{"ticker": {"uuid": "1b27ddf6-1243-4538-a47b-f6d8e0f611ff", "symbol": "MANYAVAR", "name": "Vedant Fashions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANYAVAR rose 19.26%, moving from 342.40 to 408.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.74 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 43.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "408.35"}, {"label": "12-Week Change", "value": "19.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.74"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 415.399994, "high": 424.0, "low": 405.799988, "close": 408.350006, "volume": 656343}, "trend_line": 481.111669, "activity_lines": {"activity_5": 424.346665, "activity_10": 425.522725, "activity_20": 413.955237, "activity_30": 438.036882}, "trend_signal": 0, "fair_value": 936.830552, "relative_strength": -26.737946, "rate_of_change": -1.6181857712052043, "market_dynamics": 0.723136, "expectation": {"probability": 43.0249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1249.277329, "high": 1284.337006, "low": 1235.672869, "close": 1253.129517, "volume": 625740}, "trend_line": 1220.912581, "activity_lines": {"activity_5": 1243.848519, "activity_10": 1233.46343, "activity_20": 1202.109342, "activity_30": 1203.536237}, "trend_signal": 0, "fair_value": 1151.623529, "relative_strength": -2.354423, "rate_of_change": -0.22196538812058988, "market_dynamics": 0.906792, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1253.12944, "high": 1344.850357, "low": 1234.648765, "close": 1329.929199, "volume": 685793}, "trend_line": 1222.416065, "activity_lines": {"activity_5": 1274.227075, "activity_10": 1253.488545, "activity_20": 1215.753345, "activity_30": 1210.569567}, "trend_signal": 0, "fair_value": 1154.170753, "relative_strength": 1.929756, "rate_of_change": 0.12314427940192091, "market_dynamics": 0.972919, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1339.974201, "high": 1339.974201, "low": 1264.393524, "close": 1268.391968, "volume": 532812}, "trend_line": 1219.511487, "activity_lines": {"activity_5": 1278.284066, "activity_10": 1258.351434, "activity_20": 1222.585339, "activity_30": 1213.535755}, "trend_signal": 0, "fair_value": 1155.779502, "relative_strength": -2.142244, "rate_of_change": -0.2376096063495289, "market_dynamics": 0.88333, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1268.392026, "high": 1279.899859, "low": 1197.784787, "close": 1208.317383, "volume": 1768257}, "trend_line": 1214.266341, "activity_lines": {"activity_5": 1257.742342, "activity_10": 1251.191426, "activity_20": 1223.38178, "activity_30": 1212.813554}, "trend_signal": 0, "fair_value": 1156.509195, "relative_strength": -9.396978, "rate_of_change": -0.4301022217431542, "market_dynamics": 0.797913, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1223.921162, "high": 1227.236989, "low": 1159.067945, "close": 1176.280884, "volume": 1045682}, "trend_line": 1209.265003, "activity_lines": {"activity_5": 1228.855851, "activity_10": 1238.937141, "activity_20": 1221.217682, "activity_30": 1210.36288}, "trend_signal": 1, "fair_value": 1156.78004, "relative_strength": -12.424246, "rate_of_change": -0.4118814654683764, "market_dynamics": 0.593106, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1175.208226, "high": 1232.698272, "low": 1175.208226, "close": 1200.369263, "volume": 1222206}, "trend_line": 1206.457951, "activity_lines": {"activity_5": 1213.242342, "activity_10": 1232.232844, "activity_20": 1221.515596, "activity_30": 1209.788961}, "trend_signal": 1, "fair_value": 1157.369084, "relative_strength": -11.55916, "rate_of_change": -0.23212877186026404, "market_dynamics": 0.310946, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1208.21997, "high": 1260.590077, "low": 1184.911805, "close": 1249.326172, "volume": 569853}, "trend_line": 1206.321419, "activity_lines": {"activity_5": 1217.465153, "activity_10": 1234.342032, "activity_20": 1226.160514, "activity_30": 1212.554653}, "trend_signal": 1, "fair_value": 1158.595178, "relative_strength": -8.810231, "rate_of_change": -0.01131676407676046, "market_dynamics": 0.115376, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1260.882597, "high": 1275.608636, "low": 1175.159355, "close": 1209.877808, "volume": 863433}, "trend_line": 1203.151904, "activity_lines": {"activity_5": 1213.912045, "activity_10": 1229.159986, "activity_20": 1226.612839, "activity_30": 1212.784097}, "trend_signal": 1, "fair_value": 1159.26995, "relative_strength": -11.25943, "rate_of_change": -0.2627421639107982, "market_dynamics": -0.149533, "expectation": {"probability": 49.6997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1221.580651, "high": 1278.436858, "low": 1201.490813, "close": 1242.597046, "volume": 910621}, "trend_line": 1202.331083, "activity_lines": {"activity_5": 1225.166293, "activity_10": 1229.743371, "activity_20": 1229.841343, "activity_30": 1215.328945}, "trend_signal": 1, "fair_value": 1160.35212, "relative_strength": -8.155151, "rate_of_change": -0.06822255754000149, "market_dynamics": -0.173915, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1242.450655, "high": 1262.930655, "low": 1219.044991, "close": 1235.672852, "volume": 736277}, "trend_line": 1201.48101, "activity_lines": {"activity_5": 1231.827165, "activity_10": 1229.081108, "activity_20": 1231.92046, "activity_30": 1217.480027}, "trend_signal": 1, "fair_value": 1161.31777, "relative_strength": -8.203252, "rate_of_change": -0.07070207299964362, "market_dynamics": -0.213954, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1230.747911, "high": 1251.715515, "low": 1200.51602, "close": 1203.315552, "volume": 460259}, "trend_line": 1201.91405, "activity_lines": {"activity_5": 1223.742806, "activity_10": 1222.885898, "activity_20": 1230.190449, "activity_30": 1217.598384}, "trend_signal": 1, "fair_value": 1161.849388, "relative_strength": -9.999151, "rate_of_change": 0.03604218430386337, "market_dynamics": -0.355196, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1207.342748, "high": 1257.290597, "low": 1176.303484, "close": 1196.930908, "volume": 1253349}, "trend_line": 1204.140011, "activity_lines": {"activity_5": 1213.333814, "activity_10": 1216.435551, "activity_20": 1227.412494, "activity_30": 1217.276891}, "trend_signal": 1, "fair_value": 1162.287907, "relative_strength": -10.065128, "rate_of_change": 0.18520134613617922, "market_dynamics": -0.344709, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1197.372824, "high": 1252.330147, "low": 1193.443791, "close": 1236.073853, "volume": 1514602}, "trend_line": 1205.261898, "activity_lines": {"activity_5": 1219.465487, "activity_10": 1219.520255, "activity_20": 1227.955048, "activity_30": 1219.337139}, "trend_signal": 1, "fair_value": 1163.198844, "relative_strength": -7.710617, "rate_of_change": 0.09316914891552551, "market_dynamics": -0.286788, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1247.418864, "high": 1285.776107, "low": 1225.858343, "close": 1258.027344, "volume": 666911}, "trend_line": 1206.284994, "activity_lines": {"activity_5": 1231.168587, "activity_10": 1227.184104, "activity_20": 1230.454148, "activity_30": 1222.741361}, "trend_signal": 1, "fair_value": 1164.355289, "relative_strength": -7.554064, "rate_of_change": 0.08488578305659865, "market_dynamics": -0.286531, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1268.979599, "high": 1298.447242, "low": 1225.858301, "close": 1290.687378, "volume": 1301701}, "trend_line": 1208.923385, "activity_lines": {"activity_5": 1252.72968, "activity_10": 1239.882324, "activity_20": 1236.018344, "activity_30": 1228.186677}, "trend_signal": 1, "fair_value": 1165.877363, "relative_strength": -6.59095, "rate_of_change": 0.21872036982331522, "market_dynamics": 0.001096, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1301.443062, "high": 1325.999621, "low": 1274.431007, "close": 1318.436279, "volume": 367761}, "trend_line": 1215.067863, "activity_lines": {"activity_5": 1279.87277, "activity_10": 1255.545681, "activity_20": 1243.987004, "activity_30": 1235.252025}, "trend_signal": 1, "fair_value": 1167.69354, "relative_strength": -1.740987, "rate_of_change": 0.5082603311540652, "market_dynamics": 0.170605, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1325.803186, "high": 1341.273755, "low": 1272.073616, "close": 1314.80188, "volume": 507945}, "trend_line": 1220.299626, "activity_lines": {"activity_5": 1298.129679, "activity_10": 1268.401565, "activity_20": 1251.024318, "activity_30": 1241.686477}, "trend_signal": 1, "fair_value": 1169.424227, "relative_strength": -1.459549, "rate_of_change": 0.43057372837454433, "market_dynamics": 0.357741, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1314.80193, "high": 1319.860465, "low": 1255.326055, "close": 1275.855225, "volume": 360890}, "trend_line": 1224.878447, "activity_lines": {"activity_5": 1295.546305, "activity_10": 1272.985771, "activity_20": 1254.009523, "activity_30": 1245.27071}, "trend_signal": 1, "fair_value": 1170.661796, "relative_strength": -3.967827, "rate_of_change": 0.3752210442781912, "market_dynamics": 0.591628, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1262.103601, "high": 1288.133443, "low": 1249.088704, "close": 1254.245605, "volume": 218270}, "trend_line": 1228.696314, "activity_lines": {"activity_5": 1283.107633, "activity_10": 1272.441366, "activity_20": 1254.574425, "activity_30": 1247.165365}, "trend_signal": 1, "fair_value": 1171.62253, "relative_strength": -5.640281, "rate_of_change": 0.3116935406407701, "market_dynamics": 0.585142, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1256.308346, "high": 1306.403574, "low": 1239.659117, "close": 1287.838867, "volume": 425385}, "trend_line": 1235.527539, "activity_lines": {"activity_5": 1282.118831, "activity_10": 1277.793035, "activity_20": 1258.286699, "activity_30": 1250.981014}, "trend_signal": 1, "fair_value": 1172.94317, "relative_strength": -1.735505, "rate_of_change": 0.5559734266444543, "market_dynamics": 0.700462, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1285.677929, "high": 1325.950519, "low": 1225.809167, "close": 1260.286621, "volume": 486854}, "trend_line": 1240.505758, "activity_lines": {"activity_5": 1272.135848, "activity_10": 1277.186732, "activity_20": 1259.218258, "activity_30": 1252.578374}, "trend_signal": 1, "fair_value": 1173.924557, "relative_strength": -0.988344, "rate_of_change": 0.4029225446507899, "market_dynamics": 0.518012, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1261.367074, "high": 1292.062647, "low": 1233.962003, "close": 1279.538696, "volume": 1627368}, "trend_line": 1246.11108, "activity_lines": {"activity_5": 1272.446867, "activity_10": 1279.044968, "activity_20": 1261.949267, "activity_30": 1255.096628}, "trend_signal": 1, "fair_value": 1175.098048, "relative_strength": -0.130998, "rate_of_change": 0.4518577978257064, "market_dynamics": 0.580017, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1298.250817, "high": 1340.291449, "low": 1276.935663, "close": 1309.055542, "volume": 323740}, "trend_line": 1249.483647, "activity_lines": {"activity_5": 1284.947713, "activity_10": 1284.767944, "activity_20": 1267.731359, "activity_30": 1259.157561}, "trend_signal": 1, "fair_value": 1176.570108, "relative_strength": 1.30471, "rate_of_change": 0.2706473808097523, "market_dynamics": 0.606204, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1324.084181, "high": 1330.960003, "low": 1269.126842, "close": 1281.650635, "volume": 304174}, "trend_line": 1250.588766, "activity_lines": {"activity_5": 1286.100236, "activity_10": 1284.18127, "activity_20": 1270.709823, "activity_30": 1261.23285}, "trend_signal": 1, "fair_value": 1177.712288, "relative_strength": -2.208753, "rate_of_change": 0.08844605550888485, "market_dynamics": 0.466325, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1279.538716, "high": 1334.889009, "low": 1249.432477, "close": 1320.498901, "volume": 1847792}, "trend_line": 1253.250513, "activity_lines": {"activity_5": 1298.375179, "activity_10": 1290.228402, "activity_20": 1277.038917, "activity_30": 1265.743182}, "trend_signal": 1, "fair_value": 1179.247628, "relative_strength": 0.624966, "rate_of_change": 0.21283950986649733, "market_dynamics": 0.790724, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1335.871287, "high": 1400.749501, "low": 1332.53158, "close": 1367.057983, "volume": 2160874}, "trend_line": 1258.967717, "activity_lines": {"activity_5": 1323.99248, "activity_10": 1304.198795, "activity_20": 1287.115456, "activity_30": 1273.085599}, "trend_signal": 1, "fair_value": 1181.24561, "relative_strength": 1.906147, "rate_of_change": 0.4561900386790456, "market_dynamics": 0.956512, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1379.090709, "high": 1461.502115, "low": 1362.392317, "close": 1432.869263, "volume": 1371683}, "trend_line": 1265.30363, "activity_lines": {"activity_5": 1364.428784, "activity_10": 1329.250843, "activity_20": 1302.66598, "activity_30": 1284.305054}, "trend_signal": 1, "fair_value": 1183.89428, "relative_strength": 3.340085, "rate_of_change": 0.5032625471205883, "market_dynamics": 1.207068, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1432.869249, "high": 1448.536221, "low": 1296.237223, "close": 1307.33667, "volume": 1516940}, "trend_line": 1268.888713, "activity_lines": {"activity_5": 1352.798853, "activity_10": 1329.332104, "activity_20": 1305.387005, "activity_30": 1287.016863}, "trend_signal": 1, "fair_value": 1185.180138, "relative_strength": -7.602362, "rate_of_change": 0.28333776296839835, "market_dynamics": 1.329137, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1316.176986, "high": 1357.775661, "low": 1229.590915, "close": 1255.6698, "volume": 866366}, "trend_line": 1269.300094, "activity_lines": {"activity_5": 1324.061222, "activity_10": 1319.446999, "activity_20": 1302.723285, "activity_30": 1286.16403}, "trend_signal": 1, "fair_value": 1185.906836, "relative_strength": -10.506068, "rate_of_change": 0.032420573670899386, "market_dynamics": 0.869143, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1267.11316, "high": 1271.926249, "low": 1228.903248, "close": 1245.405273, "volume": 478192}, "trend_line": 1268.982479, "activity_lines": {"activity_5": 1293.634139, "activity_10": 1307.669722, "activity_20": 1299.01974, "activity_30": 1284.622428}, "trend_signal": 1, "fair_value": 1186.513963, "relative_strength": -12.419477, "rate_of_change": -0.025022845385524132, "market_dynamics": 0.188649, "expectation": {"probability": 53.9575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1254.785806, "high": 1268.68477, "low": 1181.656736, "close": 1188.090576, "volume": 724705}, "trend_line": 1266.814514, "activity_lines": {"activity_5": 1249.108398, "activity_10": 1286.243111, "activity_20": 1289.811308, "activity_30": 1279.403596}, "trend_signal": 0, "fair_value": 1186.529888, "relative_strength": -15.969889, "rate_of_change": -0.17084278434707173, "market_dynamics": -0.561474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1193.934931, "high": 1228.412156, "low": 1170.950113, "close": 1178.366211, "volume": 1630754}, "trend_line": 1261.762415, "activity_lines": {"activity_5": 1213.272363, "activity_10": 1264.361088, "activity_20": 1279.749246, "activity_30": 1273.697254}, "trend_signal": 0, "fair_value": 1186.448251, "relative_strength": -16.954581, "rate_of_change": -0.3988033720933512, "market_dynamics": -0.976768, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1178.366211, "high": 1207.097214, "low": 1060.838867, "close": 1068.746094, "volume": 1257477}, "trend_line": 1255.107552, "activity_lines": {"activity_5": 1157.863159, "activity_10": 1224.387635, "activity_20": 1259.335576, "activity_30": 1261.244588}, "trend_signal": 0, "fair_value": 1185.282884, "relative_strength": -23.354511, "rate_of_change": -0.5274259972310221, "market_dynamics": -1.240376, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1077.73366, "high": 1126.453839, "low": 1024.544554, "close": 1105.089722, "volume": 1217639}, "trend_line": 1251.66663, "activity_lines": {"activity_5": 1130.474536, "activity_10": 1195.391377, "activity_20": 1243.180003, "activity_30": 1251.566018}, "trend_signal": 0, "fair_value": 1184.496676, "relative_strength": -19.447836, "rate_of_change": -0.2741535571606536, "market_dynamics": -1.298253, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1124.587456, "high": 1124.587456, "low": 942.967934, "close": 944.588684, "volume": 4270233}, "trend_line": 1243.943557, "activity_lines": {"activity_5": 1059.624239, "activity_10": 1140.423311, "activity_20": 1212.46689, "activity_30": 1231.754538}, "trend_signal": 0, "fair_value": 1182.167472, "relative_strength": -32.236872, "rate_of_change": -0.6170231605519344, "market_dynamics": -1.249484, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 958.880565, "high": 993.456031, "low": 928.234094, "close": 947.682739, "volume": 1768737}, "trend_line": 1235.520673, "activity_lines": {"activity_5": 1009.859733, "activity_10": 1092.852531, "activity_20": 1183.696539, "activity_30": 1212.640937}, "trend_signal": 0, "fair_value": 1179.912811, "relative_strength": -31.269639, "rate_of_change": -0.6771114294215576, "market_dynamics": -1.352536, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 952.446774, "high": 976.561174, "low": 916.446971, "close": 955.147949, "volume": 920724}, "trend_line": 1225.714732, "activity_lines": {"activity_5": 978.610819, "activity_10": 1054.264067, "activity_20": 1157.402654, "activity_30": 1194.552374}, "trend_signal": 0, "fair_value": 1177.772194, "relative_strength": -31.033071, "rate_of_change": -0.7936687110374296, "market_dynamics": -1.362404, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 969.488941, "high": 988.10273, "low": 957.701849, "close": 967.720886, "volume": 1297797}, "trend_line": 1217.642834, "activity_lines": {"activity_5": 966.434102, "activity_10": 1026.647433, "activity_20": 1134.018828, "activity_30": 1177.90761}, "trend_signal": 0, "fair_value": 1175.790577, "relative_strength": -30.209924, "rate_of_change": -0.658546217098084, "market_dynamics": -1.360433, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 974.302033, "high": 1043.256488, "low": 960.599518, "close": 1006.127197, "volume": 1840853}, "trend_line": 1209.760506, "activity_lines": {"activity_5": 973.794503, "activity_10": 1012.188597, "activity_20": 1115.760053, "activity_30": 1164.261439}, "trend_signal": 0, "fair_value": 1174.204938, "relative_strength": -27.384979, "rate_of_change": -0.6473431929218676, "market_dynamics": -1.294988, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1011.72603, "high": 1031.322035, "low": 946.602332, "close": 948.223022, "volume": 1242218}, "trend_line": 1200.178845, "activity_lines": {"activity_5": 968.451013, "activity_10": 991.738868, "activity_20": 1093.168111, "activity_30": 1147.388053}, "trend_signal": 0, "fair_value": 1172.112513, "relative_strength": -31.54207, "rate_of_change": -0.7920295754803032, "market_dynamics": -1.280866, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 960.943237, "high": 972.14107, "low": 879.12115, "close": 908.981873, "volume": 2145156}, "trend_line": 1190.367723, "activity_lines": {"activity_5": 949.784851, "activity_10": 969.557698, "activity_20": 1068.456135, "activity_30": 1128.601152}, "trend_signal": 0, "fair_value": 1169.698471, "relative_strength": -32.438613, "rate_of_change": -0.8174716660665554, "market_dynamics": -1.252414, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 908.981833, "high": 922.340571, "low": 870.821024, "close": 916.447021, "volume": 1884622}, "trend_line": 1181.01826, "activity_lines": {"activity_5": 936.18713, "activity_10": 953.808531, "activity_20": 1046.128005, "activity_30": 1110.928849}, "trend_signal": 0, "fair_value": 1167.396185, "relative_strength": -31.627205, "rate_of_change": -0.7854264543091962, "market_dynamics": -1.302862, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 913.50022, "high": 941.54362, "low": 900.239733, "close": 910.062256, "volume": 845689}, "trend_line": 1170.151206, "activity_lines": {"activity_5": 923.041215, "activity_10": 941.660665, "activity_20": 1024.92081, "activity_30": 1093.447816}, "trend_signal": 0, "fair_value": 1165.077861, "relative_strength": -32.304797, "rate_of_change": -0.9201427588427, "market_dynamics": -1.49205, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 933.047164, "high": 951.808273, "low": 885.996991, "close": 893.511292, "volume": 1245732}, "trend_line": 1158.000671, "activity_lines": {"activity_5": 908.222221, "activity_10": 929.388694, "activity_20": 1004.037301, "activity_30": 1075.60008}, "trend_signal": 0, "fair_value": 1162.65316, "relative_strength": -33.589766, "rate_of_change": -1.0383730698817046, "market_dynamics": -1.544746, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 910.749865, "high": 913.058174, "low": 881.085698, "close": 898.127808, "volume": 1109767}, "trend_line": 1144.915352, "activity_lines": {"activity_5": 902.449793, "activity_10": 921.80297, "activity_20": 985.441742, "activity_30": 1058.834089}, "trend_signal": 0, "fair_value": 1160.312227, "relative_strength": -32.659621, "rate_of_change": -1.129992350410307, "market_dynamics": -1.476619, "expectation": {"probability": 55.3377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 888.943748, "high": 923.322777, "low": 870.329942, "close": 902.007751, "volume": 1209858}, "trend_line": 1131.034401, "activity_lines": {"activity_5": 901.31036, "activity_10": 915.767433, "activity_20": 969.226993, "activity_30": 1043.16263}, "trend_signal": 0, "fair_value": 1158.046399, "relative_strength": -30.552457, "rate_of_change": -1.212399761759863, "market_dynamics": -1.291348, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 918.264111, "high": 937.02528, "low": 903.628546, "close": 920.91626, "volume": 970409}, "trend_line": 1117.904881, "activity_lines": {"activity_5": 906.938705, "activity_10": 914.000261, "activity_20": 957.027579, "activity_30": 1029.606621}, "trend_signal": 0, "fair_value": 1155.984397, "relative_strength": -29.32015, "rate_of_change": -1.1608417912303586, "market_dynamics": -0.911134, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 923.322786, "high": 949.254473, "low": 906.624421, "close": 916.054077, "volume": 1602562}, "trend_line": 1105.911509, "activity_lines": {"activity_5": 910.648372, "activity_10": 911.97145, "activity_20": 946.802972, "activity_30": 1016.583989}, "trend_signal": 0, "fair_value": 1153.916033, "relative_strength": -29.273533, "rate_of_change": -1.072843692145925, "market_dynamics": -0.532807, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 916.496076, "high": 971.993639, "low": 900.976407, "close": 966.100098, "volume": 2161483}, "trend_line": 1096.306659, "activity_lines": {"activity_5": 930.640593, "activity_10": 919.981312, "activity_20": 943.207903, "activity_30": 1007.563898}, "trend_signal": 0, "fair_value": 1152.310768, "relative_strength": -23.371866, "rate_of_change": -0.8685007726056626, "market_dynamics": 0.002784, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 971.355209, "high": 1063.098075, "low": 946.405825, "close": 1025.477539, "volume": 2012995}, "trend_line": 1087.561281, "activity_lines": {"activity_5": 965.586039, "activity_10": 939.514838, "activity_20": 946.646731, "activity_30": 1002.994277}, "trend_signal": 0, "fair_value": 1151.23591, "relative_strength": -19.601788, "rate_of_change": -0.7977127501877257, "market_dynamics": 0.471154, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1011.725999, "high": 1050.868967, "low": 1001.412287, "close": 1005.046692, "volume": 809876}, "trend_line": 1079.053284, "activity_lines": {"activity_5": 985.231222, "activity_10": 953.929037, "activity_20": 949.18704, "activity_30": 997.670755}, "trend_signal": 0, "fair_value": 1150.007429, "relative_strength": -22.271987, "rate_of_change": -0.7823004688229548, "market_dynamics": 0.640931, "expectation": {"probability": 59.7438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1002.934828, "high": 1055.878507, "low": 972.632176, "close": 1024.740967, "volume": 2286799}, "trend_line": 1070.560026, "activity_lines": {"activity_5": 1004.5719, "activity_10": 970.17738, "activity_20": 954.474631, "activity_30": 994.166735}, "trend_signal": 0, "fair_value": 1148.963542, "relative_strength": -18.631505, "rate_of_change": -0.787102743296963, "market_dynamics": 0.945854, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1065.750203, "high": 1100.031025, "low": 962.023755, "close": 1094.726807, "volume": 1263375}, "trend_line": 1063.415735, "activity_lines": {"activity_5": 1040.319544, "activity_10": 997.181441, "activity_20": 967.159089, "activity_30": 995.725882}, "trend_signal": 0, "fair_value": 1148.515305, "relative_strength": -15.311502, "rate_of_change": -0.6673414686230836, "market_dynamics": 0.930978, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1099.097806, "high": 1146.295493, "low": 1081.024386, "close": 1127.288818, "volume": 880054}, "trend_line": 1058.270341, "activity_lines": {"activity_5": 1075.009676, "activity_10": 1026.74833, "activity_20": 982.820974, "activity_30": 999.846726}, "trend_signal": 0, "fair_value": 1148.341317, "relative_strength": -12.761303, "rate_of_change": -0.48385535690800396, "market_dynamics": 0.882598, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1127.58332, "high": 1188.532472, "low": 1087.359891, "close": 1100.276611, "volume": 1227949}, "trend_line": 1050.929598, "activity_lines": {"activity_5": 1089.949825, "activity_10": 1047.153408, "activity_20": 995.804557, "activity_30": 1002.556808}, "trend_signal": 0, "fair_value": 1147.950547, "relative_strength": -14.348145, "rate_of_change": -0.6936547983630938, "market_dynamics": 1.020026, "expectation": {"probability": 59.2174, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1110.590373, "high": 1111.277906, "low": 1025.477644, "close": 1032.991943, "volume": 655962}, "trend_line": 1039.794063, "activity_lines": {"activity_5": 1077.475146, "activity_10": 1051.649477, "activity_20": 1001.638706, "activity_30": 1001.39954}, "trend_signal": 0, "fair_value": 1147.023462, "relative_strength": -20.736092, "rate_of_change": -1.0595890553650475, "market_dynamics": 0.850447, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1032.991934, "high": 1124.685627, "low": 1027.196586, "close": 1075.229126, "volume": 767497}, "trend_line": 1027.872725, "activity_lines": {"activity_5": 1077.216512, "activity_10": 1061.443504, "activity_20": 1011.089209, "activity_30": 1003.685673}, "trend_signal": 0, "fair_value": 1146.449107, "relative_strength": -18.074589, "rate_of_change": -1.1465095276275015, "market_dynamics": 0.785072, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1075.17987, "high": 1075.229031, "low": 998.07262, "close": 1007.895203, "volume": 585274}, "trend_line": 1017.891343, "activity_lines": {"activity_5": 1051.147359, "activity_10": 1056.18931, "activity_20": 1013.555142, "activity_30": 1002.396801}, "trend_signal": 0, "fair_value": 1145.349473, "relative_strength": -23.210451, "rate_of_change": -0.9710717832307438, "market_dynamics": 0.611997, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1010.743783, "high": 1059.463774, "low": 1003.867975, "close": 1017.914307, "volume": 377192}, "trend_line": 1009.96616, "activity_lines": {"activity_5": 1034.206681, "activity_10": 1051.086933, "activity_20": 1016.78397, "activity_30": 1002.398282}, "trend_signal": 0, "fair_value": 1144.346046, "relative_strength": -21.927627, "rate_of_change": -0.7785883094989698, "market_dynamics": 0.399068, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1017.914368, "high": 1069.679309, "low": 1004.211792, "close": 1063.589355, "volume": 737280}, "trend_line": 1003.905629, "activity_lines": {"activity_5": 1039.782654, "activity_10": 1053.347034, "activity_20": 1024.306673, "activity_30": 1005.857843}, "trend_signal": 1, "fair_value": 1143.715135, "relative_strength": -18.872214, "rate_of_change": -0.6000726796628483, "market_dynamics": 0.392935, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1079.207085, "high": 1140.205477, "low": 1036.28253, "close": 1118.05542, "volume": 1016366}, "trend_line": 1001.571124, "activity_lines": {"activity_5": 1065.959798, "activity_10": 1064.817113, "activity_20": 1036.467256, "activity_30": 1013.222346}, "trend_signal": 1, "fair_value": 1143.516222, "relative_strength": -13.734163, "rate_of_change": -0.2325422761425638, "market_dynamics": 0.449409, "expectation": {"probability": 52.0579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1092.615017, "high": 1150.175349, "low": 1073.853907, "close": 1101.504517, "volume": 695781}, "trend_line": 999.009068, "activity_lines": {"activity_5": 1080.949076, "activity_10": 1071.223233, "activity_20": 1046.055975, "activity_30": 1019.669661}, "trend_signal": 1, "fair_value": 1143.193055, "relative_strength": -13.204097, "rate_of_change": -0.2558037006666037, "market_dynamics": 0.549642, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1101.504421, "high": 1128.418388, "low": 1064.768022, "close": 1101.602661, "volume": 522174}, "trend_line": 1000.104287, "activity_lines": {"activity_5": 1094.219377, "activity_10": 1076.251497, "activity_20": 1054.772815, "activity_30": 1026.288603}, "trend_signal": 1, "fair_value": 1142.875571, "relative_strength": -13.252356, "rate_of_change": 0.10963053640670685, "market_dynamics": 0.627167, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1106.21926, "high": 1167.992187, "low": 1101.602694, "close": 1161.857666, "volume": 506561}, "trend_line": 1001.996552, "activity_lines": {"activity_5": 1121.327515, "activity_10": 1092.110201, "activity_20": 1068.31613, "activity_30": 1036.724305}, "trend_signal": 1, "fair_value": 1143.019375, "relative_strength": -9.028847, "rate_of_change": 0.1892067681937606, "market_dynamics": 0.71062, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1172.395299, "high": 1245.168987, "low": 1160.27453, "close": 1237.203979, "volume": 1325650}, "trend_line": 1011.750395, "activity_lines": {"activity_5": 1163.954866, "activity_10": 1121.039709, "activity_20": 1087.757444, "activity_30": 1051.898977}, "trend_signal": 1, "fair_value": 1143.72753, "relative_strength": -4.191871, "rate_of_change": 0.9734407748740511, "market_dynamics": 0.824845, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1237.204068, "high": 1286.478418, "low": 1215.831964, "close": 1236.066162, "volume": 928761}, "trend_line": 1021.363175, "activity_lines": {"activity_5": 1194.628638, "activity_10": 1147.272754, "activity_20": 1105.475746, "activity_30": 1066.370962}, "trend_signal": 1, "fair_value": 1144.416624, "relative_strength": -2.297578, "rate_of_change": 0.9501137876995768, "market_dynamics": 0.960091, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1239.133448, "high": 1286.230974, "low": 1203.167087, "close": 1273.219849, "volume": 1140032}, "trend_line": 1031.965572, "activity_lines": {"activity_5": 1229.819588, "activity_10": 1176.568756, "activity_20": 1125.14174, "activity_30": 1082.61978}, "trend_signal": 1, "fair_value": 1145.370722, "relative_strength": -0.849182, "rate_of_change": 1.0380633705537807, "market_dynamics": 1.149155, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1281.333267, "high": 1297.164412, "low": 1252.78776, "close": 1278.661865, "volume": 988841}, "trend_line": 1042.330271, "activity_lines": {"activity_5": 1255.376855, "activity_10": 1203.254383, "activity_20": 1143.648385, "activity_30": 1098.53567}, "trend_signal": 1, "fair_value": 1146.350804, "relative_strength": -1.45025, "rate_of_change": 1.0043648045266351, "market_dynamics": 1.237786, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1280.343887, "high": 1362.270118, "low": 1275.347133, "close": 1336.445435, "volume": 1663933}, "trend_line": 1053.340879, "activity_lines": {"activity_5": 1288.391366, "activity_10": 1235.523085, "activity_20": 1165.931524, "activity_30": 1117.510842}, "trend_signal": 1, "fair_value": 1147.738356, "relative_strength": 2.097227, "rate_of_change": 1.0563454124225513, "market_dynamics": 1.293592, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1344.657942, "high": 1369.295187, "low": 1229.783132, "close": 1285.192139, "volume": 743951}, "trend_line": 1064.573183, "activity_lines": {"activity_5": 1292.682259, "activity_10": 1252.68153, "activity_20": 1181.569847, "activity_30": 1132.468988}, "trend_signal": 1, "fair_value": 1148.734398, "relative_strength": 3.289671, "rate_of_change": 1.0663503357681692, "market_dynamics": 1.324327, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1265.897934, "high": 1328.826802, "low": 1233.097757, "close": 1306.119019, "volume": 1638206}, "trend_line": 1077.811088, "activity_lines": {"activity_5": 1300.749569, "activity_10": 1269.615721, "activity_20": 1197.96447, "activity_30": 1148.05259}, "trend_signal": 1, "fair_value": 1149.866662, "relative_strength": 5.640001, "rate_of_change": 1.243494126227671, "market_dynamics": 1.433253, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1306.514742, "high": 1349.605195, "low": 1286.033228, "close": 1311.363037, "volume": 1876080}, "trend_line": 1090.974955, "activity_lines": {"activity_5": 1305.894694, "activity_10": 1284.084031, "activity_20": 1213.424846, "activity_30": 1163.120458}, "trend_signal": 1, "fair_value": 1151.020207, "relative_strength": 7.080607, "rate_of_change": 1.2213519740669045, "market_dynamics": 1.577737, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1309.977743, "high": 1325.858377, "low": 1214.545665, "close": 1255.953979, "volume": 417500}, "trend_line": 1102.504679, "activity_lines": {"activity_5": 1290.027254, "activity_10": 1284.662358, "activity_20": 1222.243302, "activity_30": 1173.764266}, "trend_signal": 1, "fair_value": 1151.764418, "relative_strength": 6.000071, "rate_of_change": 1.05682756026237, "market_dynamics": 1.407335, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1273.961959, "high": 1402.985697, "low": 1227.903173, "close": 1380.574829, "volume": 1160347}, "trend_line": 1118.740131, "activity_lines": {"activity_5": 1317.213957, "activity_10": 1305.092634, "activity_20": 1242.162661, "activity_30": 1191.704275}, "trend_signal": 1, "fair_value": 1153.375759, "relative_strength": 16.370036, "rate_of_change": 1.4725971063203191, "market_dynamics": 1.443072, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1370.383505, "high": 1459.433743, "low": 1314.034538, "close": 1385.719971, "volume": 987890}, "trend_line": 1134.993203, "activity_lines": {"activity_5": 1343.173747, "activity_10": 1322.481714, "activity_20": 1261.36591, "activity_30": 1208.928781}, "trend_signal": 1, "fair_value": 1155.000544, "relative_strength": 18.024231, "rate_of_change": 1.4528013744775528, "market_dynamics": 1.337106, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1377.062264, "high": 1410.90136, "low": 1294.493065, "close": 1307.405273, "volume": 277929}, "trend_line": 1148.506453, "activity_lines": {"activity_5": 1336.326782, "activity_10": 1322.931467, "activity_20": 1271.751363, "activity_30": 1220.05214}, "trend_signal": 1, "fair_value": 1156.05891, "relative_strength": 14.692773, "rate_of_change": 1.1906018436305976, "market_dynamics": 0.992422, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1286.676309, "high": 1404.964645, "low": 1275.495515, "close": 1373.896118, "volume": 332947}, "trend_line": 1163.605782, "activity_lines": {"activity_5": 1351.557682, "activity_10": 1334.173391, "activity_20": 1287.162546, "activity_30": 1234.593409}, "trend_signal": 1, "fair_value": 1157.561236, "relative_strength": 19.074354, "rate_of_change": 1.314692569689909, "market_dynamics": 0.937494, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1404.915276, "high": 1458.741196, "low": 1374.390859, "close": 1419.064209, "volume": 814086}, "trend_line": 1180.372786, "activity_lines": {"activity_5": 1377.67574, "activity_10": 1351.797217, "activity_20": 1305.453229, "activity_30": 1251.074598}, "trend_signal": 1, "fair_value": 1159.352352, "relative_strength": 22.269224, "rate_of_change": 1.4409522760518403, "market_dynamics": 0.759157, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1439.64479, "high": 1496.043246, "low": 1314.133457, "close": 1325.21521, "volume": 1793325}, "trend_line": 1192.34329, "activity_lines": {"activity_5": 1361.636784, "activity_10": 1349.804818, "activity_20": 1312.847964, "activity_30": 1260.41927}, "trend_signal": 1, "fair_value": 1160.480671, "relative_strength": 12.310473, "rate_of_change": 1.0141291075140155, "market_dynamics": 0.450627, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1332.883473, "high": 1416.689607, "low": 1302.606455, "close": 1342.481201, "volume": 1047451}, "trend_line": 1202.910079, "activity_lines": {"activity_5": 1355.043799, "activity_10": 1351.155877, "activity_20": 1320.423742, "activity_30": 1270.105587}, "trend_signal": 1, "fair_value": 1161.710404, "relative_strength": 13.665591, "rate_of_change": 0.8862203602454097, "market_dynamics": 0.292641, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1342.481118, "high": 1349.506164, "low": 1279.107015, "close": 1285.340576, "volume": 324878}, "trend_line": 1212.253208, "activity_lines": {"activity_5": 1332.286523, "activity_10": 1341.076112, "activity_20": 1321.229499, "activity_30": 1275.423684}, "trend_signal": 1, "fair_value": 1162.540137, "relative_strength": 14.475116, "rate_of_change": 0.7767105092150525, "market_dynamics": -0.123236, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1306.910521, "high": 1319.377524, "low": 1220.977068, "close": 1237.154541, "volume": 326685}, "trend_line": 1219.333661, "activity_lines": {"activity_5": 1294.938216, "activity_10": 1322.613039, "activity_20": 1316.649514, "activity_30": 1277.030221}, "trend_signal": 1, "fair_value": 1163.037566, "relative_strength": 9.375042, "rate_of_change": 0.5840737688524068, "market_dynamics": -0.616076, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1218.602421, "high": 1288.853103, "low": 1207.669108, "close": 1244.179565, "volume": 501675}, "trend_line": 1224.315419, "activity_lines": {"activity_5": 1269.047689, "activity_10": 1306.776489, "activity_20": 1312.092626, "activity_30": 1278.633183}, "trend_signal": 1, "fair_value": 1163.57493, "relative_strength": 9.247256, "rate_of_change": 0.408563968939764, "market_dynamics": -0.915389, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1241.75549, "high": 1268.816829, "low": 1162.599705, "close": 1168.239502, "volume": 810023}, "trend_line": 1225.680442, "activity_lines": {"activity_5": 1229.502783, "activity_10": 1277.346735, "activity_20": 1299.624414, "activity_30": 1275.015382}, "trend_signal": 1, "fair_value": 1163.605618, "relative_strength": 5.257864, "rate_of_change": 0.11149275577326244, "market_dynamics": -1.151589, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1165.419647, "high": 1208.064757, "low": 1124.456534, "close": 1181.597046, "volume": 2147671}, "trend_line": 1228.391123, "activity_lines": {"activity_5": 1204.875439, "activity_10": 1254.206268, "activity_20": 1288.397959, "activity_30": 1272.171292}, "trend_signal": 0, "fair_value": 1163.723209, "relative_strength": 7.443602, "rate_of_change": 0.22115723700191198, "market_dynamics": -1.0823, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1182.883366, "high": 1191.194741, "low": 1113.127447, "close": 1120.647217, "volume": 340888}, "trend_line": 1231.312966, "activity_lines": {"activity_5": 1170.657096, "activity_10": 1223.695339, "activity_20": 1271.631553, "activity_30": 1265.220072}, "trend_signal": 0, "fair_value": 1163.443495, "relative_strength": 2.525366, "rate_of_change": 0.23785933855204627, "market_dynamics": -1.153597, "expectation": {"probability": 61.2811, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1120.647184, "high": 1131.036372, "low": 915.584355, "close": 923.94519, "volume": 1778810}, "trend_line": 1226.270168, "activity_lines": {"activity_5": 1081.850968, "activity_10": 1160.816007, "activity_20": 1236.681235, "activity_30": 1245.389893}, "trend_signal": 0, "fair_value": 1161.898345, "relative_strength": -16.834518, "rate_of_change": -0.40954640609217363, "market_dynamics": -1.200479, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 939.875325, "high": 970.647089, "low": 899.406936, "close": 925.825195, "volume": 4477123}, "trend_line": 1223.534501, "activity_lines": {"activity_5": 1014.552132, "activity_10": 1106.459419, "activity_20": 1203.573178, "activity_30": 1226.006346}, "trend_signal": 0, "fair_value": 1160.385055, "relative_strength": -16.704932, "rate_of_change": -0.22308844098048067, "market_dynamics": -1.20057, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 925.182007, "high": 939.331081, "low": 857.256548, "close": 870.762451, "volume": 947503}, "trend_line": 1218.629439, "activity_lines": {"activity_5": 950.122672, "activity_10": 1051.059406, "activity_20": 1166.901225, "activity_30": 1203.246859}, "trend_signal": 0, "fair_value": 1160.322813, "relative_strength": -19.32772, "rate_of_change": -0.4008928228824864, "market_dynamics": -1.458643, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 875.363381, "high": 904.94779, "low": 802.441196, "close": 863.292114, "volume": 1016236}, "trend_line": 1211.952865, "activity_lines": {"activity_5": 903.034904, "activity_10": 1002.563927, "activity_20": 1131.735349, "activity_30": 1180.32187}, "trend_signal": 0, "fair_value": 1160.652302, "relative_strength": -19.364333, "rate_of_change": -0.5478756532813478, "market_dynamics": -1.500152, "expectation": {"probability": 58.0822, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 860.818505, "high": 870.267708, "low": 782.70169, "close": 834.251892, "volume": 517675}, "trend_line": 1202.492747, "activity_lines": {"activity_5": 867.48739, "activity_10": 957.500936, "activity_20": 1095.812785, "activity_30": 1155.954066}, "trend_signal": 0, "fair_value": 1160.7041, "relative_strength": -19.471069, "rate_of_change": -0.7805681452801356, "market_dynamics": -1.618488, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 834.251931, "high": 841.029623, "low": 787.5995, "close": 824.159546, "volume": 641279}, "trend_line": 1193.247915, "activity_lines": {"activity_5": 847.668782, "activity_10": 918.804586, "activity_20": 1061.176031, "activity_30": 1131.545472}, "trend_signal": 0, "fair_value": 1160.603717, "relative_strength": -21.774071, "rate_of_change": -0.7688056350497129, "market_dynamics": -1.762851, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 824.209008, "high": 828.463616, "low": 751.979396, "close": 770.185242, "volume": 716176}, "trend_line": 1182.200667, "activity_lines": {"activity_5": 816.511117, "activity_10": 877.803726, "activity_20": 1023.718885, "activity_30": 1104.251106}, "trend_signal": 0, "fair_value": 1159.933176, "relative_strength": -26.180955, "rate_of_change": -0.9258133084607028, "market_dynamics": -1.786203, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 770.185237, "high": 804.766324, "low": 732.437826, "close": 772.362, "volume": 1186385}, "trend_line": 1169.217478, "activity_lines": {"activity_5": 796.455034, "activity_10": 845.816719, "activity_20": 988.782233, "activity_30": 1077.809902}, "trend_signal": 0, "fair_value": 1159.088848, "relative_strength": -28.747248, "rate_of_change": -1.0982221007324164, "market_dynamics": -1.804269, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 776.715571, "high": 791.458323, "low": 738.473403, "close": 767.662109, "volume": 1062376}, "trend_line": 1153.566083, "activity_lines": {"activity_5": 781.39235, "activity_10": 820.172959, "activity_20": 956.294224, "activity_30": 1051.903104}, "trend_signal": 0, "fair_value": 1157.792521, "relative_strength": -29.452209, "rate_of_change": -1.3386213680941994, "market_dynamics": -1.793459, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 773.994612, "high": 799.670734, "low": 748.318462, "close": 757.569824, "volume": 620702}, "trend_line": 1137.616205, "activity_lines": {"activity_5": 769.340906, "activity_10": 800.220328, "activity_20": 925.788178, "activity_30": 1026.354958}, "trend_signal": 0, "fair_value": 1156.15378, "relative_strength": -28.313611, "rate_of_change": -1.3826583699930002, "market_dynamics": -1.803061, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 732.43786, "high": 801.253821, "low": 732.190498, "close": 793.981445, "volume": 1523429}, "trend_line": 1121.641591, "activity_lines": {"activity_5": 774.538806, "activity_10": 793.489399, "activity_20": 901.368169, "activity_30": 1004.184974}, "trend_signal": 0, "fair_value": 1154.705169, "relative_strength": -24.457655, "rate_of_change": -1.404218217865486, "market_dynamics": -1.666413, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 802.441195, "high": 805.409535, "low": 764.842179, "close": 769.690491, "volume": 507078}, "trend_line": 1104.675879, "activity_lines": {"activity_5": 773.651595, "activity_10": 784.704909, "activity_20": 877.396234, "activity_30": 981.478451}, "trend_signal": 0, "fair_value": 1152.957317, "relative_strength": -29.661484, "rate_of_change": -1.5125787182048394, "market_dynamics": -1.535782, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 777.309237, "high": 814.908166, "low": 761.873839, "close": 785.175293, "volume": 994605}, "trend_line": 1086.300207, "activity_lines": {"activity_5": 777.958968, "activity_10": 781.574652, "activity_20": 857.991299, "activity_30": 960.86551}, "trend_signal": 0, "fair_value": 1151.19353, "relative_strength": -28.554679, "rate_of_change": -1.6634446672841579, "market_dynamics": -1.258305, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 781.910166, "high": 795.712958, "low": 753.958311, "close": 764.842224, "volume": 448514}, "trend_line": 1068.95521, "activity_lines": {"activity_5": 774.634432, "activity_10": 776.303602, "activity_20": 839.221499, "activity_30": 940.126285}, "trend_signal": 0, "fair_value": 1149.873523, "relative_strength": -31.012279, "rate_of_change": -1.5967038290364537, "market_dynamics": -0.928815, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 779.683885, "high": 786.906877, "low": 698.846082, "close": 715.419312, "volume": 2140010}, "trend_line": 1049.26522, "activity_lines": {"activity_5": 755.023584, "activity_10": 763.836567, "activity_20": 818.495417, "activity_30": 917.317518}, "trend_signal": 0, "fair_value": 1148.372759, "relative_strength": -34.170449, "rate_of_change": -1.8419845673421693, "market_dynamics": -0.602304, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 740.699655, "high": 750.742599, "low": 721.257083, "close": 743.66803, "volume": 1787266}, "trend_line": 1030.342053, "activity_lines": {"activity_5": 747.63901, "activity_10": 758.666254, "activity_20": 803.1736, "activity_30": 897.60157}, "trend_signal": 0, "fair_value": 1147.111921, "relative_strength": -33.891219, "rate_of_change": -1.8034684309844868, "market_dynamics": -0.187776, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 745.943828, "high": 746.982735, "low": 710.620538, "close": 726.748535, "volume": 2037503}, "trend_line": 1012.701872, "activity_lines": {"activity_5": 737.968831, "activity_10": 751.883152, "activity_20": 788.590338, "activity_30": 878.014891}, "trend_signal": 0, "fair_value": 1145.732662, "relative_strength": -34.555147, "rate_of_change": -1.7120703700909796, "market_dynamics": 0.097593, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 726.748497, "high": 798.582307, "low": 721.405461, "close": 788.885742, "volume": 1516190}, "trend_line": 992.978902, "activity_lines": {"activity_5": 751.873853, "activity_10": 757.187482, "activity_20": 782.388863, "activity_30": 863.575141}, "trend_signal": 0, "fair_value": 1144.001378, "relative_strength": -28.245256, "rate_of_change": -1.947559350418583, "market_dynamics": 0.387659, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 788.885756, "high": 840.930676, "low": 762.76438, "close": 811.049377, "volume": 2656505}, "trend_line": 973.823216, "activity_lines": {"activity_5": 772.919389, "activity_10": 766.221133, "activity_20": 780.104656, "activity_30": 851.837752}, "trend_signal": 0, "fair_value": 1142.816916, "relative_strength": -26.510444, "rate_of_change": -1.9291130920725188, "market_dynamics": 0.640766, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 811.74201, "high": 823.219566, "low": 758.70764, "close": 778.10083, "volume": 1019601}, "trend_line": 956.179734, "activity_lines": {"activity_5": 779.901599, "activity_10": 768.475278, "activity_20": 776.447005, "activity_30": 839.210502}, "trend_signal": 0, "fair_value": 1141.759678, "relative_strength": -28.166272, "rate_of_change": -1.8117746332307556, "market_dynamics": 0.636091, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 771.76834, "high": 817.233399, "low": 763.259123, "close": 792.249878, "volume": 2606345}, "trend_line": 936.791526, "activity_lines": {"activity_5": 787.421391, "activity_10": 772.928688, "activity_20": 775.768056, "activity_30": 828.634382}, "trend_signal": 0, "fair_value": 1140.709386, "relative_strength": -27.521296, "rate_of_change": -2.0276740146847825, "market_dynamics": 0.776476, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 783.740603, "high": 809.515731, "low": 779.683896, "close": 795.564514, "volume": 1137714}, "trend_line": 916.008203, "activity_lines": {"activity_5": 792.807271, "activity_10": 778.016241, "activity_20": 776.031908, "activity_30": 819.522962}, "trend_signal": 0, "fair_value": 1139.75849, "relative_strength": -28.329891, "rate_of_change": -2.218564368183663, "market_dynamics": 0.763591, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 799.720198, "high": 839.050683, "low": 782.701691, "close": 818.767029, "volume": 2455196}, "trend_line": 899.126597, "activity_lines": {"activity_5": 801.339591, "activity_10": 786.851996, "activity_20": 779.125811, "activity_30": 813.249338}, "trend_signal": 0, "fair_value": 1138.567769, "relative_strength": -25.327896, "rate_of_change": -1.8429535832442796, "market_dynamics": 0.799246, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 819.805974, "high": 820.399678, "low": 786.610058, "close": 787.698425, "volume": 692404}, "trend_line": 880.633838, "activity_lines": {"activity_5": 797.523625, "activity_10": 789.428156, "activity_20": 779.508397, "activity_30": 806.060423}, "trend_signal": 0, "fair_value": 1136.739207, "relative_strength": -26.952445, "rate_of_change": -2.05674696552214, "market_dynamics": 0.809175, "expectation": {"probability": 56.3012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 786.659505, "high": 815.650273, "low": 776.715579, "close": 790.815186, "volume": 1003251}, "trend_line": 864.149658, "activity_lines": {"activity_5": 796.303308, "activity_10": 792.155432, "activity_20": 780.547788, "activity_30": 800.265671}, "trend_signal": 0, "fair_value": 1135.097816, "relative_strength": -25.803585, "rate_of_change": -1.8718540315731003, "market_dynamics": 0.677175, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 786.610046, "high": 790.468886, "low": 766.029544, "close": 779.584961, "volume": 575132}, "trend_line": 848.897339, "activity_lines": {"activity_5": 790.49196, "activity_10": 791.470015, "activity_20": 780.724474, "activity_30": 794.809885}, "trend_signal": 0, "fair_value": 1133.386927, "relative_strength": -26.089409, "rate_of_change": -1.7650089725546194, "market_dynamics": 0.630096, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 776.715591, "high": 795.515035, "low": 726.352709, "close": 734.614624, "volume": 1871335}, "trend_line": 831.911841, "activity_lines": {"activity_5": 770.534827, "activity_10": 781.955138, "activity_20": 776.830532, "activity_30": 787.436806}, "trend_signal": 0, "fair_value": 1130.549626, "relative_strength": -29.090563, "rate_of_change": -2.000889532768344, "market_dynamics": 0.405817, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 738.077704, "high": 755.244579, "low": 716.359308, "close": 733.179932, "volume": 516440}, "trend_line": 817.409855, "activity_lines": {"activity_5": 754.162789, "activity_10": 772.036388, "activity_20": 772.969335, "activity_30": 781.067006}, "trend_signal": 0, "fair_value": 1127.8258, "relative_strength": -28.147048, "rate_of_change": -1.7432118747784462, "market_dynamics": 0.271939, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 733.179937, "high": 742.134416, "low": 723.285465, "close": 735.752441, "volume": 646559}, "trend_line": 802.548368, "activity_lines": {"activity_5": 744.354061, "activity_10": 763.5982, "activity_20": 769.539721, "activity_30": 775.798785}, "trend_signal": 0, "fair_value": 1125.17077, "relative_strength": -28.184275, "rate_of_change": -1.818119381494368, "market_dynamics": 0.16041, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 743.074388, "high": 786.412133, "low": 736.692445, "close": 768.057922, "volume": 598850}, "trend_line": 790.795392, "activity_lines": {"activity_5": 748.776892, "activity_10": 762.402771, "activity_20": 769.338771, "activity_30": 773.573595}, "trend_signal": 0, "fair_value": 1122.175482, "relative_strength": -25.200161, "rate_of_change": -1.4644570307069629, "market_dynamics": 0.150904, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 768.206372, "high": 788.143685, "low": 735.150024, "close": 740.950012, "volume": 485159}, "trend_line": 784.695553, "activity_lines": {"activity_5": 745.680904, "activity_10": 756.461229, "activity_20": 766.506171, "activity_30": 770.357764}, "trend_signal": 0, "fair_value": 1118.796945, "relative_strength": -25.885467, "rate_of_change": -0.7713548993467042, "market_dynamics": 0.110345, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 740.0, "high": 757.950012, "low": 722.0, "close": 724.0, "volume": 790147}, "trend_line": 777.968046, "activity_lines": {"activity_5": 739.510575, "activity_10": 748.370592, "activity_20": 762.311815, "activity_30": 766.441922}, "trend_signal": 0, "fair_value": 1114.673975, "relative_strength": -27.805958, "rate_of_change": -0.857339763718536, "market_dynamics": 0.084595, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 730.5, "high": 752.0, "low": 718.299988, "close": 723.049988, "volume": 876724}, "trend_line": 773.044297, "activity_lines": {"activity_5": 733.731217, "activity_10": 741.408398, "activity_20": 758.244555, "activity_30": 762.898822}, "trend_signal": 0, "fair_value": 1110.784348, "relative_strength": -28.242226, "rate_of_change": -0.6328986165069215, "market_dynamics": -0.003645, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 730.0, "high": 751.0, "low": 715.0, "close": 717.549988, "volume": 1148926}, "trend_line": 768.186226, "activity_lines": {"activity_5": 726.793856, "activity_10": 735.186515, "activity_20": 753.949321, "activity_30": 759.318544}, "trend_signal": 0, "fair_value": 1106.617218, "relative_strength": -28.660605, "rate_of_change": -0.6284337157460455, "market_dynamics": -0.148214, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 724.0, "high": 779.0, "low": 693.5, "close": 704.0, "volume": 2872625}, "trend_line": 763.844497, "activity_lines": {"activity_5": 716.553329, "activity_10": 727.776423, "activity_20": 748.588813, "activity_30": 755.177497}, "trend_signal": 0, "fair_value": 1102.322906, "relative_strength": -27.307144, "rate_of_change": -0.5651922480578279, "market_dynamics": -0.189566, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 704.0, "high": 711.450012, "low": 684.400024, "close": 694.900024, "volume": 665527}, "trend_line": 759.535846, "activity_lines": {"activity_5": 707.550004, "activity_10": 720.290248, "activity_20": 742.416018, "activity_30": 750.729466}, "trend_signal": 0, "fair_value": 1097.593296, "relative_strength": -28.111451, "rate_of_change": -0.5640743655184118, "market_dynamics": -0.320197, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 694.900024, "high": 705.0, "low": 674.400024, "close": 697.200012, "volume": 600764}, "trend_line": 757.103005, "activity_lines": {"activity_5": 702.383341, "activity_10": 714.761978, "activity_20": 736.694498, "activity_30": 746.7078}, "trend_signal": 0, "fair_value": 1093.341666, "relative_strength": -28.108028, "rate_of_change": -0.32030627821085605, "market_dynamics": -0.457527, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 697.150024, "high": 697.150024, "low": 668.700012, "close": 691.349976, "volume": 822254}, "trend_line": 754.402604, "activity_lines": {"activity_5": 697.053333, "activity_10": 708.850332, "activity_20": 730.556539, "activity_30": 742.465669}, "trend_signal": 0, "fair_value": 1088.967203, "relative_strength": -28.966848, "rate_of_change": -0.3566755094308543, "market_dynamics": -0.593987, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 692.599976, "high": 698.549988, "low": 677.150024, "close": 688.200012, "volume": 261289}, "trend_line": 751.753868, "activity_lines": {"activity_5": 692.78667, "activity_10": 703.126509, "activity_20": 724.58304, "activity_30": 738.194534}, "trend_signal": 0, "fair_value": 1084.43564, "relative_strength": -28.608197, "rate_of_change": -0.3511037721709648, "market_dynamics": -0.839915, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 694.599976, "high": 694.599976, "low": 643.0, "close": 645.75, "volume": 1046379}, "trend_line": 748.02654, "activity_lines": {"activity_5": 676.326668, "activity_10": 690.549092, "activity_20": 715.151679, "activity_30": 731.355575}, "trend_signal": 0, "fair_value": 1079.622272, "relative_strength": -31.707594, "rate_of_change": -0.4958176018324201, "market_dynamics": -0.95868, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 647.25, "high": 654.599976, "low": 633.0, "close": 639.5, "volume": 498893}, "trend_line": 742.877159, "activity_lines": {"activity_5": 661.666667, "activity_10": 679.059092, "activity_20": 705.755322, "activity_30": 724.353862}, "trend_signal": 0, "fair_value": 1075.166435, "relative_strength": -30.58609, "rate_of_change": -0.6883954946304377, "market_dynamics": -1.065426, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 642.700012, "high": 642.700012, "low": 613.950012, "close": 626.5, "volume": 1002413}, "trend_line": 738.104142, "activity_lines": {"activity_5": 646.366667, "activity_10": 667.050001, "activity_20": 695.848251, "activity_30": 716.845658}, "trend_signal": 0, "fair_value": 1070.946405, "relative_strength": -31.957507, "rate_of_change": -0.6425042070784656, "market_dynamics": -1.164098, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 626.400024, "high": 627.700012, "low": 604.099976, "close": 608.150024, "volume": 667880}, "trend_line": 732.2033, "activity_lines": {"activity_5": 629.663342, "activity_10": 653.477278, "activity_20": 684.998631, "activity_30": 708.461522}, "trend_signal": 0, "fair_value": 1066.155513, "relative_strength": -33.115381, "rate_of_change": -0.7994592719681569, "market_dynamics": -1.262259, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 608.0, "high": 626.0, "low": 598.900024, "close": 608.150024, "volume": 1221410}, "trend_line": 726.980227, "activity_lines": {"activity_5": 618.506681, "activity_10": 641.993646, "activity_20": 675.15195, "activity_30": 700.458085}, "trend_signal": 0, "fair_value": 1061.299604, "relative_strength": -32.127374, "rate_of_change": -0.7133364463121102, "market_dynamics": -1.332426, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 613.0, "high": 624.0, "low": 592.0, "close": 597.25, "volume": 1084510}, "trend_line": 723.04125, "activity_lines": {"activity_5": 609.053345, "activity_10": 630.517281, "activity_20": 665.122164, "activity_30": 692.088393}, "trend_signal": 0, "fair_value": 1056.626072, "relative_strength": -32.122591, "rate_of_change": -0.5418272538518468, "market_dynamics": -1.405169, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 596.0, "high": 616.900024, "low": 579.400024, "close": 596.349976, "volume": 776603}, "trend_line": 718.130648, "activity_lines": {"activity_5": 602.533333, "activity_10": 620.818184, "activity_20": 655.9284, "activity_30": 683.914762}, "trend_signal": 0, "fair_value": 1052.214336, "relative_strength": -30.618762, "rate_of_change": -0.6791593149076958, "market_dynamics": -1.532926, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 593.0, "high": 612.0, "low": 575.049988, "close": 598.200012, "volume": 373460}, "trend_line": 713.845697, "activity_lines": {"activity_5": 599.506669, "activity_10": 613.247277, "activity_20": 647.783377, "activity_30": 676.177302}, "trend_signal": 0, "fair_value": 1048.014194, "relative_strength": -28.884011, "rate_of_change": -0.5966812601486379, "market_dynamics": -1.616063, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 603.700012, "high": 604.200012, "low": 577.700012, "close": 578.799988, "volume": 388489}, "trend_line": 706.842839, "activity_lines": {"activity_5": 591.899996, "activity_10": 603.949092, "activity_20": 638.440327, "activity_30": 667.464675}, "trend_signal": 0, "fair_value": 1043.359301, "relative_strength": -30.158389, "rate_of_change": -0.9810044424768658, "market_dynamics": -1.68912, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 579.950012, "high": 586.0, "low": 572.049988, "close": 579.650024, "volume": 376627}, "trend_line": 699.129527, "activity_lines": {"activity_5": 586.533337, "activity_10": 596.851823, "activity_20": 629.913375, "activity_30": 659.258687}, "trend_signal": 0, "fair_value": 1038.95179, "relative_strength": -29.546892, "rate_of_change": -1.0912343698511988, "market_dynamics": -1.74418, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 577.900024, "high": 584.0, "low": 539.0, "close": 540.450012, "volume": 689830}, "trend_line": 691.207833, "activity_lines": {"activity_5": 570.000008, "activity_10": 584.600915, "activity_20": 618.396433, "activity_30": 649.021299}, "trend_signal": 0, "fair_value": 1034.331758, "relative_strength": -31.445459, "rate_of_change": -1.13307959313239, "market_dynamics": -1.729128, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 537.700012, "high": 548.0, "low": 522.599976, "close": 528.150024, "volume": 492426}, "trend_line": 682.404504, "activity_lines": {"activity_5": 553.153349, "activity_10": 572.028191, "activity_20": 606.791912, "activity_30": 638.501441}, "trend_signal": 0, "fair_value": 1030.087051, "relative_strength": -31.735664, "rate_of_change": -1.2736153411039361, "market_dynamics": -1.74512, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 522.549988, "high": 526.450012, "low": 479.0, "close": 484.5, "volume": 528927}, "trend_line": 672.035687, "activity_lines": {"activity_5": 526.303345, "activity_10": 553.543644, "activity_20": 592.043578, "activity_30": 625.733408}, "trend_signal": 0, "fair_value": 1025.948255, "relative_strength": -34.543084, "rate_of_change": -1.5194531893066054, "market_dynamics": -1.780264, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 484.5, "high": 504.299988, "low": 465.5, "close": 485.350006, "volume": 957285}, "trend_line": 660.921786, "activity_lines": {"activity_5": 507.316677, "activity_10": 537.795462, "activity_20": 578.516673, "activity_30": 613.689171}, "trend_signal": 0, "fair_value": 1021.351671, "relative_strength": -34.27136, "rate_of_change": -1.653766491123864, "market_dynamics": -1.720157, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 478.399994, "high": 520.0, "low": 458.399994, "close": 470.75, "volume": 757623}, "trend_line": 650.356839, "activity_lines": {"activity_5": 489.693339, "activity_10": 521.625461, "activity_20": 564.731197, "activity_30": 601.420023}, "trend_signal": 0, "fair_value": 1016.50177, "relative_strength": -36.293012, "rate_of_change": -1.5985169839748574, "market_dynamics": -1.720279, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 475.799988, "high": 501.899994, "low": 452.0, "close": 455.299988, "volume": 713776}, "trend_line": 639.172999, "activity_lines": {"activity_5": 474.179999, "activity_10": 505.144549, "activity_20": 550.649528, "activity_30": 588.83571}, "trend_signal": 0, "fair_value": 1011.654106, "relative_strength": -36.998584, "rate_of_change": -1.719646712287442, "market_dynamics": -1.660435, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 456.149994, "high": 456.149994, "low": 419.0, "close": 425.700012, "volume": 916545}, "trend_line": 627.376834, "activity_lines": {"activity_5": 454.476668, "activity_10": 485.862732, "activity_20": 534.9331, "activity_30": 575.063259}, "trend_signal": 0, "fair_value": 1007.113068, "relative_strength": -40.468798, "rate_of_change": -1.845535562117819, "market_dynamics": -1.534425, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 430.0, "high": 436.25, "low": 387.399994, "close": 389.950012, "volume": 1790216}, "trend_line": 615.888014, "activity_lines": {"activity_5": 429.686672, "activity_10": 463.183642, "activity_20": 517.093815, "activity_30": 559.7454}, "trend_signal": 0, "fair_value": 1002.190638, "relative_strength": -43.758528, "rate_of_change": -1.8312470874562181, "market_dynamics": -1.450563, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.0, "high": 393.200012, "low": 360.200012, "close": 366.899994, "volume": 2538512}, "trend_line": 603.678682, "activity_lines": {"activity_5": 403.516669, "activity_10": 440.100004, "activity_20": 498.522386, "activity_30": 543.681657}, "trend_signal": 0, "fair_value": 997.244545, "relative_strength": -44.674794, "rate_of_change": -1.9823948059492544, "market_dynamics": -1.337833, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.0, "high": 369.0, "low": 339.850006, "close": 342.399994, "volume": 3385030}, "trend_line": 590.566934, "activity_lines": {"activity_5": 377.076666, "activity_10": 416.414547, "activity_20": 479.162623, "activity_30": 526.824967}, "trend_signal": 0, "fair_value": 992.133586, "relative_strength": -44.703042, "rate_of_change": -2.1719746598572174, "market_dynamics": -1.222845, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 342.399994, "high": 369.700012, "low": 329.200012, "close": 355.149994, "volume": 3981631}, "trend_line": 576.803337, "activity_lines": {"activity_5": 363.443331, "activity_10": 399.360909, "activity_20": 462.663812, "activity_30": 511.636777}, "trend_signal": 0, "fair_value": 987.468508, "relative_strength": -41.812083, "rate_of_change": -2.330573590833633, "market_dynamics": -1.092641, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 355.149994, "high": 360.0, "low": 334.350006, "close": 350.100006, "volume": 3398529}, "trend_line": 563.775003, "activity_lines": {"activity_5": 354.803333, "activity_10": 384.758182, "activity_20": 447.06786, "activity_30": 497.010756}, "trend_signal": 0, "fair_value": 982.591328, "relative_strength": -41.15692, "rate_of_change": -2.2587133541496978, "market_dynamics": -1.026085, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 342.100006, "high": 378.899994, "low": 339.149994, "close": 369.0, "volume": 1270625}, "trend_line": 551.94167, "activity_lines": {"activity_5": 357.503333, "activity_10": 376.829091, "activity_20": 434.650002, "activity_30": 484.444627}, "trend_signal": 0, "fair_value": 977.832488, "relative_strength": -36.906329, "rate_of_change": -2.098946022266249, "market_dynamics": -0.970227, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.0, "high": 404.950012, "low": 365.0, "close": 396.25, "volume": 2490917}, "trend_line": 541.048337, "activity_lines": {"activity_5": 370.683333, "activity_10": 375.954545, "activity_20": 426.053573, "activity_30": 474.400003}, "trend_signal": 0, "fair_value": 972.629741, "relative_strength": -35.128003, "rate_of_change": -1.9736384462510497, "market_dynamics": -0.670833, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 381.649994, "high": 450.0, "low": 381.649994, "close": 442.549988, "volume": 2703054}, "trend_line": 531.88167, "activity_lines": {"activity_5": 397.339996, "activity_10": 385.11818, "activity_20": 422.875715, "activity_30": 468.045271}, "trend_signal": 0, "fair_value": 967.463414, "relative_strength": -27.677244, "rate_of_change": -1.6942417845376285, "market_dynamics": -0.221174, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 443.75, "high": 470.850006, "low": 435.850006, "close": 450.049988, "volume": 2309963}, "trend_line": 523.41667, "activity_lines": {"activity_5": 419.819993, "activity_10": 396.158178, "activity_20": 421.200714, "activity_30": 462.765807}, "trend_signal": 0, "fair_value": 962.395488, "relative_strength": -24.247571, "rate_of_change": -1.591519406938771, "market_dynamics": 0.266221, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 449.5, "high": 453.299988, "low": 424.649994, "close": 426.950012, "volume": 882095}, "trend_line": 514.485003, "activity_lines": {"activity_5": 428.273332, "activity_10": 403.093635, "activity_20": 418.026667, "activity_30": 456.542152}, "trend_signal": 0, "fair_value": 957.468617, "relative_strength": -27.671812, "rate_of_change": -1.706416228585144, "market_dynamics": 0.654104, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 433.0, "high": 465.950012, "low": 422.0, "close": 457.75, "volume": 1789062}, "trend_line": 506.503336, "activity_lines": {"activity_5": 441.869999, "activity_10": 415.606362, "activity_20": 418.592619, "activity_30": 452.881829}, "trend_signal": 0, "fair_value": 952.436297, "relative_strength": -22.367509, "rate_of_change": -1.5513896330229893, "market_dynamics": 0.879467, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 455.0, "high": 475.399994, "low": 433.700012, "close": 439.799988, "volume": 1207619}, "trend_line": 498.118336, "activity_lines": {"activity_5": 443.566663, "activity_10": 423.622724, "activity_20": 418.117856, "activity_30": 448.578388}, "trend_signal": 0, "fair_value": 947.564604, "relative_strength": -23.056644, "rate_of_change": -1.655467872377447, "market_dynamics": 0.836961, "expectation": {"probability": 44.6793, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 435.0, "high": 441.450012, "low": 409.450012, "close": 415.399994, "volume": 1178705}, "trend_line": 489.025002, "activity_lines": {"activity_5": 434.226662, "activity_10": 425.877269, "activity_20": 415.981188, "activity_30": 443.24172}, "trend_signal": 0, "fair_value": 942.25737, "relative_strength": -26.87546, "rate_of_change": -1.8255368941086376, "market_dynamics": 0.742457, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.399994, "high": 424.0, "low": 405.799988, "close": 408.350006, "volume": 656343}, "trend_line": 481.111669, "activity_lines": {"activity_5": 424.346665, "activity_10": 425.522725, "activity_20": 413.955237, "activity_30": 438.036882}, "trend_signal": 0, "fair_value": 936.830552, "relative_strength": -26.737946, "rate_of_change": -1.6181857712052043, "market_dynamics": 0.723136, "expectation": {"probability": 43.0249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b27ddf6-1243-4538-a47b-f6d8e0f611ff/", "share_image": "https://sharemaestro.com/terminal/1b27ddf6-1243-4538-a47b-f6d8e0f611ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}