{"ticker": {"uuid": "1b28d108-4353-4bd7-a23f-5140baad5d81", "symbol": "BRN", "name": "Brimstone Investment Corporation Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRN rose 5.48%, moving from 518.60 to 547.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.19 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 34.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "547.00"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.19"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 512.0, "high": 640.0, "low": 512.0, "close": 547.0, "volume": 309378}, "trend_line": 521.318762, "activity_lines": {"activity_5": 513.6, "activity_10": 508.70186, "activity_20": 520.261004, "activity_30": 524.020604}, "trend_signal": 0, "fair_value": 481.12539, "relative_strength": 11.189412, "rate_of_change": 0.5358733683449193, "market_dynamics": -0.819751, "expectation": {"probability": 34.2569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 498.755219, "high": 518.705383, "low": 478.80501, "close": 518.705383, "volume": 42937}, "trend_line": 583.894763, "activity_lines": {"activity_5": 510.259821, "activity_10": 528.969526, "activity_20": 567.523031, "activity_30": 579.105127}, "trend_signal": 0, "fair_value": 602.066193, "relative_strength": -16.237676, "rate_of_change": -0.03248160249447436, "market_dynamics": -1.148665, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 498.755219, "high": 518.705383, "low": 441.897086, "close": 518.705383, "volume": 47661}, "trend_line": 582.907481, "activity_lines": {"activity_5": 512.653835, "activity_10": 522.036548, "activity_20": 560.788524, "activity_30": 574.89936}, "trend_signal": 0, "fair_value": 602.133187, "relative_strength": -17.332074, "rate_of_change": -0.16908560627046593, "market_dynamics": -1.124469, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 518.705383, "high": 518.705383, "low": 479.802514, "close": 508.730316, "volume": 12987}, "trend_line": 581.587696, "activity_lines": {"activity_5": 511.390328, "activity_10": 516.982436, "activity_20": 553.487168, "activity_30": 570.113737}, "trend_signal": 0, "fair_value": 602.12985, "relative_strength": -13.955849, "rate_of_change": -0.22641414684467068, "market_dynamics": -1.004752, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 498.755219, "high": 498.755219, "low": 468.829905, "close": 498.755219, "volume": 91846}, "trend_line": 579.935409, "activity_lines": {"activity_5": 508.0653, "activity_10": 511.559609, "activity_20": 545.77565, "activity_30": 564.769706}, "trend_signal": 0, "fair_value": 602.088122, "relative_strength": -16.859608, "rate_of_change": -0.2840993733815168, "market_dynamics": -0.9092, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 473.817458, "high": 523.692932, "low": 468.829905, "close": 523.692932, "volume": 215919}, "trend_line": 579.446694, "activity_lines": {"activity_5": 513.052842, "activity_10": 512.303203, "activity_20": 541.031249, "activity_30": 561.141159}, "trend_signal": 0, "fair_value": 601.746294, "relative_strength": -10.836191, "rate_of_change": -0.08427059158929026, "market_dynamics": -0.89285, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 523.692932, "high": 523.692932, "low": 478.80501, "close": 498.755219, "volume": 987032}, "trend_line": 577.794406, "activity_lines": {"activity_5": 508.0653, "activity_10": 509.419494, "activity_20": 534.489614, "activity_30": 555.935257}, "trend_signal": 0, "fair_value": 601.404316, "relative_strength": -17.65779, "rate_of_change": -0.28514926689701653, "market_dynamics": -0.842171, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 498.755219, "high": 498.755219, "low": 448.8797, "close": 476.809967, "volume": 45417}, "trend_line": 574.147805, "activity_lines": {"activity_5": 497.092684, "activity_10": 503.271201, "activity_20": 526.402577, "activity_30": 549.420132}, "trend_signal": 0, "fair_value": 601.554107, "relative_strength": -19.753251, "rate_of_change": -0.6311243172541259, "market_dynamics": -0.986987, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 473.817444, "high": 493.76767, "low": 443.892135, "close": 468.829895, "volume": 161372}, "trend_line": 571.065995, "activity_lines": {"activity_5": 486.253072, "activity_10": 496.343039, "activity_20": 518.275867, "activity_30": 542.625428}, "trend_signal": 0, "fair_value": 601.556918, "relative_strength": -22.191638, "rate_of_change": -0.5367624805253597, "market_dynamics": -1.1335, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 468.829895, "high": 473.817444, "low": 449.877194, "close": 473.817444, "volume": 49058}, "trend_line": 565.093115, "activity_lines": {"activity_5": 479.736005, "activity_10": 491.391761, "activity_20": 511.425222, "activity_30": 536.351328}, "trend_signal": 0, "fair_value": 601.585313, "relative_strength": -19.215903, "rate_of_change": -1.0459176438968374, "market_dynamics": -1.187141, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 468.829895, "high": 488.780103, "low": 447.882176, "close": 464.839844, "volume": 449110}, "trend_line": 560.648728, "activity_lines": {"activity_5": 471.888922, "activity_10": 485.261606, "activity_20": 504.169308, "activity_30": 529.883375}, "trend_signal": 0, "fair_value": 601.645595, "relative_strength": -20.288407, "rate_of_change": -0.7864875508171791, "market_dynamics": -1.164863, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 449.877203, "high": 496.760162, "low": 448.879693, "close": 481.797546, "volume": 120918}, "trend_line": 556.769598, "activity_lines": {"activity_5": 473.617946, "activity_10": 482.831312, "activity_20": 499.030399, "activity_30": 524.796202}, "trend_signal": 0, "fair_value": 601.565437, "relative_strength": -12.524991, "rate_of_change": -0.6919002588016273, "market_dynamics": -0.866711, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 481.797546, "high": 481.797546, "low": 463.842346, "close": 468.829895, "volume": 531067}, "trend_line": 552.42498, "activity_lines": {"activity_5": 472.154932, "activity_10": 478.714316, "activity_20": 493.761335, "activity_30": 519.122673}, "trend_signal": 0, "fair_value": 601.696014, "relative_strength": -15.295284, "rate_of_change": -0.7803260119817046, "market_dynamics": -0.559725, "expectation": {"probability": 45.6742, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 473.817444, "high": 498.755219, "low": 468.829909, "close": 478.804993, "volume": 341985}, "trend_line": 547.648535, "activity_lines": {"activity_5": 474.548954, "activity_10": 477.3178, "activity_20": 490.646869, "activity_30": 514.372996}, "trend_signal": 0, "fair_value": 601.571119, "relative_strength": -14.128981, "rate_of_change": -0.8646323343307116, "market_dynamics": -0.234065, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 478.804993, "high": 498.755201, "low": 478.804993, "close": 478.804993, "volume": 7138}, "trend_line": 542.838857, "activity_lines": {"activity_5": 476.277971, "activity_10": 476.465382, "activity_20": 488.053342, "activity_30": 509.931478}, "trend_signal": 0, "fair_value": 601.867853, "relative_strength": -12.472687, "rate_of_change": -0.87824173582425, "market_dynamics": -0.076236, "expectation": {"probability": 44.731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 478.805009, "high": 478.805009, "low": 424.939467, "close": 430.92453, "volume": 195110}, "trend_line": 535.702066, "activity_lines": {"activity_5": 461.714329, "activity_10": 467.270156, "activity_20": 481.422276, "activity_30": 502.711198}, "trend_signal": 0, "fair_value": 601.436032, "relative_strength": -21.732226, "rate_of_change": -1.3147163118428011, "market_dynamics": -0.226418, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 437.907078, "high": 478.805006, "low": 434.914547, "close": 463.842346, "volume": 1985489}, "trend_line": 530.725953, "activity_lines": {"activity_5": 460.384314, "activity_10": 465.746685, "activity_20": 478.605497, "activity_30": 498.075087}, "trend_signal": 0, "fair_value": 600.895807, "relative_strength": -13.881955, "rate_of_change": -0.9288956148994844, "market_dynamics": -0.122696, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 459.852325, "high": 503.742737, "low": 459.852325, "close": 503.742737, "volume": 47410}, "trend_line": 526.581375, "activity_lines": {"activity_5": 473.551443, "activity_10": 472.112611, "activity_20": 479.945009, "activity_30": 496.334235}, "trend_signal": 0, "fair_value": 600.707178, "relative_strength": -4.887793, "rate_of_change": -0.7809261967635533, "market_dynamics": -0.002612, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 503.742737, "high": 503.742737, "low": 488.78009, "close": 488.78009, "volume": 4}, "trend_line": 521.638956, "activity_lines": {"activity_5": 479.403499, "activity_10": 475.268369, "activity_20": 479.907008, "activity_30": 493.895442}, "trend_signal": 0, "fair_value": 600.454577, "relative_strength": -6.364994, "rate_of_change": -0.9385859877782371, "market_dynamics": 0.132025, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 488.78009, "high": 488.78009, "low": 458.854797, "close": 463.842346, "volume": 95348}, "trend_line": 518.158271, "activity_lines": {"activity_5": 476.277968, "activity_10": 473.52726, "activity_20": 477.679235, "activity_30": 490.166629}, "trend_signal": 0, "fair_value": 600.106001, "relative_strength": -12.018077, "rate_of_change": -0.6672594061399039, "market_dynamics": 0.340487, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.854797, "high": 503.742771, "low": 458.854797, "close": 498.755219, "volume": 284}, "trend_line": 515.774884, "activity_lines": {"activity_5": 485.787571, "activity_10": 478.315313, "activity_20": 478.94275, "activity_30": 488.914819}, "trend_signal": 0, "fair_value": 599.885401, "relative_strength": -1.356924, "rate_of_change": -0.45997277924373237, "market_dynamics": 0.469232, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 498.755219, "high": 498.755219, "low": 458.854797, "close": 473.817444, "volume": 6038185}, "trend_line": 507.774866, "activity_lines": {"activity_5": 482.462537, "activity_10": 477.952581, "activity_20": 477.831238, "activity_30": 486.207887}, "trend_signal": 0, "fair_value": 599.511332, "relative_strength": -4.879253, "rate_of_change": -1.5510677716521124, "market_dynamics": 0.578162, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 503.742767, "high": 505.737792, "low": 458.854797, "close": 458.854797, "volume": 192395}, "trend_line": 499.010238, "activity_lines": {"activity_5": 473.484947, "activity_10": 475.01446, "activity_20": 475.508465, "activity_30": 483.051754}, "trend_signal": 0, "fair_value": 599.450201, "relative_strength": -11.887569, "rate_of_change": -1.7260854340907765, "market_dynamics": 0.539249, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 458.854797, "high": 478.804993, "low": 458.854797, "close": 478.804993, "volume": 158}, "trend_line": 495.36367, "activity_lines": {"activity_5": 474.149951, "activity_10": 475.885014, "activity_20": 475.370713, "activity_30": 481.74819}, "trend_signal": 0, "fair_value": 599.293365, "relative_strength": -6.051651, "rate_of_change": -0.7307601572695592, "market_dynamics": 0.684218, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 478.804993, "high": 478.804993, "low": 458.854797, "close": 458.854797, "volume": 246}, "trend_line": 491.041124, "activity_lines": {"activity_5": 468.829897, "activity_10": 473.128259, "activity_20": 473.475444, "activity_30": 479.392778}, "trend_signal": 0, "fair_value": 598.721168, "relative_strength": -12.727697, "rate_of_change": -0.8726005280120741, "market_dynamics": 0.559999, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 458.854776, "high": 458.854797, "low": 424.939423, "close": 458.854797, "volume": 273623}, "trend_line": 487.217336, "activity_lines": {"activity_5": 463.842346, "activity_10": 470.734235, "activity_20": 471.770177, "activity_30": 477.316241}, "trend_signal": 0, "fair_value": 597.829556, "relative_strength": -14.460962, "rate_of_change": -0.7787103387291928, "market_dynamics": 0.343238, "expectation": {"probability": 45.309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.854797, "high": 487.782593, "low": 458.854791, "close": 458.854797, "volume": 1149778}, "trend_line": 484.557308, "activity_lines": {"activity_5": 461.514823, "activity_10": 467.832387, "activity_20": 470.373663, "activity_30": 475.4864}, "trend_signal": 0, "fair_value": 596.778235, "relative_strength": -14.146766, "rate_of_change": -0.545963331649597, "market_dynamics": 0.358576, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 458.854797, "high": 468.829895, "low": 438.904602, "close": 438.904602, "volume": 100354}, "trend_line": 482.063532, "activity_lines": {"activity_5": 453.534745, "activity_10": 461.393915, "activity_20": 467.267132, "activity_30": 472.541064}, "trend_signal": 0, "fair_value": 595.82262, "relative_strength": -15.455031, "rate_of_change": -0.514650374440327, "market_dynamics": 0.119907, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.914547, "high": 458.854808, "low": 434.914547, "close": 443.892151, "volume": 54816}, "trend_line": 479.270504, "activity_lines": {"activity_5": 448.547196, "activity_10": 457.041144, "activity_20": 464.816108, "activity_30": 470.078394}, "trend_signal": 0, "fair_value": 594.688162, "relative_strength": -15.824729, "rate_of_change": -0.5793900211476675, "market_dynamics": -0.010727, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 443.892151, "high": 469.827423, "low": 443.892151, "close": 458.854797, "volume": 32313}, "trend_line": 477.94049, "activity_lines": {"activity_5": 450.874719, "activity_10": 456.224999, "activity_20": 463.908849, "activity_30": 468.761252}, "trend_signal": 0, "fair_value": 593.668783, "relative_strength": -11.483247, "rate_of_change": -0.27750800203636267, "market_dynamics": 0.035974, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 458.854797, "high": 468.829895, "low": 458.854797, "close": 468.829895, "volume": 42198}, "trend_line": 476.942979, "activity_lines": {"activity_5": 456.527274, "activity_10": 457.313191, "activity_20": 464.02285, "activity_30": 468.173472}, "trend_signal": 0, "fair_value": 592.521698, "relative_strength": -12.130746, "rate_of_change": -0.20871029361836058, "market_dynamics": 0.055273, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 481.797521, "high": 483.792542, "low": 468.829886, "close": 483.792542, "volume": 50021}, "trend_line": 475.779218, "activity_lines": {"activity_5": 466.502372, "activity_10": 461.665961, "activity_20": 465.542864, "activity_30": 468.615379}, "trend_signal": 0, "fair_value": 591.598294, "relative_strength": -5.87686, "rate_of_change": -0.24400422089030593, "market_dynamics": 0.313342, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 469.827402, "high": 487.782593, "low": 454.864746, "close": 487.782593, "volume": 20813}, "trend_line": 474.748458, "activity_lines": {"activity_5": 476.144971, "activity_10": 466.56283, "activity_20": 467.433384, "activity_30": 469.38979}, "trend_signal": 0, "fair_value": 590.5727, "relative_strength": -4.526281, "rate_of_change": -0.21664670523713092, "market_dynamics": 0.628482, "expectation": {"probability": 43.1272, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 486.785065, "high": 498.755219, "low": 460.849822, "close": 493.76767, "volume": 787231}, "trend_line": 474.249703, "activity_lines": {"activity_5": 484.524062, "activity_10": 472.021934, "activity_20": 469.80366, "activity_30": 470.616836}, "trend_signal": 0, "fair_value": 589.521589, "relative_strength": -1.045951, "rate_of_change": -0.10505668667174838, "market_dynamics": 0.883376, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 491.772649, "high": 493.76767, "low": 468.829889, "close": 468.829895, "volume": 2926369}, "trend_line": 473.252192, "activity_lines": {"activity_5": 481.265528, "activity_10": 472.674849, "activity_20": 469.727659, "activity_30": 470.267171}, "trend_signal": 0, "fair_value": 588.419223, "relative_strength": -8.77679, "rate_of_change": -0.2103345544952363, "market_dynamics": 0.942336, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 474.814951, "high": 478.804993, "low": 451.872224, "close": 458.854797, "volume": 125202}, "trend_line": 471.090921, "activity_lines": {"activity_5": 474.016954, "activity_10": 471.332744, "activity_20": 468.749149, "activity_30": 469.338307}, "trend_signal": 0, "fair_value": 587.233748, "relative_strength": -9.4717, "rate_of_change": -0.45668483665470255, "market_dynamics": 0.842376, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 451.872224, "high": 478.804999, "low": 451.872224, "close": 468.829895, "volume": 337516}, "trend_line": 470.09341, "activity_lines": {"activity_5": 470.758419, "activity_10": 471.804293, "activity_20": 468.587647, "activity_30": 469.192434}, "trend_signal": 0, "fair_value": 586.163322, "relative_strength": -5.896732, "rate_of_change": -0.21174490008903707, "market_dynamics": 0.81503, "expectation": {"probability": 44.961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 453.867244, "high": 468.829895, "low": 448.87967, "close": 453.867218, "volume": 149820}, "trend_line": 469.328652, "activity_lines": {"activity_5": 463.509835, "activity_10": 469.37399, "activity_20": 466.977378, "activity_30": 468.145583}, "trend_signal": 0, "fair_value": 585.431388, "relative_strength": -8.628016, "rate_of_change": -0.16268213587593772, "market_dynamics": 0.478994, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 453.867218, "high": 468.829895, "low": 453.867218, "close": 468.829895, "volume": 344801}, "trend_line": 469.328652, "activity_lines": {"activity_5": 463.509835, "activity_10": 469.392126, "activity_20": 467.029628, "activity_30": 468.113405}, "trend_signal": 0, "fair_value": 584.693155, "relative_strength": -5.932587, "rate_of_change": 0.0, "market_dynamics": 0.534431, "expectation": {"probability": 44.8212, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 468.829895, "high": 468.829895, "low": 449.877197, "close": 467.832367, "volume": 151056}, "trend_line": 469.129149, "activity_lines": {"activity_5": 464.839844, "activity_10": 468.775481, "activity_20": 467.081876, "activity_30": 468.016871}, "trend_signal": 0, "fair_value": 583.584394, "relative_strength": -3.839252, "rate_of_change": -0.042508165472069426, "market_dynamics": 0.64165, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 467.832398, "high": 468.829909, "low": 419.951885, "close": 458.854797, "volume": 1613237}, "trend_line": 468.929648, "activity_lines": {"activity_5": 463.243831, "activity_10": 466.363321, "activity_20": 466.260118, "activity_30": 467.35401}, "trend_signal": 0, "fair_value": 582.053949, "relative_strength": -6.322067, "rate_of_change": -0.04252581627580723, "market_dynamics": 0.605453, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 450.874714, "high": 459.852308, "low": 450.874714, "close": 458.854797, "volume": 724102}, "trend_line": 468.16489, "activity_lines": {"activity_5": 461.647819, "activity_10": 464.132526, "activity_20": 465.628362, "activity_30": 466.704019}, "trend_signal": 0, "fair_value": 580.823756, "relative_strength": -4.962962, "rate_of_change": -0.16308587082554696, "market_dynamics": 0.754811, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 458.854791, "high": 458.854791, "low": 449.877197, "close": 457.857269, "volume": 97265}, "trend_line": 467.799135, "activity_lines": {"activity_5": 460.384304, "activity_10": 462.173776, "activity_20": 464.972854, "activity_30": 466.039011}, "trend_signal": 0, "fair_value": 579.644664, "relative_strength": -5.128874, "rate_of_change": -0.07812525198120593, "market_dynamics": 0.560901, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 458.854823, "high": 478.804993, "low": 448.879681, "close": 478.804993, "volume": 1434923}, "trend_line": 467.799135, "activity_lines": {"activity_5": 465.83736, "activity_10": 464.567801, "activity_20": 466.317117, "activity_30": 466.749067}, "trend_signal": 0, "fair_value": 578.050457, "relative_strength": -1.645816, "rate_of_change": 0.0, "market_dynamics": 0.665135, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 478.804993, "high": 478.804993, "low": 477.807482, "close": 478.804993, "volume": 605349}, "trend_line": 467.799135, "activity_lines": {"activity_5": 470.625409, "activity_10": 467.233873, "activity_20": 467.661381, "activity_30": 467.459122}, "trend_signal": 0, "fair_value": 576.999256, "relative_strength": -1.098783, "rate_of_change": 0.0, "market_dynamics": 0.663334, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 478.804993, "high": 478.804993, "low": 425.293854, "close": 425.293854, "volume": 33180}, "trend_line": 467.611446, "activity_lines": {"activity_5": 456.844904, "activity_10": 459.989283, "activity_20": 463.814344, "activity_30": 464.716846}, "trend_signal": 0, "fair_value": 575.605035, "relative_strength": -12.306752, "rate_of_change": -0.04012170736484529, "market_dynamics": 0.233936, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 430.285553, "high": 439.27063, "low": 423.29718, "close": 439.27063, "volume": 379525}, "trend_line": 466.792389, "activity_lines": {"activity_5": 449.96072, "activity_10": 455.896123, "activity_20": 461.458243, "activity_30": 462.888406}, "trend_signal": 0, "fair_value": 574.300409, "relative_strength": -6.582602, "rate_of_change": -0.17515760296423255, "market_dynamics": -0.045841, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 439.27063, "high": 439.27063, "low": 425.293854, "close": 425.293854, "volume": 309577}, "trend_line": 464.177426, "activity_lines": {"activity_5": 439.723222, "activity_10": 449.799173, "activity_20": 457.864278, "activity_30": 460.211081}, "trend_signal": 0, "fair_value": 572.912577, "relative_strength": -11.515147, "rate_of_change": -0.5601982940642996, "market_dynamics": -0.646661, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 418.305457, "high": 439.27063, "low": 418.305457, "close": 439.27063, "volume": 650625}, "trend_line": 462.527111, "activity_lines": {"activity_5": 436.315544, "activity_10": 446.76297, "activity_20": 455.666248, "activity_30": 458.604191}, "trend_signal": 0, "fair_value": 571.703776, "relative_strength": -9.558829, "rate_of_change": -0.3555353852989901, "market_dynamics": -0.985297, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 439.27063, "high": 495.177807, "low": 439.27063, "close": 448.255737, "volume": 152637}, "trend_line": 462.007557, "activity_lines": {"activity_5": 438.538525, "activity_10": 445.897864, "activity_20": 454.34595, "activity_30": 457.683457}, "trend_signal": 0, "fair_value": 570.584513, "relative_strength": -9.872948, "rate_of_change": -0.11232941543181693, "market_dynamics": -0.83292, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 447.257374, "high": 454.245758, "low": 437.273956, "close": 454.245758, "volume": 1732390}, "trend_line": 460.523908, "activity_lines": {"activity_5": 444.794798, "activity_10": 446.477792, "activity_20": 453.646602, "activity_30": 457.182696}, "trend_signal": 0, "fair_value": 569.75918, "relative_strength": -9.608475, "rate_of_change": -0.32113089440223463, "market_dynamics": -0.524912, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 449.254059, "high": 459.23747, "low": 449.254059, "close": 454.245758, "volume": 90423}, "trend_line": 459.871519, "activity_lines": {"activity_5": 449.120943, "activity_10": 447.141521, "activity_20": 453.016702, "activity_30": 456.777654}, "trend_signal": 0, "fair_value": 568.518607, "relative_strength": -8.960552, "rate_of_change": -0.14166235208792413, "market_dynamics": -0.242348, "expectation": {"probability": 43.8157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.245758, "high": 464.229187, "low": 454.245758, "close": 464.229187, "volume": 95050}, "trend_line": 460.050665, "activity_lines": {"activity_5": 455.776556, "activity_10": 449.704219, "activity_20": 453.478303, "activity_30": 457.058794}, "trend_signal": 0, "fair_value": 567.661446, "relative_strength": -3.870466, "rate_of_change": 0.03895566317948099, "market_dynamics": -0.053343, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 464.229187, "high": 494.179474, "low": 464.229187, "close": 494.179474, "volume": 2000}, "trend_line": 460.563148, "activity_lines": {"activity_5": 469.81991, "activity_10": 457.59657, "activity_20": 456.904472, "activity_30": 459.260653}, "trend_signal": 0, "fair_value": 566.868508, "relative_strength": 2.232354, "rate_of_change": 0.11139707840657757, "market_dynamics": 0.294608, "expectation": {"probability": 40.3583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 494.179474, "high": 514.146321, "low": 484.19605, "close": 494.179474, "volume": 372496}, "trend_line": 461.740637, "activity_lines": {"activity_5": 480.202673, "activity_10": 465.209386, "activity_20": 460.32868, "activity_30": 461.429448}, "trend_signal": 0, "fair_value": 566.043628, "relative_strength": 2.024113, "rate_of_change": 0.25566287817712674, "market_dynamics": 0.537275, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 498.172852, "high": 498.172852, "low": 460.235849, "close": 461.234192, "volume": 5780}, "trend_line": 461.81995, "activity_lines": {"activity_5": 476.542094, "activity_10": 466.552615, "activity_20": 460.49453, "activity_30": 461.396774}, "trend_signal": 0, "fair_value": 565.135326, "relative_strength": -7.719155, "rate_of_change": 0.017176959020830843, "market_dynamics": 0.667836, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.234192, "high": 496.176147, "low": 461.234192, "close": 496.176147, "volume": 133381}, "trend_line": 463.063995, "activity_lines": {"activity_5": 484.062937, "activity_10": 473.595465, "activity_20": 463.976855, "activity_30": 463.613303}, "trend_signal": 1, "fair_value": 564.546836, "relative_strength": -0.550594, "rate_of_change": 0.26937879145324306, "market_dynamics": 0.881822, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 494.179461, "high": 550.08667, "low": 494.179461, "close": 550.08667, "volume": 125518}, "trend_line": 466.770064, "activity_lines": {"activity_5": 506.758596, "activity_10": 489.405583, "activity_20": 472.463294, "activity_30": 469.227669}, "trend_signal": 1, "fair_value": 564.240043, "relative_strength": 8.83083, "rate_of_change": 0.8003362472610323, "market_dynamics": 0.964743, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 550.086599, "high": 568.056824, "low": 549.088257, "close": 549.088257, "volume": 13578}, "trend_line": 470.276601, "activity_lines": {"activity_5": 523.397618, "activity_10": 502.765211, "activity_20": 480.39646, "activity_30": 474.53852}, "trend_signal": 1, "fair_value": 564.1185, "relative_strength": 7.349554, "rate_of_change": 0.7512343379416117, "market_dynamics": 0.958333, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 549.088257, "high": 573.048472, "low": 549.088257, "close": 549.088257, "volume": 14047}, "trend_line": 473.284383, "activity_lines": {"activity_5": 536.376054, "activity_10": 514.128155, "activity_20": 487.947442, "activity_30": 479.623143}, "trend_signal": 1, "fair_value": 564.06084, "relative_strength": 9.495393, "rate_of_change": 0.6395772176638581, "market_dynamics": 1.164051, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 549.088257, "high": 550.08667, "low": 549.088257, "close": 550.08667, "volume": 2855}, "trend_line": 475.992942, "activity_lines": {"activity_5": 546.026709, "activity_10": 523.83931, "activity_20": 495.206578, "activity_30": 484.578129}, "trend_signal": 1, "fair_value": 564.009579, "relative_strength": 7.807325, "rate_of_change": 0.5722899586991098, "market_dynamics": 1.21421, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 574.046814, "high": 598.007029, "low": 549.088257, "close": 550.08667, "volume": 104880}, "trend_line": 478.202747, "activity_lines": {"activity_5": 549.753866, "activity_10": 531.807903, "activity_20": 502.031278, "activity_30": 489.35837}, "trend_signal": 1, "fair_value": 563.958319, "relative_strength": 8.363168, "rate_of_change": 0.46425163169750533, "market_dynamics": 1.212462, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 550.086599, "high": 550.086599, "low": 525.128113, "close": 525.128113, "volume": 893133}, "trend_line": 479.447597, "activity_lines": {"activity_5": 541.567468, "activity_10": 533.496014, "activity_20": 506.044534, "activity_30": 492.385813}, "trend_signal": 1, "fair_value": 563.74068, "relative_strength": 3.043089, "rate_of_change": 0.26031845442326274, "market_dynamics": 1.241667, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 525.128113, "high": 525.128113, "low": 509.154602, "close": 524.129761, "volume": 14636}, "trend_line": 480.459667, "activity_lines": {"activity_5": 534.712191, "activity_10": 533.895354, "activity_20": 509.642371, "activity_30": 495.268533}, "trend_signal": 1, "fair_value": 563.618854, "relative_strength": 0.338833, "rate_of_change": 0.21109084837066167, "market_dynamics": 1.097239, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 524.129761, "high": 549.088257, "low": 524.129761, "close": 549.088257, "volume": 53823}, "trend_line": 483.134946, "activity_lines": {"activity_5": 537.840312, "activity_10": 538.288052, "activity_20": 515.401376, "activity_30": 499.696184}, "trend_signal": 1, "fair_value": 563.46537, "relative_strength": 3.163483, "rate_of_change": 0.556816562086155, "market_dynamics": 1.029907, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 559.071716, "high": 599.005432, "low": 510.152954, "close": 510.152954, "volume": 3196307}, "trend_line": 484.844884, "activity_lines": {"activity_5": 527.989998, "activity_10": 534.603262, "activity_20": 517.117575, "activity_30": 501.439281}, "trend_signal": 1, "fair_value": 562.934533, "relative_strength": -3.371552, "rate_of_change": 0.3539255469216184, "market_dynamics": 0.857602, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 510.152954, "high": 569.055176, "low": 510.152954, "close": 569.055176, "volume": 9474}, "trend_line": 488.185727, "activity_lines": {"activity_5": 540.436007, "activity_10": 540.738534, "activity_20": 524.039418, "activity_30": 506.872203}, "trend_signal": 1, "fair_value": 562.64712, "relative_strength": 10.777952, "rate_of_change": 0.6890539861816933, "market_dynamics": 0.700057, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 540.10321, "high": 549.088282, "low": 534.113159, "close": 534.113159, "volume": 25051}, "trend_line": 490.860592, "activity_lines": {"activity_5": 539.970109, "activity_10": 539.19564, "activity_20": 527.015429, "activity_30": 509.835263}, "trend_signal": 1, "fair_value": 562.237933, "relative_strength": 2.965944, "rate_of_change": 0.5479195421049274, "market_dynamics": 0.528008, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 534.113159, "high": 549.088257, "low": 534.113159, "close": 544.096558, "volume": 4607}, "trend_line": 493.36948, "activity_lines": {"activity_5": 542.233008, "activity_10": 539.758336, "activity_20": 530.424052, "activity_30": 513.269842}, "trend_signal": 1, "fair_value": 561.892743, "relative_strength": 2.520735, "rate_of_change": 0.5111202734319347, "market_dynamics": 0.289234, "expectation": {"probability": 40.3919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 534.11317, "high": 554.080017, "low": 533.114827, "close": 554.080017, "volume": 125321}, "trend_line": 496.244402, "activity_lines": {"activity_5": 546.492607, "activity_10": 542.226965, "activity_20": 534.284309, "activity_30": 517.186651}, "trend_signal": 1, "fair_value": 561.298521, "relative_strength": 0.124369, "rate_of_change": 0.5827117640110145, "market_dynamics": 0.187186, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 554.080017, "high": 554.080017, "low": 519.138, "close": 520.136414, "volume": 14615}, "trend_line": 498.287123, "activity_lines": {"activity_5": 539.104887, "activity_10": 538.433271, "activity_20": 534.407918, "activity_30": 518.728071}, "trend_signal": 1, "fair_value": 560.486712, "relative_strength": -4.419807, "rate_of_change": 0.41163607927208995, "market_dynamics": -0.116418, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 520.136414, "high": 520.136414, "low": 520.136414, "close": 520.136414, "volume": 0}, "trend_line": 500.329843, "activity_lines": {"activity_5": 531.051603, "activity_10": 535.184127, "activity_20": 534.217761, "activity_30": 520.137703}, "trend_signal": 1, "fair_value": 559.955989, "relative_strength": -4.122213, "rate_of_change": 0.4099483823104886, "market_dynamics": -0.291806, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 520.136414, "high": 598.007073, "low": 519.138027, "close": 524.129761, "volume": 468653}, "trend_line": 502.538926, "activity_lines": {"activity_5": 527.590686, "activity_10": 533.205595, "activity_20": 534.094158, "activity_30": 521.673181}, "trend_signal": 1, "fair_value": 559.24005, "relative_strength": -4.231628, "rate_of_change": 0.4415253319198913, "market_dynamics": -0.425271, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 519.138049, "high": 529.121473, "low": 509.154602, "close": 524.129761, "volume": 299223}, "trend_line": 504.049752, "activity_lines": {"activity_5": 524.795329, "activity_10": 531.245216, "activity_20": 533.685315, "activity_30": 523.066138}, "trend_signal": 1, "fair_value": 558.543276, "relative_strength": -3.791778, "rate_of_change": 0.30063860167520806, "market_dynamics": -0.613327, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 524.129761, "high": 529.12146, "low": 524.129761, "close": 529.12146, "volume": 541}, "trend_line": 505.726967, "activity_lines": {"activity_5": 524.994991, "activity_10": 530.192419, "activity_20": 533.60925, "activity_30": 524.683668}, "trend_signal": 1, "fair_value": 558.050984, "relative_strength": -1.906567, "rate_of_change": 0.33274790699628987, "market_dynamics": -0.633839, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 500.169515, "high": 502.166229, "low": 498.172852, "close": 498.172852, "volume": 19504}, "trend_line": 508.156267, "activity_lines": {"activity_5": 516.542355, "activity_10": 523.875634, "activity_20": 530.419309, "activity_30": 524.196305}, "trend_signal": 1, "fair_value": 557.475293, "relative_strength": -6.232644, "rate_of_change": 0.48035801104512027, "market_dynamics": -0.730238, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 500.169525, "high": 532.116455, "low": 500.169525, "close": 532.116455, "volume": 15913}, "trend_line": 511.251128, "activity_lines": {"activity_5": 520.86849, "activity_10": 523.948234, "activity_20": 530.286194, "activity_30": 525.742124}, "trend_signal": 1, "fair_value": 557.181073, "relative_strength": 1.608243, "rate_of_change": 0.6090372590052068, "market_dynamics": -0.703825, "expectation": {"probability": 40.0937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 532.116455, "high": 532.116455, "low": 501.167847, "close": 504.162903, "volume": 28009}, "trend_line": 513.880097, "activity_lines": {"activity_5": 515.078105, "activity_10": 519.609982, "activity_20": 527.319691, "activity_30": 525.284819}, "trend_signal": 1, "fair_value": 556.643779, "relative_strength": -5.631625, "rate_of_change": 0.5142226307224859, "market_dynamics": -0.777221, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 504.162903, "high": 514.146301, "low": 504.162878, "close": 509.154602, "volume": 29261}, "trend_line": 516.209562, "activity_lines": {"activity_5": 512.282743, "activity_10": 516.723863, "activity_20": 525.047273, "activity_30": 524.979949}, "trend_signal": 0, "fair_value": 556.04266, "relative_strength": -3.448243, "rate_of_change": 0.4533090527536091, "market_dynamics": -0.865184, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 500.169515, "high": 500.169525, "low": 499.171173, "close": 500.169525, "volume": 53752}, "trend_line": 517.940022, "activity_lines": {"activity_5": 507.4907, "activity_10": 512.839401, "activity_20": 522.109293, "activity_30": 523.945107}, "trend_signal": 0, "fair_value": 555.198682, "relative_strength": -7.745603, "rate_of_change": 0.33522432116435563, "market_dynamics": -0.80168, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 500.169525, "high": 514.146301, "low": 500.169525, "close": 504.162903, "volume": 15856}, "trend_line": 519.603927, "activity_lines": {"activity_5": 505.959912, "activity_10": 510.661199, "activity_20": 519.784582, "activity_30": 523.056261}, "trend_signal": 0, "fair_value": 554.597507, "relative_strength": -7.181793, "rate_of_change": 0.32125437875507523, "market_dynamics": -1.007586, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 500.169522, "high": 528.123108, "low": 500.169522, "close": 514.146301, "volume": 8414}, "trend_line": 521.600611, "activity_lines": {"activity_5": 507.357587, "activity_10": 510.588588, "activity_20": 518.629355, "activity_30": 522.704156}, "trend_signal": 0, "fair_value": 553.657863, "relative_strength": -2.489603, "rate_of_change": 0.3842703829295654, "market_dynamics": -0.984109, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 514.146301, "high": 514.146301, "low": 499.171173, "close": 499.171173, "volume": 2675}, "trend_line": 522.765344, "activity_lines": {"activity_5": 504.961562, "activity_10": 507.902137, "activity_20": 516.21907, "activity_30": 521.257096}, "trend_signal": 0, "fair_value": 552.711661, "relative_strength": -5.417979, "rate_of_change": 0.22329977677117202, "market_dynamics": -1.061301, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 514.146318, "high": 514.146318, "low": 500.169525, "close": 504.162903, "volume": 25018}, "trend_line": 523.098125, "activity_lines": {"activity_5": 504.562229, "activity_10": 506.577066, "activity_20": 514.407792, "activity_30": 520.056938}, "trend_signal": 0, "fair_value": 551.803846, "relative_strength": -4.284072, "rate_of_change": 0.0636578158478605, "market_dynamics": -1.133194, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 504.162903, "high": 517.141357, "low": 502.166229, "close": 502.166229, "volume": 9409}, "trend_line": 523.36435, "activity_lines": {"activity_5": 503.830119, "activity_10": 505.251997, "activity_20": 512.501435, "activity_30": 518.706493}, "trend_signal": 0, "fair_value": 550.88962, "relative_strength": -3.074789, "rate_of_change": 0.05089389299569044, "market_dynamics": -1.048099, "expectation": {"probability": 47.0806, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 517.141357, "high": 517.141357, "low": 501.167879, "close": 517.141357, "volume": 8284}, "trend_line": 525.227923, "activity_lines": {"activity_5": 507.956604, "activity_10": 507.139774, "activity_20": 512.244719, "activity_30": 518.30501}, "trend_signal": 0, "fair_value": 549.988341, "relative_strength": -1.427714, "rate_of_change": 0.35607564787324314, "market_dynamics": -0.935176, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 517.141357, "high": 517.141357, "low": 501.167876, "close": 504.162903, "volume": 636993}, "trend_line": 525.494148, "activity_lines": {"activity_5": 506.891707, "activity_10": 506.32295, "activity_20": 510.718681, "activity_30": 516.945976}, "trend_signal": 0, "fair_value": 548.716392, "relative_strength": -3.355875, "rate_of_change": 0.05068751837856173, "market_dynamics": -0.680573, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 504.162903, "high": 526.126404, "low": 501.167846, "close": 526.126404, "volume": 11756}, "trend_line": 524.695472, "activity_lines": {"activity_5": 513.813538, "activity_10": 510.007736, "activity_20": 511.593417, "activity_30": 516.986767}, "trend_signal": 0, "fair_value": 547.617176, "relative_strength": -1.085211, "rate_of_change": -0.15198570774569317, "market_dynamics": -0.341979, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 510.152954, "high": 516.142999, "low": 500.169521, "close": 509.154602, "volume": 47648}, "trend_line": 523.36435, "activity_lines": {"activity_5": 513.281085, "activity_10": 510.207404, "activity_20": 510.889822, "activity_30": 515.98413}, "trend_signal": 0, "fair_value": 546.096139, "relative_strength": -5.77163, "rate_of_change": -0.25369420378761154, "market_dynamics": -0.147662, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 509.154602, "high": 538.106556, "low": 499.171173, "close": 500.169525, "volume": 195183}, "trend_line": 521.733726, "activity_lines": {"activity_5": 509.420827, "activity_10": 508.773421, "activity_20": 509.496896, "activity_30": 514.48769}, "trend_signal": 0, "fair_value": 544.830532, "relative_strength": -8.580888, "rate_of_change": -0.31156573809429283, "market_dynamics": -0.057721, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 499.171173, "high": 499.171173, "low": 489.18775, "close": 499.171173, "volume": 948460}, "trend_line": 520.036543, "activity_lines": {"activity_5": 505.360899, "activity_10": 507.15792, "activity_20": 508.265606, "activity_30": 513.032041}, "trend_signal": 0, "fair_value": 543.552138, "relative_strength": -8.765114, "rate_of_change": -0.3252967779200065, "market_dynamics": -0.021047, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 492.18277, "high": 499.171199, "low": 454.245786, "close": 479.204346, "volume": 1087252}, "trend_line": 517.673799, "activity_lines": {"activity_5": 495.843374, "activity_10": 502.002845, "activity_20": 505.232547, "activity_30": 510.397706}, "trend_signal": 0, "fair_value": 541.564415, "relative_strength": -9.144531, "rate_of_change": -0.45434191727561346, "market_dynamics": -0.19157, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 479.204346, "high": 479.204346, "low": 478.205994, "close": 478.205994, "volume": 16138}, "trend_line": 516.109728, "activity_lines": {"activity_5": 487.656968, "activity_10": 497.30156, "activity_20": 502.299322, "activity_30": 507.851396}, "trend_signal": 0, "fair_value": 540.158017, "relative_strength": -11.795331, "rate_of_change": -0.30213447213696293, "market_dynamics": -0.454529, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 464.229187, "high": 464.229187, "low": 424.295502, "close": 424.295502, "volume": 632838}, "trend_line": 512.781919, "activity_lines": {"activity_5": 464.695093, "activity_10": 483.179552, "activity_20": 494.450449, "activity_30": 501.927898}, "trend_signal": 0, "fair_value": 538.406038, "relative_strength": -20.793775, "rate_of_change": -0.6447871100774915, "market_dynamics": -0.74312, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.288847, "high": 429.287226, "low": 409.320343, "close": 419.303802, "volume": 784256}, "trend_line": 508.455771, "activity_lines": {"activity_5": 445.726591, "activity_10": 469.602097, "activity_20": 486.601577, "activity_30": 495.897051}, "trend_signal": 0, "fair_value": 536.270705, "relative_strength": -22.744733, "rate_of_change": -0.8436623522991241, "market_dynamics": -0.987257, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 419.303807, "high": 429.287231, "low": 419.303807, "close": 429.287231, "volume": 259250}, "trend_line": 505.760247, "activity_lines": {"activity_5": 435.476947, "activity_10": 459.346401, "activity_20": 480.22645, "activity_30": 490.789404}, "trend_signal": 0, "fair_value": 533.662749, "relative_strength": -20.541747, "rate_of_change": -0.5301393265138167, "market_dynamics": -1.216587, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 448.255742, "high": 459.237488, "low": 414.312081, "close": 459.237488, "volume": 664702}, "trend_line": 502.099657, "activity_lines": {"activity_5": 439.869651, "activity_10": 456.133554, "activity_20": 477.031754, "activity_30": 487.787935}, "trend_signal": 0, "fair_value": 531.687577, "relative_strength": -6.409759, "rate_of_change": -0.7237797003053135, "market_dynamics": -1.056369, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 429.287211, "high": 492.18277, "low": 429.287211, "close": 492.18277, "volume": 147731}, "trend_line": 500.701978, "activity_lines": {"activity_5": 456.57524, "activity_10": 459.727583, "activity_20": 477.321747, "activity_30": 487.148136}, "trend_signal": 0, "fair_value": 529.73833, "relative_strength": -5.343855, "rate_of_change": -0.2783668501888625, "market_dynamics": -0.850693, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 477.207632, "high": 478.205974, "low": 449.649353, "close": 449.649353, "volume": 16209}, "trend_line": 497.553737, "activity_lines": {"activity_5": 458.171238, "activity_10": 456.205422, "activity_20": 473.617987, "activity_30": 483.854418}, "trend_signal": 0, "fair_value": 527.750969, "relative_strength": -16.242826, "rate_of_change": -0.6287654409865312, "market_dynamics": -0.801165, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.496493, "high": 449.649353, "low": 4.496493, "close": 449.649353, "volume": 0}, "trend_line": 494.072715, "activity_lines": {"activity_5": 458.07698, "activity_10": 453.765173, "activity_20": 470.197585, "activity_30": 480.763813}, "trend_signal": 0, "fair_value": 526.159832, "relative_strength": -17.199543, "rate_of_change": -0.6996273449756033, "market_dynamics": -0.680656, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.649353, "high": 449.649353, "low": 429.664948, "close": 429.664948, "volume": 13299}, "trend_line": 491.057, "activity_lines": {"activity_5": 449.298216, "activity_10": 448.609945, "activity_20": 465.114478, "activity_30": 476.608473}, "trend_signal": 0, "fair_value": 524.600357, "relative_strength": -21.986928, "rate_of_change": -0.6103787779497194, "market_dynamics": -0.814976, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.664927, "high": 429.664927, "low": 409.680511, "close": 409.680511, "volume": 43994}, "trend_line": 487.375136, "activity_lines": {"activity_5": 433.832792, "activity_10": 441.084933, "activity_20": 458.482844, "activity_30": 471.358377}, "trend_signal": 0, "fair_value": 522.689103, "relative_strength": -24.930471, "rate_of_change": -0.7497834263639493, "market_dynamics": -1.104173, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.680511, "high": 439.657135, "low": 409.680511, "close": 439.657135, "volume": 86502}, "trend_line": 484.559382, "activity_lines": {"activity_5": 431.663375, "activity_10": 440.274286, "activity_20": 455.203583, "activity_30": 468.279796}, "trend_signal": 0, "fair_value": 521.225635, "relative_strength": -19.846052, "rate_of_change": -0.5777385410157587, "market_dynamics": -1.068966, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 410.679732, "high": 424.668823, "low": 409.680511, "close": 409.680511, "volume": 73553}, "trend_line": 480.744407, "activity_lines": {"activity_5": 423.003458, "activity_10": 434.714232, "activity_20": 449.352805, "activity_30": 463.448901}, "trend_signal": 0, "fair_value": 519.570009, "relative_strength": -25.710178, "rate_of_change": -0.7873080455596263, "market_dynamics": -1.119857, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 423.669601, "high": 441.655576, "low": 400.687525, "close": 409.680511, "volume": 134078}, "trend_line": 476.763042, "activity_lines": {"activity_5": 417.008132, "activity_10": 429.419905, "activity_20": 443.951944, "activity_30": 458.864134}, "trend_signal": 0, "fair_value": 517.901601, "relative_strength": -25.928953, "rate_of_change": -0.8281666810946464, "market_dynamics": -1.097634, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 449.649362, "high": 449.649362, "low": 409.680528, "close": 448.650146, "volume": 58364}, "trend_line": 475.112285, "activity_lines": {"activity_5": 426.667273, "activity_10": 431.385934, "activity_20": 442.702884, "activity_30": 457.050399}, "trend_signal": 0, "fair_value": 516.725847, "relative_strength": -20.131469, "rate_of_change": -0.34624265192099324, "market_dynamics": -0.719427, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.650146, "high": 449.649353, "low": 410.679749, "close": 411.678955, "volume": 63503}, "trend_line": 471.097702, "activity_lines": {"activity_5": 422.737003, "activity_10": 426.277877, "activity_20": 438.258908, "activity_30": 452.957926}, "trend_signal": 0, "fair_value": 515.306707, "relative_strength": -25.396612, "rate_of_change": -0.8449756250777559, "market_dynamics": -0.636087, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 411.678955, "high": 440.656356, "low": 411.678955, "close": 439.657135, "volume": 105335}, "trend_line": 468.94751, "activity_lines": {"activity_5": 427.999564, "activity_10": 427.121461, "activity_20": 436.919919, "activity_30": 450.929502}, "trend_signal": 0, "fair_value": 514.258635, "relative_strength": -19.505203, "rate_of_change": -0.45642167025472014, "market_dynamics": -0.269135, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 439.657135, "high": 439.657135, "low": 419.67272, "close": 422.67038, "volume": 535232}, "trend_line": 466.064702, "activity_lines": {"activity_5": 427.599874, "activity_10": 425.831557, "activity_20": 434.374903, "activity_30": 447.943881}, "trend_signal": 0, "fair_value": 512.980251, "relative_strength": -23.079253, "rate_of_change": -0.6147400164252949, "market_dynamics": 0.123794, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 422.67038, "high": 439.657135, "low": 422.67038, "close": 439.657135, "volume": 6987}, "trend_line": 464.047623, "activity_lines": {"activity_5": 431.996444, "activity_10": 428.12068, "activity_20": 433.859503, "activity_30": 446.240167}, "trend_signal": 0, "fair_value": 511.804365, "relative_strength": -20.465505, "rate_of_change": -0.4327894799465041, "market_dynamics": 0.213691, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 439.657135, "high": 439.65716, "low": 411.678955, "close": 418.673523, "volume": 36443}, "trend_line": 461.197977, "activity_lines": {"activity_5": 427.400035, "activity_10": 426.776277, "activity_20": 431.633817, "activity_30": 443.312805}, "trend_signal": 0, "fair_value": 510.525923, "relative_strength": -23.668381, "rate_of_change": -0.6140848177558722, "market_dynamics": 0.303007, "expectation": {"probability": 44.751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 418.673523, "high": 436.659485, "low": 418.673523, "close": 436.659485, "volume": 9690}, "trend_line": 458.615083, "activity_lines": {"activity_5": 430.797388, "activity_10": 428.901894, "activity_20": 431.504403, "activity_30": 441.729677}, "trend_signal": 0, "fair_value": 509.337212, "relative_strength": -20.912143, "rate_of_change": -0.5600401842178838, "market_dynamics": 0.269028, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 436.659485, "high": 436.659485, "low": 413.677399, "close": 413.677399, "volume": 123}, "trend_line": 455.76529, "activity_lines": {"activity_5": 424.868677, "activity_10": 426.358422, "activity_20": 429.388813, "activity_30": 438.830472}, "trend_signal": 0, "fair_value": 507.99479, "relative_strength": -24.576395, "rate_of_change": -0.6213910326189672, "market_dynamics": 0.122464, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 413.677399, "high": 473.630646, "low": 413.677399, "close": 473.630646, "volume": 97099}, "trend_line": 454.747548, "activity_lines": {"activity_5": 440.656364, "activity_10": 435.1879, "activity_20": 433.290335, "activity_30": 439.983075}, "trend_signal": 0, "fair_value": 507.036683, "relative_strength": -12.001924, "rate_of_change": -0.22330397297257945, "market_dynamics": 0.308803, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 438.657932, "high": 472.631439, "low": 420.671943, "close": 471.632202, "volume": 26184}, "trend_line": 453.729748, "activity_lines": {"activity_5": 452.380552, "activity_10": 442.491295, "activity_20": 436.7666, "activity_30": 441.072408}, "trend_signal": 0, "fair_value": 506.257487, "relative_strength": -14.530683, "rate_of_change": -0.22381648993520742, "market_dynamics": 0.601746, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 471.632202, "high": 471.632202, "low": 467.635315, "close": 467.635315, "volume": 3637}, "trend_line": 452.079546, "activity_lines": {"activity_5": 460.640774, "activity_10": 447.941588, "activity_20": 439.613026, "activity_30": 441.969541}, "trend_signal": 0, "fair_value": 505.395154, "relative_strength": -15.649026, "rate_of_change": -0.36369711425665197, "market_dynamics": 0.818893, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 467.635315, "high": 468.634552, "low": 454.645461, "close": 468.634552, "volume": 608}, "trend_line": 450.895268, "activity_lines": {"activity_5": 465.969954, "activity_10": 453.228376, "activity_20": 442.372008, "activity_30": 443.037606}, "trend_signal": 0, "fair_value": 504.596743, "relative_strength": -15.523266, "rate_of_change": -0.2619623051913095, "market_dynamics": 1.072664, "expectation": {"probability": 41.4908, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 453.646226, "high": 476.628326, "low": 424.668824, "close": 476.628326, "volume": 127097}, "trend_line": 449.245332, "activity_lines": {"activity_5": 471.832056, "activity_10": 458.933022, "activity_20": 445.847553, "activity_30": 444.697803}, "trend_signal": 0, "fair_value": 503.977388, "relative_strength": -12.89552, "rate_of_change": -0.365924443456339, "market_dynamics": 1.122253, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.766283, "high": 4.766283, "low": 4.686346, "close": 4.696338, "volume": 58618}, "trend_line": 432.430056, "activity_lines": {"activity_5": 316.186765, "activity_10": 378.159647, "activity_20": 404.451264, "activity_30": 416.017223}, "trend_signal": 0, "fair_value": 500.492597, "relative_strength": -99.117223, "rate_of_change": -3.743005169389281, "market_dynamics": 0.497909, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.696338, "high": 4.806252, "low": 4.696337, "close": 4.79626, "volume": 75552}, "trend_line": 415.917614, "activity_lines": {"activity_5": 191.83707, "activity_10": 305.003969, "activity_20": 365.183315, "activity_30": 388.427946}, "trend_signal": 0, "fair_value": 497.040399, "relative_strength": -99.102383, "rate_of_change": -3.818523197194222, "market_dynamics": -0.113953, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 479.625977, "high": 479.625977, "low": 479.625977, "close": 479.625977, "volume": 0}, "trend_line": 415.266108, "activity_lines": {"activity_5": 256.886343, "activity_10": 326.087527, "activity_20": 373.255592, "activity_30": 392.538163}, "trend_signal": 0, "fair_value": 496.631981, "relative_strength": -10.976601, "rate_of_change": -0.15664304133078633, "market_dynamics": -0.434367, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 499.610402, "high": 504.606506, "low": 499.610382, "close": 499.610382, "volume": 158500}, "trend_line": 415.946309, "activity_lines": {"activity_5": 327.797707, "activity_10": 349.696388, "activity_20": 382.993236, "activity_30": 397.979729}, "trend_signal": 0, "fair_value": 496.543391, "relative_strength": -7.201557, "rate_of_change": 0.16379882366899323, "market_dynamics": -0.699034, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 499.610382, "high": 499.610382, "low": 450.64859, "close": 450.64859, "volume": 2783}, "trend_line": 415.027729, "activity_lines": {"activity_5": 380.323418, "activity_10": 363.258542, "activity_20": 387.639614, "activity_30": 400.218586}, "trend_signal": 0, "fair_value": 495.85336, "relative_strength": -18.043084, "rate_of_change": -0.22084100282278576, "market_dynamics": -0.357881, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 450.648574, "high": 450.64859, "low": 449.649353, "close": 450.64859, "volume": 15032}, "trend_line": 415.906165, "activity_lines": {"activity_5": 434.581111, "activity_10": 376.148494, "activity_20": 392.233652, "activity_30": 402.516706}, "trend_signal": 0, "fair_value": 494.946045, "relative_strength": -17.611174, "rate_of_change": 0.21165718303124875, "market_dynamics": 0.005018, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 450.64859, "high": 450.64859, "low": 449.649353, "close": 449.649353, "volume": 64}, "trend_line": 416.917683, "activity_lines": {"activity_5": 458.775576, "activity_10": 389.274621, "activity_20": 396.537439, "activity_30": 404.693686}, "trend_signal": 0, "fair_value": 494.249608, "relative_strength": -17.702614, "rate_of_change": 0.24320822462442307, "market_dynamics": 0.107843, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.618178, "high": 489.618178, "low": 454.645447, "close": 454.645447, "volume": 4352}, "trend_line": 417.762957, "activity_lines": {"activity_5": 454.978532, "activity_10": 403.708817, "activity_20": 401.126716, "activity_30": 407.127735}, "trend_signal": 0, "fair_value": 493.585199, "relative_strength": -15.943176, "rate_of_change": 0.20274361929617668, "market_dynamics": 0.079228, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 454.645447, "high": 473.630666, "low": 450.648588, "close": 463.638458, "volume": 18658}, "trend_line": 417.909656, "activity_lines": {"activity_5": 455.844527, "activity_10": 420.014285, "activity_20": 406.543922, "activity_30": 410.087445}, "trend_signal": 0, "fair_value": 493.195721, "relative_strength": -12.689363, "rate_of_change": 0.03511536806744987, "market_dynamics": 0.153219, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 463.638458, "high": 463.638458, "low": 463.638458, "close": 463.638458, "volume": 0}, "trend_line": 416.958179, "activity_lines": {"activity_5": 459.108651, "activity_10": 436.410592, "activity_20": 411.713701, "activity_30": 413.03769}, "trend_signal": 0, "fair_value": 492.806243, "relative_strength": -11.815083, "rate_of_change": -0.22767528491852107, "market_dynamics": 0.182829, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 463.638458, "high": 463.638458, "low": 425.66806, "close": 428.66571, "volume": 10272}, "trend_line": 416.258724, "activity_lines": {"activity_5": 449.8492, "activity_10": 446.684396, "activity_20": 413.438546, "activity_30": 413.793014}, "trend_signal": 0, "fair_value": 492.039204, "relative_strength": -19.941788, "rate_of_change": -0.16775183585018497, "market_dynamics": 0.190852, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 452.647025, "high": 459.641571, "low": 425.66805, "close": 449.649353, "volume": 16456}, "trend_line": 416.258724, "activity_lines": {"activity_5": 449.049823, "activity_10": 453.064875, "activity_20": 417.133284, "activity_30": 415.947249}, "trend_signal": 0, "fair_value": 491.406675, "relative_strength": -13.615602, "rate_of_change": 0.0, "market_dynamics": 0.214735, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 449.649353, "high": 519.594818, "low": 449.649353, "close": 519.594788, "volume": 294524}, "trend_line": 419.256386, "activity_lines": {"activity_5": 471.56559, "activity_10": 464.074467, "activity_20": 427.441909, "activity_30": 422.614091}, "trend_signal": 1, "fair_value": 491.222514, "relative_strength": -0.823918, "rate_of_change": 0.7201439458599908, "market_dynamics": 0.400666, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 499.610382, "high": 568.556641, "low": 490.617411, "close": 568.556641, "volume": 1184139}, "trend_line": 424.552257, "activity_lines": {"activity_5": 506.07202, "activity_10": 483.259508, "activity_20": 441.932991, "activity_30": 432.246366}, "trend_signal": 1, "fair_value": 491.416119, "relative_strength": 7.359054, "rate_of_change": 1.2631581001129883, "market_dynamics": 0.638047, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 568.556641, "high": 568.556641, "low": 523.591675, "close": 523.591675, "volume": 2153}, "trend_line": 427.350075, "activity_lines": {"activity_5": 518.595581, "activity_10": 493.015533, "activity_20": 451.513614, "activity_30": 438.636006}, "trend_signal": 1, "fair_value": 491.257579, "relative_strength": -1.379426, "rate_of_change": 0.6590043872973702, "market_dynamics": 0.815126, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 518.595581, "high": 529.587036, "low": 518.595581, "close": 529.587036, "volume": 411462}, "trend_line": 431.346959, "activity_lines": {"activity_5": 529.120715, "activity_10": 502.535385, "activity_20": 461.141822, "activity_30": 445.231939}, "trend_signal": 1, "fair_value": 490.894624, "relative_strength": -0.999093, "rate_of_change": 0.9352716271314618, "market_dynamics": 1.09438, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 528.587769, "high": 529.587036, "low": 528.587769, "close": 529.587036, "volume": 13081071}, "trend_line": 435.343843, "activity_lines": {"activity_5": 532.917761, "activity_10": 510.619993, "activity_20": 470.503571, "activity_30": 451.570008}, "trend_signal": 1, "fair_value": 490.691437, "relative_strength": -2.337848, "rate_of_change": 0.9266053501955871, "market_dynamics": 1.149647, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 528.587769, "high": 528.587769, "low": 499.610367, "close": 528.587769, "volume": 6437}, "trend_line": 438.00843, "activity_lines": {"activity_5": 531.052539, "activity_10": 517.069504, "activity_20": 479.494176, "activity_30": 457.585745}, "trend_signal": 1, "fair_value": 489.893898, "relative_strength": -1.113762, "rate_of_change": 0.6120649327754437, "market_dynamics": 1.048581, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.587769, "high": 529.587033, "low": 491.616616, "close": 499.610382, "volume": 154555}, "trend_line": 440.939478, "activity_lines": {"activity_5": 518.928656, "activity_10": 516.905993, "activity_20": 485.43478, "activity_30": 461.560065}, "trend_signal": 1, "fair_value": 489.262097, "relative_strength": -7.441271, "rate_of_change": 0.6691761617464834, "market_dynamics": 0.976176, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 499.610382, "high": 500.609619, "low": 499.610382, "close": 500.609619, "volume": 20811}, "trend_line": 442.971228, "activity_lines": {"activity_5": 511.734269, "activity_10": 516.270127, "activity_20": 491.323046, "activity_30": 465.409751}, "trend_signal": 1, "fair_value": 488.6367, "relative_strength": -8.095489, "rate_of_change": 0.4607775219437231, "market_dynamics": 0.743728, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 500.609619, "high": 549.571411, "low": 500.609619, "close": 547.572998, "volume": 72798}, "trend_line": 447.134648, "activity_lines": {"activity_5": 521.726479, "activity_10": 523.500853, "activity_20": 501.569818, "activity_30": 472.158253}, "trend_signal": 1, "fair_value": 488.30596, "relative_strength": -0.575539, "rate_of_change": 0.9398849714907512, "market_dynamics": 0.639169, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 548.572205, "high": 548.572205, "low": 534.58313, "close": 536.581543, "volume": 3568}, "trend_line": 450.365462, "activity_lines": {"activity_5": 526.855806, "activity_10": 526.571183, "activity_20": 508.184657, "activity_30": 477.92902}, "trend_signal": 1, "fair_value": 487.757776, "relative_strength": -0.052304, "rate_of_change": 0.7225595275273663, "market_dynamics": 0.58461, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 544.575309, "high": 562.561279, "low": 519.594808, "close": 539.579224, "volume": 7023831}, "trend_line": 454.395652, "activity_lines": {"activity_5": 532.51806, "activity_10": 528.60596, "activity_20": 512.55268, "activity_30": 483.684747}, "trend_signal": 1, "fair_value": 487.222416, "relative_strength": 1.077817, "rate_of_change": 0.8948710192168344, "market_dynamics": 0.644943, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 539.579224, "high": 629.509094, "low": 535.582336, "close": 609.524658, "volume": 122723}, "trend_line": 460.157824, "activity_lines": {"activity_5": 560.762695, "activity_10": 542.994736, "activity_20": 523.29668, "activity_30": 493.69307}, "trend_signal": 1, "fair_value": 486.994829, "relative_strength": 13.963251, "rate_of_change": 1.2680957607402505, "market_dynamics": 0.735261, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 619.516913, "high": 619.516913, "low": 609.524705, "close": 614.520813, "volume": 214678}, "trend_line": 466.852605, "activity_lines": {"activity_5": 583.345097, "activity_10": 557.54703, "activity_20": 533.993104, "activity_30": 503.651972}, "trend_signal": 1, "fair_value": 487.003772, "relative_strength": 12.923502, "rate_of_change": 1.454888008163038, "market_dynamics": 0.775295, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 614.520813, "high": 614.520813, "low": 549.571422, "close": 578.548828, "volume": 67567}, "trend_line": 470.349877, "activity_lines": {"activity_5": 586.342757, "activity_10": 563.905707, "activity_20": 540.48328, "activity_30": 510.85818}, "trend_signal": 1, "fair_value": 486.686264, "relative_strength": 2.292978, "rate_of_change": 0.7491169509485782, "market_dynamics": 0.758455, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 535.582332, "high": 550.570663, "low": 501.608826, "close": 534.58313, "volume": 30477}, "trend_line": 472.448242, "activity_lines": {"activity_5": 572.620129, "activity_10": 561.380406, "activity_20": 542.177198, "activity_30": 515.002261}, "trend_signal": 1, "fair_value": 486.029408, "relative_strength": 4.516317, "rate_of_change": 0.44612853167600625, "market_dynamics": 0.479512, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 534.58313, "high": 534.58313, "low": 518.595581, "close": 518.595581, "volume": 11784}, "trend_line": 474.146917, "activity_lines": {"activity_5": 553.701546, "activity_10": 555.857439, "activity_20": 541.944046, "activity_30": 517.979509}, "trend_signal": 1, "fair_value": 485.711027, "relative_strength": 2.995987, "rate_of_change": 0.3595473215878704, "market_dynamics": 0.109938, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 518.595581, "high": 549.571411, "low": 518.595581, "close": 549.571411, "volume": 19821}, "trend_line": 476.844812, "activity_lines": {"activity_5": 546.507149, "activity_10": 556.148118, "activity_20": 544.356448, "activity_30": 522.845605}, "trend_signal": 1, "fair_value": 485.578429, "relative_strength": 13.806963, "rate_of_change": 0.5689997980098681, "market_dynamics": -0.200757, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 510.601813, "high": 510.601813, "low": 473.630644, "close": 486.620514, "volume": 2223405}, "trend_line": 477.177885, "activity_lines": {"activity_5": 522.326003, "activity_10": 544.084797, "activity_20": 540.364323, "activity_30": 523.476296}, "trend_signal": 1, "fair_value": 484.122034, "relative_strength": -0.577339, "rate_of_change": 0.06984934964543832, "market_dynamics": -0.548547, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 486.620512, "high": 544.575338, "low": 474.629863, "close": 544.575317, "volume": 2430926}, "trend_line": 495.173851, "activity_lines": {"activity_5": 525.989811, "activity_10": 542.81306, "activity_20": 541.782264, "activity_30": 527.824517}, "trend_signal": 1, "fair_value": 482.98602, "relative_strength": 7.54524, "rate_of_change": 3.7713327808559294, "market_dynamics": -0.519435, "expectation": {"probability": 37.7962, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 538.580003, "high": 539.579224, "low": 499.610382, "close": 499.610382, "volume": 433418}, "trend_line": 511.667655, "activity_lines": {"activity_5": 516.930208, "activity_10": 533.420383, "activity_20": 538.36588, "activity_30": 528.110745}, "trend_signal": 1, "fair_value": 482.418124, "relative_strength": -3.100083, "rate_of_change": 3.330911752850215, "market_dynamics": -0.577087, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 499.610382, "high": 538.580017, "low": 485.0, "close": 490.0, "volume": 36377}, "trend_line": 512.013456, "activity_lines": {"activity_5": 506.998661, "activity_10": 522.952568, "activity_20": 533.796311, "activity_30": 526.712831}, "trend_signal": 0, "fair_value": 481.786514, "relative_strength": -6.298324, "rate_of_change": 0.06758312678568562, "market_dynamics": -0.753545, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 490.0, "high": 495.0, "low": 451.0, "close": 495.0, "volume": 39967}, "trend_line": 511.859777, "activity_lines": {"activity_5": 500.640153, "activity_10": 514.295284, "activity_20": 529.843861, "activity_30": 525.615189}, "trend_signal": 0, "fair_value": 481.28287, "relative_strength": -1.226354, "rate_of_change": -0.03001464086522191, "market_dynamics": -0.750574, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 520.0, "low": 450.0, "close": 520.0, "volume": 229586}, "trend_line": 514.17149, "activity_lines": {"activity_5": 506.253072, "activity_10": 512.26572, "activity_20": 528.622633, "activity_30": 526.140365}, "trend_signal": 0, "fair_value": 481.163283, "relative_strength": 5.075599, "rate_of_change": 0.4516301346335211, "market_dynamics": -0.896392, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 520.0, "high": 520.0, "low": 509.0, "close": 509.0, "volume": 23546}, "trend_line": 516.116537, "activity_lines": {"activity_5": 505.974025, "activity_10": 509.954717, "activity_20": 526.370889, "activity_30": 525.80672}, "trend_signal": 0, "fair_value": 481.13304, "relative_strength": 0.553866, "rate_of_change": 0.37828760206055867, "market_dynamics": -0.874367, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 509.0, "high": 509.0, "low": 477.0, "close": 477.0, "volume": 4013}, "trend_line": 517.028226, "activity_lines": {"activity_5": 497.4, "activity_10": 503.090057, "activity_20": 521.169559, "activity_30": 523.283073}, "trend_signal": 0, "fair_value": 480.808149, "relative_strength": -2.762635, "rate_of_change": 0.17664402022445252, "market_dynamics": -0.897655, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 460.0, "high": 505.0, "low": 460.0, "close": 500.0, "volume": 159045}, "trend_line": 518.540044, "activity_lines": {"activity_5": 498.0, "activity_10": 501.45418, "activity_20": 518.409121, "activity_30": 522.184477}, "trend_signal": 0, "fair_value": 480.816129, "relative_strength": 3.105187, "rate_of_change": 0.29240531250994956, "market_dynamics": -0.923408, "expectation": {"probability": 38.5471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 512.0, "high": 640.0, "low": 512.0, "close": 547.0, "volume": 309378}, "trend_line": 521.318762, "activity_lines": {"activity_5": 513.6, "activity_10": 508.70186, "activity_20": 520.261004, "activity_30": 524.020604}, "trend_signal": 0, "fair_value": 481.12539, "relative_strength": 11.189412, "rate_of_change": 0.5358733683449193, "market_dynamics": -0.819751, "expectation": {"probability": 34.2569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b28d108-4353-4bd7-a23f-5140baad5d81/", "share_image": "https://sharemaestro.com/terminal/1b28d108-4353-4bd7-a23f-5140baad5d81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}