{"ticker": {"uuid": "1b286973-84a3-4b83-8351-75beedcd5a84", "symbol": "LPET", "name": "WisdomTree Petroleum 2x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPET fell 1.49%, moving from 73.87 to 72.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.58 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.77"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.58"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.639999, "high": 82.220001, "low": 74.019997, "close": 72.769997, "volume": 1611}, "trend_line": 51.888333, "activity_lines": {"activity_5": 84.744667, "activity_10": 83.367091, "activity_20": 74.882429, "activity_30": 64.450473}, "trend_signal": 1, "fair_value": 40.01625, "relative_strength": 50.583972, "rate_of_change": 2.782078769652863, "market_dynamics": 0.395116, "expectation": {"probability": 47.467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.235001, "high": 32.759998, "low": 30.565001, "close": 31.504999, "volume": 1478}, "trend_line": 36.422834, "activity_lines": {"activity_5": 31.106666, "activity_10": 31.467273, "activity_20": 33.047881, "activity_30": 34.517032}, "trend_signal": 0, "fair_value": 29.103353, "relative_strength": -36.163366, "rate_of_change": -1.7758234311587424, "market_dynamics": -0.490616, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.139999, "high": 31.0, "low": 28.275, "close": 31.25, "volume": 1141}, "trend_line": 36.013667, "activity_lines": {"activity_5": 31.246666, "activity_10": 31.192636, "activity_20": 32.730357, "activity_30": 34.183301}, "trend_signal": 0, "fair_value": 29.250186, "relative_strength": -37.013367, "rate_of_change": -1.1233804596314596, "market_dynamics": -0.200545, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.25, "high": 31.25, "low": 28.885, "close": 29.389999, "volume": 1016}, "trend_line": 35.5915, "activity_lines": {"activity_5": 30.649666, "activity_10": 30.704636, "activity_20": 32.284857, "activity_30": 33.755968}, "trend_signal": 0, "fair_value": 29.391468, "relative_strength": -38.181491, "rate_of_change": -1.1722410828089087, "market_dynamics": 0.030866, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.389999, "high": 29.785, "low": 28.4, "close": 29.455, "volume": 149}, "trend_line": 35.143333, "activity_lines": {"activity_5": 30.171666, "activity_10": 30.408818, "activity_20": 31.876095, "activity_30": 33.360065}, "trend_signal": 0, "fair_value": 29.527712, "relative_strength": -39.003758, "rate_of_change": -1.25919671831759, "market_dynamics": 0.059431, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.5, "high": 32.505001, "low": 30.389999, "close": 32.404999, "volume": 1390}, "trend_line": 35.0995, "activity_lines": {"activity_5": 30.801333, "activity_10": 30.748727, "activity_20": 31.797452, "activity_30": 33.183398}, "trend_signal": 0, "fair_value": 29.682679, "relative_strength": -30.672213, "rate_of_change": -0.12472635990445, "market_dynamics": 0.279038, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.75, "high": 34.294998, "low": 32.0, "close": 34.27, "volume": 1353}, "trend_line": 34.983333, "activity_lines": {"activity_5": 31.957666, "activity_10": 31.451181, "activity_20": 31.916548, "activity_30": 33.129882}, "trend_signal": 0, "fair_value": 29.850577, "relative_strength": -27.835217, "rate_of_change": -0.33096482855880355, "market_dynamics": 0.510088, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.27, "high": 34.919998, "low": 32.470001, "close": 34.275002, "volume": 1116}, "trend_line": 34.768667, "activity_lines": {"activity_5": 32.931334, "activity_10": 32.029909, "activity_20": 32.048548, "activity_30": 33.084183}, "trend_signal": 0, "fair_value": 30.01809, "relative_strength": -27.187995, "rate_of_change": -0.613623636146965, "market_dynamics": 0.649435, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.959999, "high": 40.0, "low": 36.959999, "close": 39.955002, "volume": 368}, "trend_line": 34.75, "activity_lines": {"activity_5": 35.596668, "activity_10": 33.554455, "activity_20": 32.747976, "activity_30": 33.418785}, "trend_signal": 0, "fair_value": 30.225346, "relative_strength": -15.864898, "rate_of_change": -0.05368914488438874, "market_dynamics": 1.088241, "expectation": {"probability": 55.3465, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.955002, "high": 42.290001, "low": 39.285, "close": 41.59, "volume": 163}, "trend_line": 34.938833, "activity_lines": {"activity_5": 38.102668, "activity_10": 35.210728, "activity_20": 33.592357, "activity_30": 33.860076}, "trend_signal": 0, "fair_value": 30.440244, "relative_strength": -8.943594, "rate_of_change": 0.5434043165467697, "market_dynamics": 1.207725, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.59, "high": 44.404999, "low": 40.5, "close": 43.52, "volume": 364}, "trend_line": 35.033834, "activity_lines": {"activity_5": 40.443001, "activity_10": 37.031182, "activity_20": 34.565215, "activity_30": 34.413699}, "trend_signal": 0, "fair_value": 30.666449, "relative_strength": -2.908333, "rate_of_change": 0.27190662034990215, "market_dynamics": 1.292382, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.52, "high": 43.52, "low": 41.220001, "close": 41.665001, "volume": 63}, "trend_line": 34.981834, "activity_lines": {"activity_5": 41.424001, "activity_10": 38.286364, "activity_20": 35.305715, "activity_30": 34.841516}, "trend_signal": 0, "fair_value": 30.882628, "relative_strength": -4.399738, "rate_of_change": -0.14842794539701137, "market_dynamics": 1.369572, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.889999, "high": 42.889999, "low": 40.185001, "close": 40.895, "volume": 141}, "trend_line": 34.959167, "activity_lines": {"activity_5": 41.655334, "activity_10": 39.216819, "activity_20": 35.936762, "activity_30": 35.223011}, "trend_signal": 1, "fair_value": 31.09143, "relative_strength": -6.441614, "rate_of_change": -0.06479648837164581, "market_dynamics": 1.268755, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.5, "high": 45.52, "low": 42.5, "close": 45.195, "volume": 974}, "trend_line": 35.272167, "activity_lines": {"activity_5": 42.878667, "activity_10": 40.753728, "activity_20": 36.964095, "activity_30": 35.883387}, "trend_signal": 1, "fair_value": 31.334538, "relative_strength": 2.520059, "rate_of_change": 0.8953302577261134, "market_dynamics": 1.313915, "expectation": {"probability": 58.3059, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.5, "high": 48.98, "low": 45.5, "close": 49.255001, "volume": 1135}, "trend_line": 35.588, "activity_lines": {"activity_5": 45.106, "activity_10": 42.741455, "activity_20": 38.350072, "activity_30": 36.785506}, "trend_signal": 1, "fair_value": 31.609237, "relative_strength": 13.902388, "rate_of_change": 0.8954170578745495, "market_dynamics": 1.38568, "expectation": {"probability": 58.6629, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 52.849998, "low": 49.125, "close": 52.849998, "volume": 115}, "trend_line": 36.128667, "activity_lines": {"activity_5": 48.020666, "activity_10": 45.022818, "activity_20": 40.010167, "activity_30": 37.899183}, "trend_signal": 1, "fair_value": 31.900391, "relative_strength": 19.838606, "rate_of_change": 1.519239631336403, "market_dynamics": 1.437397, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.880001, "high": 53.450001, "low": 52.59, "close": 51.700001, "volume": 350}, "trend_line": 36.622667, "activity_lines": {"activity_5": 49.93, "activity_10": 46.723364, "activity_20": 41.469524, "activity_30": 38.903785}, "trend_signal": 1, "fair_value": 32.186397, "relative_strength": 18.743132, "rate_of_change": 1.3673352520866595, "market_dynamics": 1.52736, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.740002, "high": 55.0, "low": 49.755001, "close": 53.889999, "volume": 796}, "trend_line": 37.091167, "activity_lines": {"activity_5": 51.900333, "activity_10": 48.505182, "activity_20": 43.02181, "activity_30": 40.017807}, "trend_signal": 1, "fair_value": 32.491705, "relative_strength": 25.432517, "rate_of_change": 1.27926237594875, "market_dynamics": 1.554071, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.889999, "high": 53.889999, "low": 41.880001, "close": 43.470001, "volume": 246}, "trend_line": 37.283667, "activity_lines": {"activity_5": 49.531, "activity_10": 48.035818, "activity_20": 43.465548, "activity_30": 40.429344}, "trend_signal": 1, "fair_value": 32.72368, "relative_strength": 4.222127, "rate_of_change": 0.518991489267519, "market_dynamics": 1.217318, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.709999, "high": 47.689999, "low": 44.299999, "close": 47.759998, "volume": 741}, "trend_line": 37.876667, "activity_lines": {"activity_5": 48.706666, "activity_10": 48.282545, "activity_20": 44.257762, "activity_30": 41.105237}, "trend_signal": 1, "fair_value": 32.983718, "relative_strength": 13.98734, "rate_of_change": 1.5905087876683277, "market_dynamics": 1.075094, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.23, "high": 51.5, "low": 48.0, "close": 51.290001, "volume": 567}, "trend_line": 38.5255, "activity_lines": {"activity_5": 49.158667, "activity_10": 49.058909, "activity_20": 45.307881, "activity_30": 41.970613}, "trend_signal": 1, "fair_value": 33.268282, "relative_strength": 27.01576, "rate_of_change": 1.7130150337673673, "market_dynamics": 0.970061, "expectation": {"probability": 59.4336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.34, "high": 49.34, "low": 43.099998, "close": 45.955002, "volume": 613}, "trend_line": 38.921334, "activity_lines": {"activity_5": 47.936334, "activity_10": 48.724, "activity_20": 45.753191, "activity_30": 42.449936}, "trend_signal": 1, "fair_value": 33.527571, "relative_strength": 15.045914, "rate_of_change": 1.0274597344615921, "market_dynamics": 0.633232, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.310001, "high": 46.310001, "low": 43.549999, "close": 43.764999, "volume": 979}, "trend_line": 39.109667, "activity_lines": {"activity_5": 46.367, "activity_10": 47.912909, "activity_20": 45.921119, "activity_30": 42.76243}, "trend_signal": 1, "fair_value": 33.769737, "relative_strength": 5.540704, "rate_of_change": 0.48388115371379636, "market_dynamics": 0.551764, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.700001, "high": 44.310001, "low": 38.365002, "close": 39.619999, "volume": 1061}, "trend_line": 39.12, "activity_lines": {"activity_5": 44.091, "activity_10": 46.296, "activity_20": 45.634691, "activity_30": 42.795355}, "trend_signal": 1, "fair_value": 33.979955, "relative_strength": -2.97091, "rate_of_change": 0.02642057780751676, "market_dynamics": 0.255169, "expectation": {"probability": 55.757, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.619999, "high": 41.330002, "low": 36.224998, "close": 37.685001, "volume": 564}, "trend_line": 39.212167, "activity_lines": {"activity_5": 41.426667, "activity_10": 44.428636, "activity_20": 45.115262, "activity_30": 42.702774}, "trend_signal": 1, "fair_value": 34.174981, "relative_strength": -10.233511, "rate_of_change": 0.2356007157464301, "market_dynamics": -0.194756, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.610001, "high": 40.119999, "low": 37.595001, "close": 39.215, "volume": 298}, "trend_line": 39.396167, "activity_lines": {"activity_5": 39.944, "activity_10": 43.049818, "activity_20": 44.702357, "activity_30": 42.702957}, "trend_signal": 1, "fair_value": 34.372391, "relative_strength": -5.910499, "rate_of_change": 0.46924211049085224, "market_dynamics": -0.506886, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.215, "high": 41.75, "low": 37.700001, "close": 37.700001, "volume": 679}, "trend_line": 39.739, "activity_lines": {"activity_5": 38.761334, "activity_10": 41.643455, "activity_20": 44.112738, "activity_30": 42.593527}, "trend_signal": 0, "fair_value": 34.559596, "relative_strength": -10.457678, "rate_of_change": 0.8702191763985537, "market_dynamics": -0.700366, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.09, "high": 37.105, "low": 33.509998, "close": 34.470001, "volume": 1341}, "trend_line": 39.904833, "activity_lines": {"activity_5": 37.052334, "activity_10": 39.904364, "activity_20": 43.199167, "activity_30": 42.253592}, "trend_signal": 0, "fair_value": 34.723942, "relative_strength": -19.128933, "rate_of_change": 0.4173054178514969, "market_dynamics": -0.744413, "expectation": {"probability": 60.4996, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.305, "high": 35.220001, "low": 31.629999, "close": 34.599998, "volume": 2476}, "trend_line": 40.029833, "activity_lines": {"activity_5": 36.006333, "activity_10": 38.542, "activity_20": 42.297048, "activity_30": 41.911344}, "trend_signal": 0, "fair_value": 34.884, "relative_strength": -18.233743, "rate_of_change": 0.3132452653040798, "market_dynamics": -0.662362, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.259998, "high": 37.689999, "low": 34.345001, "close": 36.244999, "volume": 1269}, "trend_line": 40.194, "activity_lines": {"activity_5": 35.843333, "activity_10": 37.64, "activity_20": 41.577095, "activity_30": 41.667161}, "trend_signal": 0, "fair_value": 35.056558, "relative_strength": -13.678136, "rate_of_change": 0.41011162849467553, "market_dynamics": -0.611577, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.0, "high": 37.099998, "low": 34.0, "close": 34.415001, "volume": 462}, "trend_line": 40.3085, "activity_lines": {"activity_5": 35.166333, "activity_10": 36.614636, "activity_20": 40.70831, "activity_30": 41.294323}, "trend_signal": 0, "fair_value": 35.218147, "relative_strength": -17.373173, "rate_of_change": 0.28486838831666317, "market_dynamics": -0.72154, "expectation": {"probability": 60.7413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.665001, "high": 36.0, "low": 32.5, "close": 35.810001, "volume": 566}, "trend_line": 40.452, "activity_lines": {"activity_5": 35.274334, "activity_10": 36.149727, "activity_20": 40.015738, "activity_30": 41.004097}, "trend_signal": 0, "fair_value": 35.379596, "relative_strength": -13.973474, "rate_of_change": 0.3560043167073842, "market_dynamics": -0.860681, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.810001, "high": 37.5, "low": 33.02, "close": 35.744999, "volume": 1665}, "trend_line": 40.601833, "activity_lines": {"activity_5": 35.486667, "activity_10": 35.857455, "activity_20": 39.344857, "activity_30": 40.700419}, "trend_signal": 0, "fair_value": 35.539244, "relative_strength": -13.72361, "rate_of_change": 0.37039701374468753, "market_dynamics": -0.841884, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.549999, "high": 36.834999, "low": 34.549999, "close": 36.514999, "volume": 692}, "trend_line": 40.839333, "activity_lines": {"activity_5": 35.870666, "activity_10": 35.851, "activity_20": 38.771833, "activity_30": 40.436753}, "trend_signal": 0, "fair_value": 35.704096, "relative_strength": -10.725909, "rate_of_change": 0.5849489603092655, "market_dynamics": -0.90549, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.924999, "high": 40.0, "low": 35.650002, "close": 39.435001, "volume": 3065}, "trend_line": 41.172, "activity_lines": {"activity_5": 37.100333, "activity_10": 36.431909, "activity_20": 38.518238, "activity_30": 40.346151}, "trend_signal": 0, "fair_value": 35.886782, "relative_strength": -3.511196, "rate_of_change": 0.8145750078729092, "market_dynamics": -0.652583, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.924999, "high": 41.924999, "low": 36.360001, "close": 35.974998, "volume": 767}, "trend_line": 41.291, "activity_lines": {"activity_5": 36.963999, "activity_10": 36.351909, "activity_20": 37.981881, "activity_30": 40.01086}, "trend_signal": 0, "fair_value": 36.035276, "relative_strength": -12.752193, "rate_of_change": 0.28903138054988775, "market_dynamics": -0.568783, "expectation": {"probability": 60.6844, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.544998, "high": 41.779999, "low": 35.970001, "close": 41.145, "volume": 605}, "trend_line": 41.520167, "activity_lines": {"activity_5": 38.446999, "activity_10": 37.270818, "activity_20": 38.018262, "activity_30": 40.001441}, "trend_signal": 0, "fair_value": 36.212487, "relative_strength": -1.421313, "rate_of_change": 0.5550047225787798, "market_dynamics": -0.428854, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.915001, "high": 42.134998, "low": 40.639999, "close": 41.575001, "volume": 114}, "trend_line": 41.7635, "activity_lines": {"activity_5": 39.717667, "activity_10": 38.205273, "activity_20": 38.145857, "activity_30": 40.004978}, "trend_signal": 0, "fair_value": 36.388455, "relative_strength": -2.185478, "rate_of_change": 0.5860597815032867, "market_dynamics": -0.109522, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.575001, "high": 41.759998, "low": 40.305, "close": 41.080002, "volume": 180}, "trend_line": 41.801, "activity_lines": {"activity_5": 40.434667, "activity_10": 38.920546, "activity_20": 38.284953, "activity_30": 39.960882}, "trend_signal": 0, "fair_value": 36.554506, "relative_strength": -6.065123, "rate_of_change": 0.08979132496079453, "market_dynamics": 0.013281, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.0, "high": 42.650002, "low": 39.0, "close": 43.0, "volume": 792}, "trend_line": 41.848, "activity_lines": {"activity_5": 41.487334, "activity_10": 39.867091, "activity_20": 38.618286, "activity_30": 40.038237}, "trend_signal": 0, "fair_value": 36.722122, "relative_strength": -2.193229, "rate_of_change": 0.11243750149517247, "market_dynamics": 0.346718, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.09, "high": 42.439999, "low": 40.794998, "close": 42.165001, "volume": 165}, "trend_line": 41.802833, "activity_lines": {"activity_5": 42.024001, "activity_10": 40.539, "activity_20": 38.894762, "activity_30": 40.058688}, "trend_signal": 0, "fair_value": 36.881346, "relative_strength": -5.278997, "rate_of_change": -0.10793108392276642, "market_dynamics": 0.413016, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.165001, "high": 43.689999, "low": 42.165001, "close": 43.959999, "volume": 355}, "trend_line": 41.879333, "activity_lines": {"activity_5": 42.746334, "activity_10": 41.396364, "activity_20": 39.385643, "activity_30": 40.19786}, "trend_signal": 0, "fair_value": 37.068615, "relative_strength": -2.97382, "rate_of_change": 0.18300195108786743, "market_dynamics": 0.503848, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.650002, "high": 45.945, "low": 44.650002, "close": 45.945, "volume": 65}, "trend_line": 42.047667, "activity_lines": {"activity_5": 43.942667, "activity_10": 42.466455, "activity_20": 40.075072, "activity_30": 40.460161}, "trend_signal": 0, "fair_value": 37.267583, "relative_strength": 0.057878, "rate_of_change": 0.4019500501595725, "market_dynamics": 0.5972, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.945, "high": 45.945, "low": 44.564999, "close": 45.259998, "volume": 71}, "trend_line": 42.049833, "activity_lines": {"activity_5": 44.619333, "activity_10": 43.226545, "activity_20": 40.688881, "activity_30": 40.667409}, "trend_signal": 0, "fair_value": 37.466545, "relative_strength": -2.649248, "rate_of_change": 0.0051512965035671425, "market_dynamics": 0.606324, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.389999, "high": 50.0, "low": 47.389999, "close": 50.25, "volume": 595}, "trend_line": 42.083, "activity_lines": {"activity_5": 46.680666, "activity_10": 44.734909, "activity_20": 41.751071, "activity_30": 41.196452}, "trend_signal": 0, "fair_value": 37.698635, "relative_strength": 10.310407, "rate_of_change": 0.07887546188352006, "market_dynamics": 0.812277, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.575001, "high": 51.16, "low": 48.150002, "close": 50.810001, "volume": 250}, "trend_line": 42.015, "activity_lines": {"activity_5": 48.445333, "activity_10": 46.148455, "activity_20": 42.806762, "activity_30": 41.759484}, "trend_signal": 0, "fair_value": 37.924122, "relative_strength": 12.203494, "rate_of_change": -0.16158543830049626, "market_dynamics": 0.932278, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.110001, "high": 49.415001, "low": 44.895, "close": 45.974998, "volume": 353}, "trend_line": 41.824167, "activity_lines": {"activity_5": 48.021999, "activity_10": 46.413181, "activity_20": 43.346762, "activity_30": 42.014968}, "trend_signal": 1, "fair_value": 38.122218, "relative_strength": 0.913494, "rate_of_change": -0.4542020706890344, "market_dynamics": 0.917982, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.974998, "high": 46.139999, "low": 45.005001, "close": 45.575001, "volume": 62}, "trend_line": 41.547, "activity_lines": {"activity_5": 47.331, "activity_10": 46.517363, "activity_20": 43.809262, "activity_30": 42.256957}, "trend_signal": 1, "fair_value": 38.314122, "relative_strength": -1.044689, "rate_of_change": -0.662695804557221, "market_dynamics": 0.870717, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.575001, "high": 46.665001, "low": 42.0, "close": 42.419998, "volume": 108}, "trend_line": 41.512, "activity_lines": {"activity_5": 45.612999, "activity_10": 45.975181, "activity_20": 43.918405, "activity_30": 42.313279}, "trend_signal": 1, "fair_value": 38.480865, "relative_strength": -6.540371, "rate_of_change": -0.08424194285988541, "market_dynamics": 0.509249, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.419998, "high": 42.419998, "low": 40.764999, "close": 42.224998, "volume": 75}, "trend_line": 41.3275, "activity_lines": {"activity_5": 44.019332, "activity_10": 45.373181, "activity_20": 43.971738, "activity_30": 42.359279}, "trend_signal": 1, "fair_value": 38.645513, "relative_strength": -9.908944, "rate_of_change": -0.4444497976488724, "market_dynamics": 0.162536, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.224998, "high": 42.224998, "low": 41.099998, "close": 42.349998, "volume": 147}, "trend_line": 41.0295, "activity_lines": {"activity_5": 43.002332, "activity_10": 44.807999, "activity_20": 44.008499, "activity_30": 42.425247}, "trend_signal": 1, "fair_value": 38.815949, "relative_strength": -11.630934, "rate_of_change": -0.7210695057770293, "market_dynamics": -0.101824, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.349998, "high": 42.349998, "low": 40.055, "close": 40.43, "volume": 25}, "trend_line": 40.845333, "activity_lines": {"activity_5": 41.909332, "activity_10": 43.890363, "activity_20": 43.824618, "activity_30": 42.386569}, "trend_signal": 1, "fair_value": 38.965141, "relative_strength": -13.416028, "rate_of_change": -0.44886484115088454, "market_dynamics": -0.413738, "expectation": {"probability": 56.9046, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.43, "high": 43.044998, "low": 40.43, "close": 42.334999, "volume": 92}, "trend_line": 40.797666, "activity_lines": {"activity_5": 41.820999, "activity_10": 43.383272, "activity_20": 43.800166, "activity_30": 42.482677}, "trend_signal": 1, "fair_value": 39.120045, "relative_strength": -9.445539, "rate_of_change": -0.11670121528938697, "market_dynamics": -0.505278, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.02, "high": 40.02, "low": 35.900002, "close": 38.529999, "volume": 604}, "trend_line": 40.761333, "activity_lines": {"activity_5": 40.680332, "activity_10": 42.249999, "activity_20": 43.381952, "activity_30": 42.336376}, "trend_signal": 0, "fair_value": 39.247417, "relative_strength": -17.927732, "rate_of_change": -0.08905656514762159, "market_dynamics": -0.574132, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.325001, "high": 42.595001, "low": 39.200001, "close": 41.865002, "volume": 525}, "trend_line": 40.900666, "activity_lines": {"activity_5": 40.910667, "activity_10": 41.845454, "activity_20": 43.271761, "activity_30": 42.40758}, "trend_signal": 1, "fair_value": 39.392077, "relative_strength": -5.592019, "rate_of_change": 0.3418264069038189, "market_dynamics": -0.5454, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.849998, "high": 45.07, "low": 41.849998, "close": 44.790001, "volume": 329}, "trend_line": 41.0865, "activity_lines": {"activity_5": 42.140001, "activity_10": 42.125182, "activity_20": 43.428571, "activity_30": 42.658505}, "trend_signal": 1, "fair_value": 39.548423, "relative_strength": -1.318633, "rate_of_change": 0.4543544596559866, "market_dynamics": -0.392778, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.790001, "high": 46.200001, "low": 44.790001, "close": 44.709999, "volume": 30}, "trend_line": 41.320166, "activity_lines": {"activity_5": 43.18, "activity_10": 42.499818, "activity_20": 43.535785, "activity_30": 42.892279}, "trend_signal": 1, "fair_value": 39.699865, "relative_strength": -1.458803, "rate_of_change": 0.5687172185511044, "market_dynamics": -0.361945, "expectation": {"probability": 54.1965, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.709999, "high": 47.0, "low": 44.709999, "close": 47.529999, "volume": 88}, "trend_line": 41.7555, "activity_lines": {"activity_5": 44.874666, "activity_10": 43.410181, "activity_20": 43.894595, "activity_30": 43.292914}, "trend_signal": 1, "fair_value": 39.870635, "relative_strength": 1.854115, "rate_of_change": 1.0535630471571615, "market_dynamics": -0.258164, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.529999, "high": 47.529999, "low": 43.75, "close": 45.740002, "volume": 107}, "trend_line": 42.126833, "activity_lines": {"activity_5": 45.626334, "activity_10": 43.959546, "activity_20": 44.054571, "activity_30": 43.549978}, "trend_signal": 1, "fair_value": 40.036558, "relative_strength": -3.833743, "rate_of_change": 0.8893032055657337, "market_dynamics": -0.259329, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.959999, "high": 43.654999, "low": 42.650002, "close": 43.654999, "volume": 548}, "trend_line": 42.373833, "activity_lines": {"activity_5": 45.202333, "activity_10": 44.069455, "activity_20": 43.993785, "activity_30": 43.64857}, "trend_signal": 1, "fair_value": 40.191987, "relative_strength": -7.352304, "rate_of_change": 0.5863246354170509, "market_dynamics": -0.238325, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.779999, "high": 41.779999, "low": 39.895, "close": 39.895, "volume": 112}, "trend_line": 42.5565, "activity_lines": {"activity_5": 43.405667, "activity_10": 43.469727, "activity_20": 43.571785, "activity_30": 43.488645}, "trend_signal": 1, "fair_value": 40.314103, "relative_strength": -14.111093, "rate_of_change": 0.4310844383608208, "market_dynamics": -0.364689, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.895, "high": 42.064999, "low": 37.244999, "close": 36.709999, "volume": 133}, "trend_line": 42.5865, "activity_lines": {"activity_5": 40.873666, "activity_10": 42.335545, "activity_20": 42.857262, "activity_30": 43.111451}, "trend_signal": 0, "fair_value": 40.429936, "relative_strength": -16.180499, "rate_of_change": 0.07049451905114645, "market_dynamics": -0.644643, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.0, "high": 38.985001, "low": 35.514999, "close": 39.084999, "volume": 1387}, "trend_line": 42.697833, "activity_lines": {"activity_5": 39.666666, "activity_10": 41.700818, "activity_20": 42.403452, "activity_30": 42.885548}, "trend_signal": 0, "fair_value": 40.560712, "relative_strength": -9.699421, "rate_of_change": 0.2614279172977396, "market_dynamics": -0.679207, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.830002, "high": 41.494999, "low": 39.275002, "close": 39.275002, "volume": 237}, "trend_line": 42.789833, "activity_lines": {"activity_5": 39.086, "activity_10": 41.159727, "activity_20": 42.000405, "activity_30": 42.66472}, "trend_signal": 0, "fair_value": 40.709205, "relative_strength": -12.331616, "rate_of_change": 0.2154676093280864, "market_dynamics": -0.857971, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.275002, "high": 39.275002, "low": 35.849998, "close": 36.950001, "volume": 623}, "trend_line": 42.707, "activity_lines": {"activity_5": 38.161334, "activity_10": 40.182364, "activity_20": 41.404429, "activity_30": 42.287957}, "trend_signal": 0, "fair_value": 40.825526, "relative_strength": -18.60811, "rate_of_change": -0.19358103126974302, "market_dynamics": -0.82902, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 36.25, "close": 36.459999, "volume": 111}, "trend_line": 42.723167, "activity_lines": {"activity_5": 37.520333, "activity_10": 39.205273, "activity_20": 40.825119, "activity_30": 41.884925}, "trend_signal": 0, "fair_value": 40.934731, "relative_strength": -20.793299, "rate_of_change": 0.037855620858397505, "market_dynamics": -0.790394, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.459999, "high": 36.459999, "low": 31.09, "close": 31.235001, "volume": 1167}, "trend_line": 42.392833, "activity_lines": {"activity_5": 35.366667, "activity_10": 37.429637, "activity_20": 39.816524, "activity_30": 41.143753}, "trend_signal": 0, "fair_value": 41.010891, "relative_strength": -29.118066, "rate_of_change": -0.7731964252556311, "market_dynamics": -0.915169, "expectation": {"probability": 59.4015, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.875, "high": 32.299999, "low": 29.42, "close": 31.754999, "volume": 1473}, "trend_line": 42.0655, "activity_lines": {"activity_5": 33.751333, "activity_10": 35.993545, "activity_20": 38.927643, "activity_30": 40.457441}, "trend_signal": 0, "fair_value": 41.082526, "relative_strength": -27.603891, "rate_of_change": -0.7721423099984919, "market_dynamics": -0.899917, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.25, "high": 33.75, "low": 31.25, "close": 33.599998, "volume": 226}, "trend_line": 41.816166, "activity_lines": {"activity_5": 33.239666, "activity_10": 35.179727, "activity_20": 38.280286, "activity_30": 39.911279}, "trend_signal": 0, "fair_value": 41.157397, "relative_strength": -22.914284, "rate_of_change": -0.5927280075120883, "market_dynamics": -1.004337, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.474998, "high": 34.360001, "low": 31.26, "close": 31.23, "volume": 187}, "trend_line": 41.423833, "activity_lines": {"activity_5": 32.316333, "activity_10": 34.155727, "activity_20": 37.449214, "activity_30": 39.228301}, "trend_signal": 0, "fair_value": 41.209096, "relative_strength": -29.27988, "rate_of_change": -0.9382328355976028, "market_dynamics": -1.07283, "expectation": {"probability": 59.6557, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.695, "high": 38.244999, "low": 31.695, "close": 38.0, "volume": 1411}, "trend_line": 41.285, "activity_lines": {"activity_5": 34.031, "activity_10": 34.588545, "activity_20": 37.315262, "activity_30": 39.007408}, "trend_signal": 0, "fair_value": 41.284449, "relative_strength": -10.462275, "rate_of_change": -0.33515247128387493, "market_dynamics": -0.855718, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.220001, "high": 39.915001, "low": 35.799999, "close": 38.855, "volume": 1257}, "trend_line": 41.114833, "activity_lines": {"activity_5": 35.928, "activity_10": 35.211272, "activity_20": 37.283452, "activity_30": 38.850634}, "trend_signal": 0, "fair_value": 41.355731, "relative_strength": -9.583827, "rate_of_change": -0.4121763352307116, "market_dynamics": -0.669184, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.855, "high": 38.855, "low": 33.294998, "close": 32.855, "volume": 820}, "trend_line": 40.6785, "activity_lines": {"activity_5": 35.317, "activity_10": 34.704091, "activity_20": 36.687714, "activity_30": 38.317742}, "trend_signal": 0, "fair_value": 41.38932, "relative_strength": -24.398927, "rate_of_change": -1.0612544625926066, "market_dynamics": -0.564377, "expectation": {"probability": 60.0412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.035, "high": 35.169998, "low": 34.035, "close": 36.044998, "volume": 195}, "trend_line": 40.371333, "activity_lines": {"activity_5": 35.695999, "activity_10": 34.890181, "activity_20": 36.440928, "activity_30": 38.018806}, "trend_signal": 0, "fair_value": 41.446564, "relative_strength": -15.182051, "rate_of_change": -0.7551089641948444, "market_dynamics": -0.320067, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.99, "high": 33.459999, "low": 31.889999, "close": 33.459999, "volume": 721}, "trend_line": 39.811666, "activity_lines": {"activity_5": 35.050332, "activity_10": 34.664999, "activity_20": 35.959785, "activity_30": 37.572914}, "trend_signal": 0, "fair_value": 41.490635, "relative_strength": -20.334075, "rate_of_change": -1.3862980447041406, "market_dynamics": -0.355722, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.294998, "high": 36.674999, "low": 35.294998, "close": 34.605, "volume": 308}, "trend_line": 39.2715, "activity_lines": {"activity_5": 34.637666, "activity_10": 34.711454, "activity_20": 35.627714, "activity_30": 37.237}, "trend_signal": 0, "fair_value": 41.543006, "relative_strength": -15.020296, "rate_of_change": -1.3568033048403432, "market_dynamics": -0.345884, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.27, "high": 34.27, "low": 33.450001, "close": 33.834999, "volume": 380}, "trend_line": 38.866833, "activity_lines": {"activity_5": 34.194666, "activity_10": 34.651636, "activity_20": 35.270809, "activity_30": 36.886258}, "trend_signal": 0, "fair_value": 41.606564, "relative_strength": -17.442772, "rate_of_change": -1.0304342844047296, "market_dynamics": -0.163343, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.834999, "high": 36.794998, "low": 33.834999, "close": 36.884998, "volume": 245}, "trend_line": 38.577166, "activity_lines": {"activity_5": 35.102999, "activity_10": 35.09909, "activity_20": 35.256166, "activity_30": 36.758397}, "trend_signal": 0, "fair_value": 41.714256, "relative_strength": -7.785959, "rate_of_change": -0.745280687006326, "market_dynamics": 0.010337, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.884998, "high": 36.884998, "low": 34.285, "close": 34.285, "volume": 50}, "trend_line": 38.306, "activity_lines": {"activity_5": 34.875999, "activity_10": 34.980545, "activity_20": 35.044595, "activity_30": 36.481483}, "trend_signal": 0, "fair_value": 41.808494, "relative_strength": -13.756345, "rate_of_change": -0.7029184051518997, "market_dynamics": 0.088727, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.285, "high": 34.285, "low": 33.0, "close": 32.724998, "volume": 230}, "trend_line": 37.989333, "activity_lines": {"activity_5": 34.246332, "activity_10": 34.565908, "activity_20": 34.738999, "activity_30": 36.121419}, "trend_signal": 0, "fair_value": 41.878974, "relative_strength": -20.596566, "rate_of_change": -0.8266772829321657, "market_dynamics": 0.08328, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.724998, "high": 35.709999, "low": 32.724998, "close": 34.639999, "volume": 451}, "trend_line": 37.732333, "activity_lines": {"activity_5": 34.303999, "activity_10": 34.472272, "activity_20": 34.667833, "activity_30": 35.905333}, "trend_signal": 0, "fair_value": 41.964231, "relative_strength": -16.085876, "rate_of_change": -0.676505691742482, "market_dynamics": 0.236829, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.994999, "high": 35.994999, "low": 35.830002, "close": 35.830002, "volume": 140}, "trend_line": 37.579, "activity_lines": {"activity_5": 34.756, "activity_10": 34.65609, "activity_20": 34.735023, "activity_30": 35.782602}, "trend_signal": 0, "fair_value": 42.047115, "relative_strength": -10.122148, "rate_of_change": -0.40637031375715993, "market_dynamics": 0.272382, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.830002, "high": 35.830002, "low": 35.830002, "close": 35.830002, "volume": 0}, "trend_line": 37.362166, "activity_lines": {"activity_5": 35.075001, "activity_10": 34.894909, "activity_20": 34.806404, "activity_30": 35.669763}, "trend_signal": 0, "fair_value": 42.118942, "relative_strength": -11.038218, "rate_of_change": -0.5770084355624115, "market_dynamics": 0.339708, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.990002, "high": 39.400002, "low": 34.919998, "close": 39.525002, "volume": 425}, "trend_line": 37.395333, "activity_lines": {"activity_5": 36.696001, "activity_10": 35.751455, "activity_20": 35.24519, "activity_30": 35.809301}, "trend_signal": 0, "fair_value": 42.204776, "relative_strength": -1.739841, "rate_of_change": 0.08877161993231023, "market_dynamics": 0.668752, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.525002, "high": 42.790001, "low": 38.950001, "close": 42.025002, "volume": 4363}, "trend_line": 37.400667, "activity_lines": {"activity_5": 38.801002, "activity_10": 36.999274, "activity_20": 35.920881, "activity_30": 36.107989}, "trend_signal": 0, "fair_value": 42.293718, "relative_strength": 1.570324, "rate_of_change": 0.014263812010974016, "market_dynamics": 0.981598, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.27, "high": 45.0, "low": 43.494999, "close": 44.18, "volume": 1095}, "trend_line": 37.380333, "activity_lines": {"activity_5": 41.004335, "activity_10": 38.483183, "activity_20": 36.777643, "activity_30": 36.545366}, "trend_signal": 0, "fair_value": 42.382885, "relative_strength": 3.289633, "rate_of_change": -0.054368014345835866, "market_dynamics": 1.273306, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.935001, "high": 44.049999, "low": 40.084999, "close": 40.52, "volume": 756}, "trend_line": 37.240667, "activity_lines": {"activity_5": 41.351667, "activity_10": 39.127546, "activity_20": 37.249072, "activity_30": 36.747925}, "trend_signal": 0, "fair_value": 42.434231, "relative_strength": -4.814343, "rate_of_change": -0.37363498072635765, "market_dynamics": 1.526659, "expectation": {"probability": 57.5426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.52, "high": 40.52, "low": 38.855, "close": 39.439999, "volume": 111}, "trend_line": 36.971, "activity_lines": {"activity_5": 41.026333, "activity_10": 39.454, "activity_20": 37.573429, "activity_30": 36.889817}, "trend_signal": 0, "fair_value": 42.462372, "relative_strength": -7.904601, "rate_of_change": -0.7241196834632565, "market_dynamics": 1.420419, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.439999, "high": 39.439999, "low": 38.115002, "close": 38.709999, "volume": 286}, "trend_line": 36.736666, "activity_lines": {"activity_5": 40.217, "activity_10": 39.601273, "activity_20": 37.791667, "activity_30": 37.002011}, "trend_signal": 1, "fair_value": 42.489487, "relative_strength": -10.629813, "rate_of_change": -0.6338319223174839, "market_dynamics": 1.23062, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.75, "high": 40.119999, "low": 38.25, "close": 38.775002, "volume": 168}, "trend_line": 36.574, "activity_lines": {"activity_5": 39.483667, "activity_10": 39.67991, "activity_20": 37.991762, "activity_30": 37.133516}, "trend_signal": 1, "fair_value": 42.518173, "relative_strength": -12.235452, "rate_of_change": -0.442789228614272, "market_dynamics": 1.006752, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.59, "high": 40.275002, "low": 38.59, "close": 40.275002, "volume": 102}, "trend_line": 36.586667, "activity_lines": {"activity_5": 39.467001, "activity_10": 39.921274, "activity_20": 38.298786, "activity_30": 37.37229}, "trend_signal": 1, "fair_value": 42.547276, "relative_strength": -9.580526, "rate_of_change": 0.034633892929404574, "market_dynamics": 0.915805, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.275002, "high": 40.275002, "low": 36.060001, "close": 37.244999, "volume": 130}, "trend_line": 36.6045, "activity_lines": {"activity_5": 38.700667, "activity_10": 39.509273, "activity_20": 38.306405, "activity_30": 37.414764}, "trend_signal": 1, "fair_value": 42.433526, "relative_strength": -16.414872, "rate_of_change": 0.048741799847477486, "market_dynamics": 0.679338, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.244999, "high": 37.244999, "low": 31.559999, "close": 32.945, "volume": 297}, "trend_line": 36.399833, "activity_lines": {"activity_5": 36.719334, "activity_10": 38.289728, "activity_20": 37.912167, "activity_30": 37.178667}, "trend_signal": 1, "fair_value": 42.324135, "relative_strength": -25.437861, "rate_of_change": -0.5591307079730651, "market_dynamics": 0.266531, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.125, "high": 33.125, "low": 32.654999, "close": 32.654999, "volume": 180}, "trend_line": 36.179167, "activity_lines": {"activity_5": 35.074333, "activity_10": 37.069909, "activity_20": 37.489881, "activity_30": 36.937065}, "trend_signal": 0, "fair_value": 42.230865, "relative_strength": -25.650195, "rate_of_change": -0.6062280560463048, "market_dynamics": -0.11547, "expectation": {"probability": 57.6838, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.349998, "high": 34.290001, "low": 32.349998, "close": 34.415001, "volume": 543}, "trend_line": 36.094667, "activity_lines": {"activity_5": 34.419667, "activity_10": 36.295, "activity_20": 37.251357, "activity_30": 36.823247}, "trend_signal": 0, "fair_value": 42.083462, "relative_strength": -21.80403, "rate_of_change": -0.2335598274001125, "market_dynamics": -0.529124, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.93, "high": 36.220001, "low": 34.93, "close": 35.125, "volume": 551}, "trend_line": 36.050167, "activity_lines": {"activity_5": 34.292333, "activity_10": 35.787546, "activity_20": 37.075905, "activity_30": 36.760688}, "trend_signal": 0, "fair_value": 42.009327, "relative_strength": -19.032402, "rate_of_change": -0.12328691105530719, "market_dynamics": -0.664173, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.125, "high": 37.564999, "low": 30.82, "close": 28.360001, "volume": 618}, "trend_line": 35.954333, "activity_lines": {"activity_5": 32.253334, "activity_10": 34.214728, "activity_20": 36.253691, "activity_30": 36.264549}, "trend_signal": 0, "fair_value": 41.909455, "relative_strength": -26.073269, "rate_of_change": -0.26583510694972234, "market_dynamics": -0.777942, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.094999, "high": 29.290001, "low": 23.485001, "close": 25.715, "volume": 3291}, "trend_line": 35.753, "activity_lines": {"activity_5": 29.925, "activity_10": 32.382091, "activity_20": 35.205643, "activity_30": 35.603946}, "trend_signal": 0, "fair_value": 41.75, "relative_strength": -30.84488, "rate_of_change": -0.5599686691448238, "market_dynamics": -0.792245, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 28.09, "low": 26.77, "close": 28.84, "volume": 360}, "trend_line": 35.594333, "activity_lines": {"activity_5": 29.120334, "activity_10": 31.367182, "activity_20": 34.508405, "activity_30": 35.157946}, "trend_signal": 0, "fair_value": 41.606474, "relative_strength": -25.926753, "rate_of_change": -0.4437865353956345, "market_dynamics": -0.926153, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.465, "high": 28.575001, "low": 28.465, "close": 28.575001, "volume": 1000}, "trend_line": 35.505833, "activity_lines": {"activity_5": 28.481667, "activity_10": 30.483546, "activity_20": 33.811858, "activity_30": 34.705086}, "trend_signal": 0, "fair_value": 41.430224, "relative_strength": -28.577793, "rate_of_change": -0.24863508469170148, "market_dynamics": -1.01877, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.575001, "high": 28.575001, "low": 24.51, "close": 24.790001, "volume": 903}, "trend_line": 35.0655, "activity_lines": {"activity_5": 26.970667, "activity_10": 29.097182, "activity_20": 32.774596, "activity_30": 34.013742}, "trend_signal": 0, "fair_value": 41.204776, "relative_strength": -38.948933, "rate_of_change": -1.2401708755854355, "market_dynamics": -1.010924, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.01, "high": 27.139999, "low": 23.940001, "close": 26.870001, "volume": 735}, "trend_line": 34.666, "activity_lines": {"activity_5": 26.842001, "activity_10": 28.370546, "activity_20": 31.982334, "activity_30": 33.485}, "trend_signal": 0, "fair_value": 41.014391, "relative_strength": -34.945058, "rate_of_change": -1.139296459482977, "market_dynamics": -1.050604, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.25, "high": 29.575001, "low": 28.125, "close": 28.42, "volume": 560}, "trend_line": 34.518167, "activity_lines": {"activity_5": 27.329334, "activity_10": 28.114364, "activity_20": 31.380358, "activity_30": 33.082033}, "trend_signal": 0, "fair_value": 40.827404, "relative_strength": -32.755814, "rate_of_change": -0.426449547106671, "market_dynamics": -0.95752, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.42, "high": 28.42, "low": 26.799999, "close": 27.370001, "volume": 40}, "trend_line": 34.229, "activity_lines": {"activity_5": 27.286334, "activity_10": 27.749546, "activity_20": 30.713667, "activity_30": 32.620861}, "trend_signal": 0, "fair_value": 40.605737, "relative_strength": -32.706647, "rate_of_change": -0.8377240888833961, "market_dynamics": -0.961955, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.370001, "high": 27.834999, "low": 27.209999, "close": 27.834999, "volume": 155}, "trend_line": 34.0415, "activity_lines": {"activity_5": 27.496333, "activity_10": 27.565364, "activity_20": 30.149143, "activity_30": 32.208344}, "trend_signal": 0, "fair_value": 40.332372, "relative_strength": -31.930997, "rate_of_change": -0.5477811212714365, "market_dynamics": -0.91416, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.834999, "high": 28.32, "low": 27.834999, "close": 28.32, "volume": 122}, "trend_line": 33.832, "activity_lines": {"activity_5": 27.917333, "activity_10": 27.589, "activity_20": 29.698381, "activity_30": 31.839215}, "trend_signal": 0, "fair_value": 40.049103, "relative_strength": -31.08533, "rate_of_change": -0.6154252897198963, "market_dynamics": -0.809374, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.32, "high": 36.0, "low": 28.32, "close": 34.310001, "volume": 1646}, "trend_line": 33.847834, "activity_lines": {"activity_5": 30.099667, "activity_10": 28.825455, "activity_20": 29.893619, "activity_30": 31.870054}, "trend_signal": 0, "fair_value": 39.84891, "relative_strength": -13.369411, "rate_of_change": 0.04680184440765585, "market_dynamics": -0.37448, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.32, "high": 40.389999, "low": 32.400002, "close": 37.965, "volume": 7319}, "trend_line": 33.883834, "activity_lines": {"activity_5": 33.004334, "activity_10": 30.618273, "activity_20": 30.466524, "activity_30": 32.135678}, "trend_signal": 0, "fair_value": 39.692468, "relative_strength": -2.931823, "rate_of_change": 0.10635835663812747, "market_dynamics": 0.226622, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.16, "high": 40.16, "low": 29.299999, "close": 29.299999, "volume": 4657}, "trend_line": 33.717667, "activity_lines": {"activity_5": 32.384333, "activity_10": 30.612909, "activity_20": 30.221215, "activity_30": 31.839947}, "trend_signal": 0, "fair_value": 39.476122, "relative_strength": -25.167164, "rate_of_change": -0.4904020011430864, "market_dynamics": 0.626993, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.27, "high": 30.41, "low": 29.1, "close": 30.41, "volume": 334}, "trend_line": 33.6405, "activity_lines": {"activity_5": 32.005667, "activity_10": 30.801, "activity_20": 30.126429, "activity_30": 31.626549}, "trend_signal": 0, "fair_value": 39.306186, "relative_strength": -21.12559, "rate_of_change": -0.22886221635677156, "market_dynamics": 0.832448, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.75, "high": 33.139999, "low": 31.540001, "close": 31.540001, "volume": 584}, "trend_line": 33.537167, "activity_lines": {"activity_5": 31.832, "activity_10": 31.161182, "activity_20": 30.179095, "activity_30": 31.491033}, "trend_signal": 0, "fair_value": 39.167212, "relative_strength": -18.260046, "rate_of_change": -0.30716844279962047, "market_dynamics": 0.710661, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.5, "high": 33.785, "low": 31.875, "close": 32.490002, "volume": 1830}, "trend_line": 33.425834, "activity_lines": {"activity_5": 31.760334, "activity_10": 31.571364, "activity_20": 30.363834, "activity_30": 31.423474}, "trend_signal": 0, "fair_value": 39.034263, "relative_strength": -15.493585, "rate_of_change": -0.3319690062073365, "market_dynamics": 0.540718, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.490002, "high": 32.490002, "low": 31.93, "close": 31.805, "volume": 60}, "trend_line": 33.291667, "activity_lines": {"activity_5": 31.581667, "activity_10": 31.754819, "activity_20": 30.505977, "activity_30": 31.318904}, "trend_signal": 0, "fair_value": 38.8825, "relative_strength": -17.452161, "rate_of_change": -0.40138714265141456, "market_dynamics": 0.457154, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.805, "high": 36.0, "low": 31.805, "close": 32.830002, "volume": 530}, "trend_line": 33.0685, "activity_lines": {"activity_5": 32.155335, "activity_10": 32.063092, "activity_20": 30.751167, "activity_30": 31.289119}, "trend_signal": 0, "fair_value": 38.792019, "relative_strength": -12.544478, "rate_of_change": -0.6703389169427791, "market_dynamics": 0.524897, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.690001, "high": 32.115002, "low": 29.77, "close": 30.445, "volume": 780}, "trend_line": 32.6825, "activity_lines": {"activity_5": 31.698668, "activity_10": 31.838455, "activity_20": 30.768381, "activity_30": 31.119861}, "trend_signal": 0, "fair_value": 38.664551, "relative_strength": -21.371387, "rate_of_change": -1.1672739918653787, "market_dynamics": 0.509733, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.674999, "high": 29.950001, "low": 29.0, "close": 29.084999, "volume": 560}, "trend_line": 32.179334, "activity_lines": {"activity_5": 30.786334, "activity_10": 31.319091, "activity_20": 30.674977, "activity_30": 30.887764}, "trend_signal": 0, "fair_value": 38.518429, "relative_strength": -25.92156, "rate_of_change": -1.5395578673602088, "market_dynamics": 0.347675, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.555, "high": 31.105, "low": 29.4, "close": 31.105, "volume": 395}, "trend_line": 31.8655, "activity_lines": {"activity_5": 30.711, "activity_10": 31.153091, "activity_20": 30.802715, "activity_30": 30.818452}, "trend_signal": 0, "fair_value": 38.366346, "relative_strength": -21.352485, "rate_of_change": -0.9752656782766119, "market_dynamics": 0.309169, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.105, "high": 31.504999, "low": 30.865, "close": 31.165001, "volume": 125}, "trend_line": 31.589667, "activity_lines": {"activity_5": 30.748, "activity_10": 31.056273, "activity_20": 30.923096, "activity_30": 30.773258}, "trend_signal": 0, "fair_value": 38.265, "relative_strength": -18.567996, "rate_of_change": -0.8656164190111633, "market_dynamics": 0.233122, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.165001, "high": 33.0, "low": 29.59, "close": 29.58, "volume": 796}, "trend_line": 31.285334, "activity_lines": {"activity_5": 30.299333, "activity_10": 30.794909, "activity_20": 30.866572, "activity_30": 30.643603}, "trend_signal": 0, "fair_value": 38.155545, "relative_strength": -21.237609, "rate_of_change": -0.9633941377096497, "market_dynamics": 0.117247, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.674999, "high": 31.48, "low": 30.674999, "close": 31.365, "volume": 442}, "trend_line": 31.038334, "activity_lines": {"activity_5": 30.662333, "activity_10": 30.853, "activity_20": 30.976524, "activity_30": 30.648742}, "trend_signal": 0, "fair_value": 38.057532, "relative_strength": -17.998945, "rate_of_change": -0.7895073135546512, "market_dynamics": 0.123468, "expectation": {"probability": 53.3787, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.105, "high": 31.905001, "low": 31.105, "close": 31.77, "volume": 457}, "trend_line": 30.754834, "activity_lines": {"activity_5": 31.099, "activity_10": 30.967364, "activity_20": 31.111762, "activity_30": 30.695947}, "trend_signal": 0, "fair_value": 37.998494, "relative_strength": -16.002244, "rate_of_change": -0.913386652775887, "market_dynamics": 0.057942, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.514999, "high": 33.294998, "low": 30.440001, "close": 34.384998, "volume": 620}, "trend_line": 30.6595, "activity_lines": {"activity_5": 32.228333, "activity_10": 31.553, "activity_20": 31.46281, "activity_30": 30.930151}, "trend_signal": 1, "fair_value": 37.949615, "relative_strength": -9.619526, "rate_of_change": -0.3099805383439806, "market_dynamics": 0.161036, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.0, "high": 33.205002, "low": 29.049999, "close": 29.125, "volume": 1152}, "trend_line": 30.532167, "activity_lines": {"activity_5": 31.385666, "activity_10": 31.147818, "activity_20": 31.277119, "activity_30": 30.831151}, "trend_signal": 1, "fair_value": 37.777276, "relative_strength": -23.776088, "rate_of_change": -0.41531336127464613, "market_dynamics": 0.199667, "expectation": {"probability": 57.2359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.040001, "high": 31.200001, "low": 28.09, "close": 28.09, "volume": 1222}, "trend_line": 30.38, "activity_lines": {"activity_5": 30.334, "activity_10": 30.603182, "activity_20": 30.9895, "activity_30": 30.673592}, "trend_signal": 0, "fair_value": 37.619583, "relative_strength": -23.59666, "rate_of_change": -0.49838257467936076, "market_dynamics": 0.090285, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.084999, "high": 29.084999, "low": 26.684999, "close": 26.6, "volume": 1150}, "trend_line": 30.1195, "activity_lines": {"activity_5": 28.885, "activity_10": 29.873818, "activity_20": 30.556548, "activity_30": 30.429721}, "trend_signal": 0, "fair_value": 37.474968, "relative_strength": -26.669088, "rate_of_change": -0.8574720210664923, "market_dynamics": -0.070269, "expectation": {"probability": 58.8381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.549999, "high": 30.965, "low": 26.549999, "close": 30.855, "volume": 1780}, "trend_line": 29.977167, "activity_lines": {"activity_5": 29.172, "activity_10": 29.988, "activity_20": 30.534714, "activity_30": 30.477172}, "trend_signal": 0, "fair_value": 37.338013, "relative_strength": -15.820181, "rate_of_change": -0.4725609654874655, "market_dynamics": -0.175164, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.99, "high": 30.99, "low": 29.73, "close": 30.635, "volume": 523}, "trend_line": 30.053, "activity_lines": {"activity_5": 29.446667, "activity_10": 30.03, "activity_20": 30.479857, "activity_30": 30.519613}, "trend_signal": 0, "fair_value": 37.16875, "relative_strength": -17.281353, "rate_of_change": 0.25296920152594593, "market_dynamics": -0.240252, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.309999, "high": 31.674999, "low": 30.290001, "close": 30.745001, "volume": 481}, "trend_line": 30.220667, "activity_lines": {"activity_5": 30.008, "activity_10": 30.100545, "activity_20": 30.452976, "activity_30": 30.564258}, "trend_signal": 0, "fair_value": 37.037244, "relative_strength": -15.908577, "rate_of_change": 0.5579043689481848, "market_dynamics": -0.194135, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.58, "high": 32.154999, "low": 29.67, "close": 31.43, "volume": 2022}, "trend_line": 30.307, "activity_lines": {"activity_5": 30.689667, "activity_10": 30.303273, "activity_20": 30.525714, "activity_30": 30.64228}, "trend_signal": 0, "fair_value": 36.959712, "relative_strength": -15.615289, "rate_of_change": 0.28567536249282577, "market_dynamics": 0.171272, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.43, "high": 32.5, "low": 28.780001, "close": 28.985001, "volume": 1989}, "trend_line": 30.320667, "activity_lines": {"activity_5": 30.333667, "activity_10": 30.027818, "activity_20": 30.355453, "activity_30": 30.556989}, "trend_signal": 0, "fair_value": 36.87593, "relative_strength": -18.971838, "rate_of_change": 0.04509519252978405, "market_dynamics": 0.174528, "expectation": {"probability": 58.9166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.959999, "high": 29.184999, "low": 28.0, "close": 29.184999, "volume": 1894}, "trend_line": 30.467167, "activity_lines": {"activity_5": 29.885333, "activity_10": 29.832, "activity_20": 30.211024, "activity_30": 30.483721}, "trend_signal": 0, "fair_value": 36.788013, "relative_strength": -19.065485, "rate_of_change": 0.48316879044910066, "market_dynamics": 0.212477, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.004999, "high": 30.1, "low": 28.940001, "close": 29.93, "volume": 1451}, "trend_line": 30.569167, "activity_lines": {"activity_5": 29.796667, "activity_10": 29.818636, "activity_20": 30.148762, "activity_30": 30.449065}, "trend_signal": 0, "fair_value": 36.763718, "relative_strength": -16.657907, "rate_of_change": 0.3347866245653897, "market_dynamics": 0.269117, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.93, "high": 29.93, "low": 26.77, "close": 26.870001, "volume": 1410}, "trend_line": 30.5175, "activity_lines": {"activity_5": 28.735, "activity_10": 29.329909, "activity_20": 29.807262, "activity_30": 30.210409}, "trend_signal": 0, "fair_value": 36.693942, "relative_strength": -24.660228, "rate_of_change": -0.16901670889495257, "market_dynamics": -0.086965, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 25.025, "close": 25.844999, "volume": 692}, "trend_line": 30.466667, "activity_lines": {"activity_5": 27.59, "activity_10": 28.695818, "activity_20": 29.391643, "activity_30": 29.908957}, "trend_signal": 0, "fair_value": 36.598622, "relative_strength": -28.739584, "rate_of_change": -0.16657000081919307, "market_dynamics": -0.474742, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.764999, "high": 27.125, "low": 26.639999, "close": 27.205, "volume": 404}, "trend_line": 30.445667, "activity_lines": {"activity_5": 27.270667, "activity_10": 28.349818, "activity_20": 29.13881, "activity_30": 29.698527}, "trend_signal": 0, "fair_value": 36.513301, "relative_strength": -23.943493, "rate_of_change": -0.06892778918022374, "market_dynamics": -0.757153, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.975, "high": 27.190001, "low": 26.975, "close": 27.115, "volume": 222}, "trend_line": 30.4055, "activity_lines": {"activity_5": 27.04, "activity_10": 27.976455, "activity_20": 28.892833, "activity_30": 29.483645}, "trend_signal": 0, "fair_value": 36.456827, "relative_strength": -24.461022, "rate_of_change": -0.1319301035513536, "market_dynamics": -1.101472, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.155001, "high": 28.0, "low": 25.700001, "close": 28.77, "volume": 1153}, "trend_line": 30.220833, "activity_lines": {"activity_5": 27.499, "activity_10": 27.972, "activity_20": 28.813857, "activity_30": 29.378129}, "trend_signal": 0, "fair_value": 36.380545, "relative_strength": -19.340821, "rate_of_change": -0.6073473549193437, "market_dynamics": -0.965362, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.219999, "high": 31.115, "low": 28.01, "close": 30.674999, "volume": 5107}, "trend_line": 29.977833, "activity_lines": {"activity_5": 28.670333, "activity_10": 28.347818, "activity_20": 28.927428, "activity_30": 29.40743}, "trend_signal": 0, "fair_value": 36.300096, "relative_strength": -12.975728, "rate_of_change": -0.8040810787710536, "market_dynamics": -0.348831, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.674999, "high": 30.674999, "low": 29.555, "close": 30.629999, "volume": 9476}, "trend_line": 30.022167, "activity_lines": {"activity_5": 29.572999, "activity_10": 28.716727, "activity_20": 29.039047, "activity_30": 29.449505}, "trend_signal": 0, "fair_value": 36.229936, "relative_strength": -10.249161, "rate_of_change": 0.14788927538557975, "market_dynamics": 0.257791, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.629999, "high": 35.0, "low": 30.629999, "close": 35.209999, "volume": 7278}, "trend_line": 30.182167, "activity_lines": {"activity_5": 31.683333, "activity_10": 29.932909, "activity_20": 29.581857, "activity_30": 29.784204}, "trend_signal": 0, "fair_value": 36.226122, "relative_strength": 2.392681, "rate_of_change": 0.5329395443040476, "market_dynamics": 1.035849, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.93, "high": 32.035, "low": 30.924999, "close": 33.330002, "volume": 950}, "trend_line": 30.241833, "activity_lines": {"activity_5": 32.633333, "activity_10": 30.694091, "activity_20": 29.927309, "activity_30": 29.98729}, "trend_signal": 0, "fair_value": 36.184776, "relative_strength": -3.028471, "rate_of_change": 0.19768626951139723, "market_dynamics": 1.318021, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.009998, "high": 33.900002, "low": 32.299999, "close": 32.299999, "volume": 3073}, "trend_line": 30.2355, "activity_lines": {"activity_5": 32.825666, "activity_10": 31.192636, "activity_20": 30.167238, "activity_30": 30.120075}, "trend_signal": 0, "fair_value": 36.157019, "relative_strength": -4.341419, "rate_of_change": -0.020941190965512824, "market_dynamics": 1.267035, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.889999, "high": 36.16, "low": 31.889999, "close": 36.009998, "volume": 701}, "trend_line": 30.375667, "activity_lines": {"activity_5": 34.019333, "activity_10": 32.322636, "activity_20": 30.770428, "activity_30": 30.492623}, "trend_signal": 1, "fair_value": 36.151442, "relative_strength": 4.997562, "rate_of_change": 0.46358419738387563, "market_dynamics": 1.238279, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.810001, "high": 38.0, "low": 35.744999, "close": 37.355, "volume": 926}, "trend_line": 30.5265, "activity_lines": {"activity_5": 35.305666, "activity_10": 33.531, "activity_20": 31.468928, "activity_30": 30.942903}, "trend_signal": 1, "fair_value": 36.135545, "relative_strength": 7.70245, "rate_of_change": 0.4965586434694543, "market_dynamics": 1.123295, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.415001, "high": 53.5, "low": 43.5, "close": 53.27, "volume": 23416}, "trend_line": 31.287333, "activity_lines": {"activity_5": 41.448666, "activity_10": 37.423727, "activity_20": 33.639024, "activity_30": 32.410226}, "trend_signal": 1, "fair_value": 36.235385, "relative_strength": 62.723459, "rate_of_change": 2.492368925359939, "market_dynamics": 1.343548, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.150002, "high": 80.589996, "low": 53.790001, "close": 73.870003, "volume": 38048}, "trend_line": 32.780167, "activity_lines": {"activity_5": 53.254334, "activity_10": 44.588, "activity_20": 37.644024, "activity_30": 35.157495}, "trend_signal": 1, "fair_value": 36.516795, "relative_strength": 120.116693, "rate_of_change": 4.771368655807123, "market_dynamics": 1.587588, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.400002, "high": 89.32, "low": 71.139999, "close": 83.779999, "volume": 25862}, "trend_line": 34.536, "activity_lines": {"activity_5": 65.660667, "activity_10": 52.704, "activity_20": 42.388, "activity_30": 38.447806}, "trend_signal": 1, "fair_value": 36.84984, "relative_strength": 151.390973, "rate_of_change": 5.356388208760507, "market_dynamics": 1.771002, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.510002, "high": 90.599998, "low": 65.0, "close": 82.489998, "volume": 14314}, "trend_line": 36.246833, "activity_lines": {"activity_5": 74.205, "activity_10": 59.585272, "activity_20": 46.756047, "activity_30": 41.541613}, "trend_signal": 1, "fair_value": 37.16016, "relative_strength": 138.582437, "rate_of_change": 4.953767083622889, "market_dynamics": 1.85689, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.779999, "high": 96.900002, "low": 74.32, "close": 90.5, "volume": 5660}, "trend_line": 38.2775, "activity_lines": {"activity_5": 82.320666, "activity_10": 66.980818, "activity_20": 51.640547, "activity_30": 45.041817}, "trend_signal": 1, "fair_value": 37.495962, "relative_strength": 142.059835, "rate_of_change": 5.602329450410195, "market_dynamics": 1.762955, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.5, "high": 100.389999, "low": 64.230003, "close": 72.0, "volume": 3772}, "trend_line": 39.632, "activity_lines": {"activity_5": 80.726666, "activity_10": 69.924182, "activity_20": 54.481857, "activity_30": 47.217462}, "trend_signal": 1, "fair_value": 37.705513, "relative_strength": 81.332942, "rate_of_change": 3.538632355822596, "market_dynamics": 1.495924, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.25, "high": 80.150002, "low": 58.0, "close": 61.220001, "volume": 5317}, "trend_line": 40.613667, "activity_lines": {"activity_5": 74.290667, "activity_10": 70.238636, "activity_20": 56.091667, "activity_30": 48.610236}, "trend_signal": 1, "fair_value": 37.874103, "relative_strength": 48.661428, "rate_of_change": 2.4769554905127213, "market_dynamics": 1.107143, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.419998, "high": 84.309998, "low": 65.449997, "close": 81.599998, "volume": 5502}, "trend_line": 42.1875, "activity_lines": {"activity_5": 75.491333, "activity_10": 73.751454, "activity_20": 59.489881, "activity_30": 51.254516}, "trend_signal": 1, "fair_value": 38.181186, "relative_strength": 98.894858, "rate_of_change": 3.8751314920664526, "market_dynamics": 0.857392, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.080002, "high": 101.239998, "low": 82.209999, "close": 94.830002, "volume": 4479}, "trend_line": 44.377667, "activity_lines": {"activity_5": 81.247334, "activity_10": 78.773364, "activity_20": 63.902048, "activity_30": 54.650806}, "trend_signal": 1, "fair_value": 38.613333, "relative_strength": 121.782085, "rate_of_change": 5.191506962962969, "market_dynamics": 0.708202, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.290001, "high": 100.0, "low": 74.5, "close": 83.349998, "volume": 1389}, "trend_line": 46.219667, "activity_lines": {"activity_5": 82.354, "activity_10": 80.638545, "activity_20": 66.897262, "activity_30": 57.16515}, "trend_signal": 1, "fair_value": 38.958558, "relative_strength": 86.718492, "rate_of_change": 4.150736450386179, "market_dynamics": 0.621786, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.199997, "high": 95.559998, "low": 84.519997, "close": 95.730003, "volume": 2246}, "trend_line": 48.524, "activity_lines": {"activity_5": 88.064001, "activity_10": 83.918364, "activity_20": 70.797691, "activity_30": 60.359366}, "trend_signal": 1, "fair_value": 39.374455, "relative_strength": 109.646855, "rate_of_change": 4.985611428139453, "market_dynamics": 0.720697, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.18, "high": 102.010002, "low": 87.82, "close": 89.650002, "volume": 898}, "trend_line": 50.483833, "activity_lines": {"activity_5": 90.165335, "activity_10": 85.320728, "activity_20": 73.792762, "activity_30": 63.012656}, "trend_signal": 1, "fair_value": 39.748365, "relative_strength": 90.365551, "rate_of_change": 4.038894155469451, "market_dynamics": 0.666713, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.639999, "high": 82.220001, "low": 74.019997, "close": 72.769997, "volume": 1611}, "trend_line": 51.888333, "activity_lines": {"activity_5": 84.744667, "activity_10": 83.367091, "activity_20": 74.882429, "activity_30": 64.450473}, "trend_signal": 1, "fair_value": 40.01625, "relative_strength": 50.583972, "rate_of_change": 2.782078769652863, "market_dynamics": 0.395116, "expectation": {"probability": 47.467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b286973-84a3-4b83-8351-75beedcd5a84/", "share_image": "https://sharemaestro.com/terminal/1b286973-84a3-4b83-8351-75beedcd5a84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}