684.666667, "activity_10": 2722.01464, "activity_20": 2845.719003, "activity_30": 2811.78207}, "trend_signal": 1, "fair_value": 1362.455577, "relative_strength": -7.299602, "rate_of_change": 1.2154852190280265, "market_dynamics": -1.199682, "expectation": {"probability": 59.4063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2683.0, "high": 2758.0, "low": 2305.0, "close": 2450.0, "volume": 899100}, "trend_line": 2679.403271, "activity_lines": {"activity_5": 2599.2, "activity_10": 2666.116908, "activity_20": 2802.774271, "activity_30": 2798.507027}, "trend_signal": 0, "fair_value": 1374.370153, "relative_strength": -13.499078, "rate_of_change": 0.890143529880504, "market_dynamics": -1.133215, "expectation": {"probability": 71.5931, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2420.0, "high": 2422.0, "low": 2042.0, "close": 2057.0, "volume": 1193200}, "trend_line": 2688.550224, "activity_lines": {"activity_5": 2408.666667, "activity_10": 2547.942565, "activity_20": 2723.999365, "activity_30": 2758.351978}, "trend_signal": 0, "fair_value": 1383.677218, "relative_strength": -29.220102, "rate_of_change": 0.34138022816498753, "market_dynamics": -1.030784, "expectation": {"probability": 69.7196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2099.0, "high": 2239.0, "low": 2071.0, "close": 2189.0, "volume": 968800}, "trend_line": 2702.84235, "activity_lines": {"activity_5": 2304.4, "activity_10": 2466.963636, "activity_20": 2661.25183, "activity_30": 2726.122931}, "trend_signal": 0, "fair_value": 1393.858025, "relative_strength": -27.734294, "rate_of_change": 0.531592301025946, "market_dynamics": -0.960336, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2122.0, "high": 2167.0, "low": 2100.0, "close": 2122.0, "volume": 95500}, "trend_line": 2713.378394, "activity_lines": {"activity_5": 2208.0, "activity_10": 2383.909091, "activity_20": 2595.436697, "activity_30": 2688.649231}, "trend_signal": 0, "fair_value": 1403.460371, "relative_strength": -29.826274, "rate_of_change": 0.3898134865320557, "market_dynamics": -1.010994, "expectation": {"probability": 67.6717, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2146.0, "high": 2172.0, "low": 2123.0, "close": 2155.0, "volume": 142900}, "trend_line": 2716.169515, "activity_lines": {"activity_5": 2159.6, "activity_10": 2318.709091, "activity_20": 2537.285481, "activity_30": 2652.624818}, "trend_signal": 0, "fair_value": 1413.230114, "relative_strength": -27.756097, "rate_of_change": 0.10286515902728911, "market_dynamics": -1.135734, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2230.0, "high": 2424.0, "low": 2208.0, "close": 2264.0, "volume": 735000}, "trend_line": 2718.932886, "activity_lines": {"activity_5": 2182.733333, "activity_10": 2284.8, "activity_20": 2494.203124, "activity_30": 2623.452592}, "trend_signal": 0, "fair_value": 1423.599261, "relative_strength": -29.283398, "rate_of_change": 0.10173779599319324, "market_dynamics": -1.12409, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2264.0, "high": 2329.0, "low": 2137.0, "close": 2215.0, "volume": 433300}, "trend_line": 2714.911491, "activity_lines": {"activity_5": 2201.933333, "activity_10": 2252.436364, "activity_20": 2449.720417, "activity_30": 2590.940792}, "trend_signal": 0, "fair_value": 1433.599129, "relative_strength": -28.653324, "rate_of_change": -0.14790343008121648, "market_dynamics": -1.113856, "expectation": {"probability": 67.7941, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2220.0, "high": 2290.0, "low": 2162.0, "close": 2249.0, "volume": 451100}, "trend_line": 2707.876359, "activity_lines": {"activity_5": 2221.933333, "activity_10": 2234.909091, "activity_20": 2412.739146, "activity_30": 2560.881987}, "trend_signal": 0, "fair_value": 1443.839016, "relative_strength": -27.627697, "rate_of_change": -0.2591293315941096, "market_dynamics": -0.987464, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2250.0, "high": 2297.0, "low": 2162.0, "close": 2163.0, "volume": 432500}, "trend_line": 2688.028076, "activity_lines": {"activity_5": 2209.266667, "activity_10": 2208.890909, "activity_20": 2371.715118, "activity_30": 2525.728673}, "trend_signal": 0, "fair_value": 1453.505551, "relative_strength": -28.809369, "rate_of_change": -0.7329833555373129, "market_dynamics": -0.865834, "expectation": {"probability": 66.7571, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2168.0, "high": 2270.0, "low": 2101.0, "close": 2155.0, "volume": 410400}, "trend_line": 2667.913127, "activity_lines": {"activity_5": 2191.2, "activity_10": 2190.763636, "activity_20": 2335.203834, "activity_30": 2491.339765}, "trend_signal": 0, "fair_value": 1463.065629, "relative_strength": -23.903016, "rate_of_change": -0.7483161794177722, "market_dynamics": -0.891322, "expectation": {"probability": 64.4823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b27d554-b2be-492c-89d7-de80ff123402/", "share_image": "https://sharemaestro.com/terminal/1b27d554-b2be-492c-89d7-de80ff123402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}