{"ticker": {"uuid": "1b2c4303-55f5-4630-bf34-0bf1f31030cf", "symbol": "TROO", "name": "TROOPS Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TROO rose 49.10%, moving from 2.79 to 4.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 64.31 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.16"}, {"label": "12-Week Change", "value": "49.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.31"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.29, "low": 3.825, "close": 4.16, "volume": 1422935}, "trend_line": 2.948167, "activity_lines": {"activity_5": 4.154, "activity_10": 3.766909, "activity_20": 3.424952, "activity_30": 3.309344}, "trend_signal": 1, "fair_value": 2.344528, "relative_strength": 64.310244, "rate_of_change": 3.184973086977422, "market_dynamics": 0.309739, "expectation": {"probability": 54.54, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.07, "close": 3.19, "volume": 157812}, "trend_line": 3.093157, "activity_lines": {"activity_5": 3.421953, "activity_10": 3.758604, "activity_20": 3.719066, "activity_30": 3.48511}, "trend_signal": 1, "fair_value": 3.060729, "relative_strength": 3.999032, "rate_of_change": 1.4208693422536394, "market_dynamics": -0.631663, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.15, "high": 3.4999, "low": 3.121, "close": 3.46, "volume": 69798}, "trend_line": 3.150157, "activity_lines": {"activity_5": 3.413967, "activity_10": 3.670082, "activity_20": 3.706815, "activity_30": 3.508777}, "trend_signal": 1, "fair_value": 3.075537, "relative_strength": 8.433363, "rate_of_change": 1.8427774600513307, "market_dynamics": -0.675409, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.3292, "high": 4.3, "low": 3.26, "close": 4.225, "volume": 38804}, "trend_line": 3.231157, "activity_lines": {"activity_5": 3.678313, "activity_10": 3.727376, "activity_20": 3.765374, "activity_30": 3.578122}, "trend_signal": 1, "fair_value": 3.094287, "relative_strength": 32.958066, "rate_of_change": 2.5713004145507656, "market_dynamics": -0.602365, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.17, "high": 4.3, "low": 3.59, "close": 3.9899, "volume": 24975}, "trend_line": 3.29982, "activity_lines": {"activity_5": 3.80996, "activity_10": 3.744016, "activity_20": 3.798423, "activity_30": 3.627073}, "trend_signal": 1, "fair_value": 3.113004, "relative_strength": 22.389454, "rate_of_change": 2.125028279343898, "market_dynamics": -0.545318, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.86, "high": 4.5, "low": 3.78, "close": 4.5, "volume": 46568}, "trend_line": 3.38056, "activity_lines": {"activity_5": 4.082973, "activity_10": 3.861404, "activity_20": 3.87591, "activity_30": 3.704504}, "trend_signal": 1, "fair_value": 3.134671, "relative_strength": 37.854112, "rate_of_change": 2.446800128491858, "market_dynamics": -0.422698, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.41, "high": 4.7, "low": 4.11, "close": 4.63, "volume": 77142}, "trend_line": 3.465057, "activity_lines": {"activity_5": 4.335313, "activity_10": 4.006973, "activity_20": 3.958874, "activity_30": 3.785113}, "trend_signal": 1, "fair_value": 3.157748, "relative_strength": 35.74272, "rate_of_change": 2.499497124736725, "market_dynamics": -0.220103, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.4, "high": 4.7672, "low": 4.4, "close": 4.7221, "volume": 47009}, "trend_line": 3.55146, "activity_lines": {"activity_5": 4.522353, "activity_10": 4.170542, "activity_20": 4.044419, "activity_30": 3.866213}, "trend_signal": 1, "fair_value": 3.181826, "relative_strength": 38.536276, "rate_of_change": 2.4935520541220604, "market_dynamics": -0.138066, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.57, "high": 4.7901, "low": 4.4801, "close": 4.6551, "volume": 22369}, "trend_line": 3.633823, "activity_lines": {"activity_5": 4.60292, "activity_10": 4.303709, "activity_20": 4.11543, "activity_30": 3.937415}, "trend_signal": 1, "fair_value": 3.205256, "relative_strength": 32.69559, "rate_of_change": 2.3191307237023633, "market_dynamics": -0.01914, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6842, "high": 4.6842, "low": 3.7268, "close": 4.2999, "volume": 28624}, "trend_line": 3.704823, "activity_lines": {"activity_5": 4.536413, "activity_10": 4.349656, "activity_20": 4.144199, "activity_30": 3.980388}, "trend_signal": 1, "fair_value": 3.226409, "relative_strength": 25.38052, "rate_of_change": 1.9538651167104224, "market_dynamics": -0.108993, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.95, "high": 4.35, "low": 3.91, "close": 4.3499, "volume": 143629}, "trend_line": 3.76982, "activity_lines": {"activity_5": 4.465907, "activity_10": 4.39124, "activity_20": 4.173281, "activity_30": 4.022006}, "trend_signal": 1, "fair_value": 3.247947, "relative_strength": 27.680948, "rate_of_change": 1.7543888061588897, "market_dynamics": -0.113245, "expectation": {"probability": 51.0656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.972, "high": 4.3364, "low": 3.97, "close": 4.15, "volume": 20832}, "trend_line": 3.825153, "activity_lines": {"activity_5": 4.338773, "activity_10": 4.381751, "activity_20": 4.178755, "activity_30": 4.046534}, "trend_signal": 1, "fair_value": 3.267979, "relative_strength": 23.500846, "rate_of_change": 1.467788912998489, "market_dynamics": -0.128314, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.4549, "low": 3.8, "close": 3.9212, "volume": 92966}, "trend_line": 3.85486, "activity_lines": {"activity_5": 4.167373, "activity_10": 4.313207, "activity_20": 4.15958, "activity_30": 4.05273}, "trend_signal": 1, "fair_value": 3.287331, "relative_strength": 13.917931, "rate_of_change": 0.776622529870051, "market_dynamics": -0.097874, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.285, "close": 3.76, "volume": 68530}, "trend_line": 3.861193, "activity_lines": {"activity_5": 3.995633, "activity_10": 4.206969, "activity_20": 4.124619, "activity_30": 4.04661}, "trend_signal": 1, "fair_value": 3.305665, "relative_strength": 4.699885, "rate_of_change": 0.16428612193439307, "market_dynamics": -0.14619, "expectation": {"probability": 51.1131, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.67, "high": 4.1399, "low": 3.56, "close": 3.57, "volume": 95412}, "trend_line": 3.876193, "activity_lines": {"activity_5": 3.820233, "activity_10": 4.07464, "activity_20": 4.074324, "activity_30": 4.027824}, "trend_signal": 0, "fair_value": 3.323101, "relative_strength": 0.05483, "rate_of_change": 0.3884809694827511, "market_dynamics": -0.419862, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.57, "high": 3.87, "low": 3.56, "close": 3.7, "volume": 18004}, "trend_line": 3.89786, "activity_lines": {"activity_5": 3.736827, "activity_10": 3.973582, "activity_20": 4.040506, "activity_30": 4.016456}, "trend_signal": 0, "fair_value": 3.340408, "relative_strength": 3.029124, "rate_of_change": 0.5589762945240312, "market_dynamics": -0.628979, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.65, "high": 4.09, "low": 3.52, "close": 3.82, "volume": 58556}, "trend_line": 3.914193, "activity_lines": {"activity_5": 3.736747, "activity_10": 3.908887, "activity_20": 4.023116, "activity_30": 4.011433}, "trend_signal": 0, "fair_value": 3.359511, "relative_strength": 8.580346, "rate_of_change": 0.4190247982226127, "market_dynamics": -0.817337, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.93, "high": 4.2, "low": 3.56, "close": 4.1, "volume": 411567}, "trend_line": 3.95053, "activity_lines": {"activity_5": 3.852, "activity_10": 3.909829, "activity_20": 4.036578, "activity_30": 4.023421}, "trend_signal": 0, "fair_value": 3.380408, "relative_strength": 14.760775, "rate_of_change": 0.9283395070197117, "market_dynamics": -0.791343, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 4.72, "low": 3.59, "close": 4.43, "volume": 789214}, "trend_line": 4.001917, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.982082, "activity_20": 4.07966, "activity_30": 4.054354}, "trend_signal": 0, "fair_value": 3.403658, "relative_strength": 20.038816, "rate_of_change": 1.3007621762143213, "market_dynamics": -0.476667, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 4.67, "low": 3.95, "close": 4.36, "volume": 332727}, "trend_line": 4.035057, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.0457, "activity_20": 4.111217, "activity_30": 4.077456}, "trend_signal": 1, "fair_value": 3.424888, "relative_strength": 16.382064, "rate_of_change": 0.8281031315742029, "market_dynamics": -0.321967, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.32, "high": 4.43, "low": 3.7, "close": 3.79, "volume": 640724}, "trend_line": 4.048393, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.004589, "activity_20": 4.084679, "activity_30": 4.061646}, "trend_signal": 0, "fair_value": 3.441876, "relative_strength": 3.297894, "rate_of_change": 0.33050338570185733, "market_dynamics": -0.336016, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 4.07, "low": 3.6, "close": 4.05, "volume": 418217}, "trend_line": 4.06506, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.020931, "activity_20": 4.081712, "activity_30": 4.06175}, "trend_signal": 0, "fair_value": 3.461427, "relative_strength": 12.377406, "rate_of_change": 0.41169422039806874, "market_dynamics": -0.350092, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.81, "high": 4.15, "low": 3.51, "close": 3.97, "volume": 48174}, "trend_line": 4.06973, "activity_lines": {"activity_5": 4.038, "activity_10": 4.024545, "activity_20": 4.06703, "activity_30": 4.055617}, "trend_signal": 0, "fair_value": 3.480978, "relative_strength": 2.821312, "rate_of_change": 0.11488145316428176, "market_dynamics": -0.68815, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.56, "close": 3.8, "volume": 228587}, "trend_line": 4.05173, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.996364, "activity_20": 4.03373, "activity_30": 4.038215}, "trend_signal": 0, "fair_value": 3.499431, "relative_strength": -4.957268, "rate_of_change": -0.4422897833517161, "market_dynamics": -0.854199, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.65, "high": 3.92, "low": 3.34, "close": 3.56, "volume": 130785}, "trend_line": 4.02273, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.923818, "activity_20": 3.979596, "activity_30": 4.006491}, "trend_signal": 0, "fair_value": 3.514717, "relative_strength": -13.203982, "rate_of_change": -0.7157436453070642, "market_dynamics": -1.03512, "expectation": {"probability": 49.9191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.0, "close": 3.18, "volume": 79277}, "trend_line": 3.970397, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.782364, "activity_20": 3.891319, "activity_30": 3.952121}, "trend_signal": 0, "fair_value": 3.526448, "relative_strength": -23.41799, "rate_of_change": -1.3009324513452296, "market_dynamics": -1.29983, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.58, "close": 2.8151, "volume": 146513}, "trend_line": 3.9076, "activity_lines": {"activity_5": 3.2697, "activity_10": 3.584018, "activity_20": 3.774575, "activity_30": 3.877586}, "trend_signal": 0, "fair_value": 3.536865, "relative_strength": -32.350842, "rate_of_change": -1.5816302500732349, "market_dynamics": -1.445872, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.065, "close": 2.25, "volume": 82387}, "trend_line": 3.8586, "activity_lines": {"activity_5": 2.864693, "activity_10": 3.301198, "activity_20": 3.612655, "activity_30": 3.770644}, "trend_signal": 0, "fair_value": 3.54334, "relative_strength": -46.074858, "rate_of_change": -1.2539666291329699, "market_dynamics": -1.622442, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.18, "close": 2.34, "volume": 383383}, "trend_line": 3.822933, "activity_lines": {"activity_5": 2.604353, "activity_10": 3.068378, "activity_20": 3.471078, "activity_30": 3.672669}, "trend_signal": 0, "fair_value": 3.550776, "relative_strength": -45.551223, "rate_of_change": -0.9243508008085864, "market_dynamics": -1.584099, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.355, "high": 2.99, "low": 2.33, "close": 2.97, "volume": 38770}, "trend_line": 3.80327, "activity_lines": {"activity_5": 2.651347, "activity_10": 2.988104, "activity_20": 3.400525, "activity_30": 3.617642}, "trend_signal": 0, "fair_value": 3.563083, "relative_strength": -31.449872, "rate_of_change": -0.5143433065659269, "market_dynamics": -1.448778, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.84, "high": 3.1999, "low": 2.83, "close": 2.99, "volume": 47294}, "trend_line": 3.78494, "activity_lines": {"activity_5": 2.74434, "activity_10": 2.936738, "activity_20": 3.33821, "activity_30": 3.565172}, "trend_signal": 0, "fair_value": 3.572955, "relative_strength": -31.096851, "rate_of_change": -0.4819536872217785, "market_dynamics": -1.314089, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.81, "high": 3.0776, "low": 2.69, "close": 2.69, "volume": 192084}, "trend_line": 3.768273, "activity_lines": {"activity_5": 2.75, "activity_10": 2.845373, "activity_20": 3.253799, "activity_30": 3.494531}, "trend_signal": 0, "fair_value": 3.577442, "relative_strength": -35.858036, "rate_of_change": -0.4403504414865225, "market_dynamics": -1.221492, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.61, "high": 2.8424, "low": 2.5, "close": 2.61, "volume": 29814}, "trend_line": 3.73994, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.764189, "activity_20": 3.168721, "activity_30": 3.419804}, "trend_signal": 0, "fair_value": 3.583596, "relative_strength": -39.466766, "rate_of_change": -0.751882891711943, "market_dynamics": -1.269132, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.58, "high": 2.7781, "low": 2.0, "close": 2.38, "volume": 60998}, "trend_line": 3.67844, "activity_lines": {"activity_5": 2.624, "activity_10": 2.665915, "activity_20": 3.067982, "activity_30": 3.332066}, "trend_signal": 0, "fair_value": 3.587635, "relative_strength": -46.006563, "rate_of_change": -1.644411407669633, "market_dynamics": -1.388403, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.29, "high": 2.54, "low": 2.25, "close": 2.35, "volume": 284557}, "trend_line": 3.623777, "activity_lines": {"activity_5": 2.498, "activity_10": 2.588004, "activity_20": 2.970958, "activity_30": 3.24636}, "trend_signal": 0, "fair_value": 3.59225, "relative_strength": -46.551173, "rate_of_change": -1.486037559400184, "market_dynamics": -1.394707, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.3278, "high": 2.4, "low": 1.645, "close": 1.9, "volume": 510628}, "trend_line": 3.53711, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.450275, "activity_20": 2.836886, "activity_30": 3.135149}, "trend_signal": 0, "fair_value": 3.592891, "relative_strength": -56.723314, "rate_of_change": -2.3916206764378667, "market_dynamics": -1.402989, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.8, "close": 1.87, "volume": 209568}, "trend_line": 3.44511, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.330364, "activity_20": 2.708529, "activity_30": 3.027593}, "trend_signal": 0, "fair_value": 3.591288, "relative_strength": -57.697031, "rate_of_change": -2.6009934664175014, "market_dynamics": -1.385447, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.7, "close": 1.89, "volume": 45257}, "trend_line": 3.350707, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.231273, "activity_20": 2.591361, "activity_30": 2.927263}, "trend_signal": 0, "fair_value": 3.586737, "relative_strength": -56.116543, "rate_of_change": -2.740202780172483, "market_dynamics": -1.402327, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9, "high": 1.9897, "low": 1.7997, "close": 1.8, "volume": 16340}, "trend_line": 3.255537, "activity_lines": {"activity_5": 1.888, "activity_10": 2.122364, "activity_20": 2.476147, "activity_30": 2.827218}, "trend_signal": 0, "fair_value": 3.587571, "relative_strength": -58.208483, "rate_of_change": -2.840296092735055, "market_dynamics": -1.530055, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.7, "close": 1.83, "volume": 158878}, "trend_line": 3.173207, "activity_lines": {"activity_5": 1.844, "activity_10": 2.028727, "activity_20": 2.376313, "activity_30": 2.735248}, "trend_signal": 0, "fair_value": 3.588404, "relative_strength": -57.860285, "rate_of_change": -2.5289222638231355, "market_dynamics": -1.502515, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.82, "high": 1.9081, "low": 1.54, "close": 1.7399, "volume": 300981}, "trend_line": 3.086207, "activity_lines": {"activity_5": 1.804633, "activity_10": 1.939436, "activity_20": 2.279946, "activity_30": 2.642776}, "trend_signal": 0, "fair_value": 3.587057, "relative_strength": -58.836844, "rate_of_change": -2.7417057884972578, "market_dynamics": -1.335202, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.56, "close": 1.69, "volume": 116606}, "trend_line": 3.004207, "activity_lines": {"activity_5": 1.759307, "activity_10": 1.863802, "activity_20": 2.188589, "activity_30": 2.552698}, "trend_signal": 0, "fair_value": 3.583467, "relative_strength": -58.956907, "rate_of_change": -2.656983151162571, "market_dynamics": -1.105407, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.3601, "close": 1.44, "volume": 2224539}, "trend_line": 2.9215, "activity_lines": {"activity_5": 1.642647, "activity_10": 1.760895, "activity_20": 2.08466, "activity_30": 2.451782}, "trend_signal": 0, "fair_value": 3.580326, "relative_strength": -65.507996, "rate_of_change": -2.753039321191918, "market_dynamics": -0.883586, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.29, "close": 1.37, "volume": 165910}, "trend_line": 2.841833, "activity_lines": {"activity_5": 1.532653, "activity_10": 1.666533, "activity_20": 1.986112, "activity_30": 2.351685}, "trend_signal": 0, "fair_value": 3.576096, "relative_strength": -66.454295, "rate_of_change": -2.726921102173546, "market_dynamics": -0.950445, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.35, "high": 1.3604, "low": 1.15, "close": 1.17, "volume": 68767}, "trend_line": 2.761833, "activity_lines": {"activity_5": 1.38466, "activity_10": 1.554171, "activity_20": 1.880089, "activity_30": 2.243825}, "trend_signal": 0, "fair_value": 3.570775, "relative_strength": -70.538159, "rate_of_change": -2.8150844894826554, "market_dynamics": -1.127148, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.13, "close": 1.17, "volume": 39698}, "trend_line": 2.6775, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.463264, "activity_20": 1.785446, "activity_30": 2.141126}, "trend_signal": 0, "fair_value": 3.56757, "relative_strength": -69.675893, "rate_of_change": -3.0535155456539185, "market_dynamics": -1.313328, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.2512, "low": 1.1, "close": 1.1001, "volume": 98303}, "trend_line": 2.586837, "activity_lines": {"activity_5": 1.191367, "activity_10": 1.37292, "activity_20": 1.693717, "activity_30": 2.039358}, "trend_signal": 0, "fair_value": 3.563212, "relative_strength": -69.09152, "rate_of_change": -3.3861064425770366, "market_dynamics": -1.49095, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.7995, "low": 1.04, "close": 1.31, "volume": 7938964}, "trend_line": 2.493837, "activity_lines": {"activity_5": 1.21136, "activity_10": 1.334738, "activity_20": 1.630146, "activity_30": 1.956982}, "trend_signal": 0, "fair_value": 3.56116, "relative_strength": -63.630134, "rate_of_change": -3.5951240839681806, "market_dynamics": -1.225621, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.29, "high": 1.6, "low": 1.0903, "close": 1.17, "volume": 1065234}, "trend_line": 2.38517, "activity_lines": {"activity_5": 1.193353, "activity_10": 1.281647, "activity_20": 1.557717, "activity_30": 1.871573}, "trend_signal": 0, "fair_value": 3.557827, "relative_strength": -66.941076, "rate_of_change": -4.35742191650858, "market_dynamics": -1.01764, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.16, "high": 1.21, "low": 0.93, "close": 1.0, "volume": 246264}, "trend_line": 2.27317, "activity_lines": {"activity_5": 1.132013, "activity_10": 1.209102, "activity_20": 1.47467, "activity_30": 1.782207}, "trend_signal": 0, "fair_value": 3.553853, "relative_strength": -71.541563, "rate_of_change": -4.695682068783361, "market_dynamics": -0.824222, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.985, "high": 1.16, "low": 0.9138, "close": 1.013, "volume": 278448}, "trend_line": 2.180603, "activity_lines": {"activity_5": 1.08634, "activity_10": 1.154011, "activity_20": 1.402241, "activity_30": 1.700906}, "trend_signal": 0, "fair_value": 3.549385, "relative_strength": -71.236783, "rate_of_change": -4.072154744255813, "market_dynamics": -0.619641, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.05, "high": 1.2199, "low": 0.7286, "close": 1.19, "volume": 871497}, "trend_line": 2.08527, "activity_lines": {"activity_5": 1.110133, "activity_10": 1.144318, "activity_20": 1.356084, "activity_30": 1.636996}, "trend_signal": 0, "fair_value": 3.544833, "relative_strength": -66.023438, "rate_of_change": -4.371864112816506, "market_dynamics": -0.500953, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.09, "high": 1.5623, "low": 0.9702, "close": 1.5623, "volume": 264920}, "trend_line": 2.005013, "activity_lines": {"activity_5": 1.252033, "activity_10": 1.211407, "activity_20": 1.352527, "activity_30": 1.603256}, "trend_signal": 0, "fair_value": 3.542733, "relative_strength": -53.914406, "rate_of_change": -3.848758194382503, "market_dynamics": -0.113901, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.54, "high": 1.83, "low": 1.49, "close": 1.6225, "volume": 163514}, "trend_line": 1.93243, "activity_lines": {"activity_5": 1.39718, "activity_10": 1.287218, "activity_20": 1.359692, "activity_30": 1.578578}, "trend_signal": 0, "fair_value": 3.539031, "relative_strength": -52.73382, "rate_of_change": -3.620076278807162, "market_dynamics": 0.299355, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.47, "high": 2.0, "low": 1.47, "close": 1.78, "volume": 160420}, "trend_line": 1.873097, "activity_lines": {"activity_5": 1.56466, "activity_10": 1.387075, "activity_20": 1.385464, "activity_30": 1.568743}, "trend_signal": 0, "fair_value": 3.537492, "relative_strength": -49.143158, "rate_of_change": -3.070382885796643, "market_dynamics": 0.724114, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.725, "high": 1.85, "low": 1.47, "close": 1.69, "volume": 104942}, "trend_line": 1.82343, "activity_lines": {"activity_5": 1.65014, "activity_10": 1.459476, "activity_20": 1.40538, "activity_30": 1.556931}, "trend_signal": 0, "fair_value": 3.534005, "relative_strength": -50.751379, "rate_of_change": -2.6515978617231197, "market_dynamics": 0.948354, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6, "high": 2.14, "low": 1.5135, "close": 2.06, "volume": 110902}, "trend_line": 1.79826, "activity_lines": {"activity_5": 1.81382, "activity_10": 1.589696, "activity_20": 1.461533, "activity_30": 1.572193}, "trend_signal": 0, "fair_value": 3.530479, "relative_strength": -38.851352, "rate_of_change": -1.3803655747684382, "market_dynamics": 1.041295, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.02, "high": 3.39, "low": 2.01, "close": 2.98, "volume": 1107899}, "trend_line": 1.822593, "activity_lines": {"activity_5": 2.226167, "activity_10": 1.869736, "activity_20": 1.6044, "activity_30": 1.648435}, "trend_signal": 0, "fair_value": 3.486826, "relative_strength": -13.068546, "rate_of_change": 1.353141369990988, "market_dynamics": 1.186172, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.98, "high": 3.46, "low": 2.06, "close": 3.27, "volume": 435621}, "trend_line": 1.853593, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.17214, "activity_20": 1.769697, "activity_30": 1.741816}, "trend_signal": 0, "fair_value": 3.428268, "relative_strength": -2.811222, "rate_of_change": 1.7008734259376692, "market_dynamics": 1.283915, "expectation": {"probability": 51.315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.31, "high": 4.39, "low": 3.068, "close": 3.67, "volume": 1072024}, "trend_line": 1.876927, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.509089, "activity_20": 1.966088, "activity_30": 1.859003}, "trend_signal": 0, "fair_value": 3.395576, "relative_strength": 15.179069, "rate_of_change": 1.2588524017947826, "market_dynamics": 1.431949, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.66, "high": 3.96, "low": 3.2, "close": 3.67, "volume": 285724}, "trend_line": 1.899593, "activity_lines": {"activity_5": 3.390667, "activity_10": 2.797493, "activity_20": 2.153718, "activity_30": 1.974685}, "trend_signal": 1, "fair_value": 3.362691, "relative_strength": 19.706579, "rate_of_change": 1.2076122299908347, "market_dynamics": 1.490573, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.61, "high": 3.8283, "low": 3.37, "close": 3.7, "volume": 336663}, "trend_line": 1.93326, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.043042, "activity_20": 2.335013, "activity_30": 2.090841}, "trend_signal": 1, "fair_value": 3.337499, "relative_strength": 25.748157, "rate_of_change": 1.772327019524703, "market_dynamics": 1.474336, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.4, "close": 3.77, "volume": 277424}, "trend_line": 1.971927, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.255682, "activity_20": 2.513404, "activity_30": 2.20934}, "trend_signal": 1, "fair_value": 3.326922, "relative_strength": 29.012957, "rate_of_change": 2.0000931069799206, "market_dynamics": 1.45816, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.76, "high": 4.39, "low": 3.6, "close": 4.12, "volume": 501089}, "trend_line": 2.029927, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.491818, "activity_20": 2.714033, "activity_30": 2.347925}, "trend_signal": 1, "fair_value": 3.316922, "relative_strength": 34.88032, "rate_of_change": 2.9412853518411093, "market_dynamics": 1.461041, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.18, "high": 4.89, "low": 4.171, "close": 4.74, "volume": 564669}, "trend_line": 2.109593, "activity_lines": {"activity_5": 4.170667, "activity_10": 3.795273, "activity_20": 2.960615, "activity_30": 2.522769}, "trend_signal": 1, "fair_value": 3.288396, "relative_strength": 54.018511, "rate_of_change": 3.9245746275604994, "market_dynamics": 1.493384, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.73, "high": 4.7366, "low": 4.14, "close": 4.38, "volume": 433047}, "trend_line": 2.19226, "activity_lines": {"activity_5": 4.297333, "activity_10": 3.979455, "activity_20": 3.15591, "activity_30": 2.669247}, "trend_signal": 1, "fair_value": 3.26455, "relative_strength": 43.793521, "rate_of_change": 3.9186231657006956, "market_dynamics": 1.504592, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.27, "high": 4.66, "low": 4.1, "close": 4.39, "volume": 295847}, "trend_line": 2.27626, "activity_lines": {"activity_5": 4.38, "activity_10": 4.116545, "activity_20": 3.336873, "activity_30": 2.811036}, "trend_signal": 1, "fair_value": 3.253076, "relative_strength": 52.91811, "rate_of_change": 3.8316623028290477, "market_dynamics": 1.476688, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.28, "high": 4.4, "low": 3.37, "close": 3.51, "volume": 123749}, "trend_line": 2.33026, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.051273, "activity_20": 3.41836, "activity_30": 2.890632}, "trend_signal": 1, "fair_value": 3.236794, "relative_strength": 16.341163, "rate_of_change": 2.3723124774849893, "market_dynamics": 1.172735, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.46, "high": 3.8, "low": 2.76, "close": 2.87, "volume": 105073}, "trend_line": 2.365927, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.86, "activity_20": 3.428418, "activity_30": 2.925454}, "trend_signal": 1, "fair_value": 3.216922, "relative_strength": -4.893989, "rate_of_change": 1.5306017354286696, "market_dynamics": 0.705659, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.89, "high": 3.49, "low": 2.75, "close": 3.48, "volume": 127747}, "trend_line": 2.420927, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.786909, "activity_20": 3.488476, "activity_30": 2.99733}, "trend_signal": 1, "fair_value": 3.201473, "relative_strength": 15.692304, "rate_of_change": 2.324670203264924, "market_dynamics": 0.279669, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3, "high": 3.425, "low": 2.8397, "close": 2.85, "volume": 43776}, "trend_line": 2.45793, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.602727, "activity_20": 3.476724, "activity_30": 3.025012}, "trend_signal": 1, "fair_value": 3.183076, "relative_strength": -3.445278, "rate_of_change": 1.5284640966043315, "market_dynamics": -0.215972, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.05, "close": 2.12, "volume": 43241}, "trend_line": 2.472263, "activity_lines": {"activity_5": 2.779333, "activity_10": 3.300727, "activity_20": 3.386701, "activity_30": 3.00321}, "trend_signal": 1, "fair_value": 3.157883, "relative_strength": -27.273388, "rate_of_change": 0.5831329614757014, "market_dynamics": -0.556691, "expectation": {"probability": 42.1859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.11, "high": 2.32, "low": 2.11, "close": 2.23, "volume": 27696}, "trend_line": 2.498597, "activity_lines": {"activity_5": 2.534, "activity_10": 3.047455, "activity_20": 3.302726, "activity_30": 2.98758}, "trend_signal": 1, "fair_value": 3.133524, "relative_strength": -22.08627, "rate_of_change": 1.0651779361661888, "market_dynamics": -0.7376, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.11, "high": 2.39, "low": 2.1, "close": 2.27, "volume": 15293}, "trend_line": 2.528597, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.829455, "activity_20": 3.219381, "activity_30": 2.972832}, "trend_signal": 0, "fair_value": 3.109165, "relative_strength": -18.877286, "rate_of_change": 1.200673818146736, "market_dynamics": -0.929426, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.15, "close": 2.28, "volume": 6263}, "trend_line": 2.565597, "activity_lines": {"activity_5": 2.284, "activity_10": 2.646909, "activity_20": 3.133905, "activity_30": 2.956794}, "trend_signal": 0, "fair_value": 3.080127, "relative_strength": -15.417921, "rate_of_change": 1.4632620381974637, "market_dynamics": -0.999056, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.6998, "low": 2.02, "close": 2.1219, "volume": 53806}, "trend_line": 2.597327, "activity_lines": {"activity_5": 2.207967, "activity_10": 2.480345, "activity_20": 3.03099, "activity_30": 2.928168}, "trend_signal": 0, "fair_value": 3.053857, "relative_strength": -23.786467, "rate_of_change": 1.2367491854722328, "market_dynamics": -0.98227, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 2.12, "low": 1.65, "close": 1.88, "volume": 94833}, "trend_line": 2.623323, "activity_lines": {"activity_5": 2.09984, "activity_10": 2.310856, "activity_20": 2.902981, "activity_30": 2.881889}, "trend_signal": 0, "fair_value": 3.033152, "relative_strength": -28.693199, "rate_of_change": 1.0008751304706773, "market_dynamics": -0.967878, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.67, "high": 1.9, "low": 1.62, "close": 1.7, "volume": 57777}, "trend_line": 2.636323, "activity_lines": {"activity_5": 1.947713, "activity_10": 2.154276, "activity_20": 2.758687, "activity_30": 2.82232}, "trend_signal": 0, "fair_value": 3.009626, "relative_strength": -35.561787, "rate_of_change": 0.49555468388756935, "market_dynamics": -0.987382, "expectation": {"probability": 45.9753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.59, "high": 1.9, "low": 1.59, "close": 1.84, "volume": 25482}, "trend_line": 2.658657, "activity_lines": {"activity_5": 1.877587, "activity_10": 2.05606, "activity_20": 2.63382, "activity_30": 2.770944}, "trend_signal": 0, "fair_value": 2.988537, "relative_strength": -29.849185, "rate_of_change": 0.8471647821606023, "market_dynamics": -1.03677, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8599, "high": 1.8599, "low": 1.52, "close": 1.53, "volume": 25895}, "trend_line": 2.676323, "activity_lines": {"activity_5": 1.732793, "activity_10": 1.920207, "activity_20": 2.48624, "activity_30": 2.698128}, "trend_signal": 0, "fair_value": 2.966293, "relative_strength": -42.91034, "rate_of_change": 0.6644708211702443, "market_dynamics": -1.107809, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.52, "high": 3.0513, "low": 1.52, "close": 1.91, "volume": 1042952}, "trend_line": 2.706223, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.8889, "activity_20": 2.38504, "activity_30": 2.648687}, "trend_signal": 0, "fair_value": 2.946229, "relative_strength": -28.679195, "rate_of_change": 1.1172044629889606, "market_dynamics": -1.0346, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.86, "high": 2.0899, "low": 1.81, "close": 1.81, "volume": 65899}, "trend_line": 2.72689, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.856502, "activity_20": 2.282698, "activity_30": 2.590866}, "trend_signal": 0, "fair_value": 2.924306, "relative_strength": -29.846022, "rate_of_change": 0.7636842935707808, "market_dynamics": -0.985788, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.76, "high": 1.91, "low": 1.71, "close": 1.75, "volume": 26332}, "trend_line": 2.733147, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.818831, "activity_20": 2.183641, "activity_30": 2.527841}, "trend_signal": 0, "fair_value": 2.904049, "relative_strength": -31.732254, "rate_of_change": 0.2294555335932208, "market_dynamics": -0.87227, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.63, "high": 2.0, "low": 1.56, "close": 1.8, "volume": 114849}, "trend_line": 2.739063, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.798978, "activity_20": 2.098966, "activity_30": 2.467638}, "trend_signal": 0, "fair_value": 2.883729, "relative_strength": -28.301446, "rate_of_change": 0.21645378020280606, "market_dynamics": -0.749717, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.73, "close": 1.74, "volume": 26642}, "trend_line": 2.73773, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.776762, "activity_20": 2.019623, "activity_30": 2.403183}, "trend_signal": 0, "fair_value": 2.859626, "relative_strength": -28.286053, "rate_of_change": -0.048666277482475095, "market_dynamics": -0.745545, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.775, "high": 2.19, "low": 1.6, "close": 1.91, "volume": 5905486}, "trend_line": 2.745063, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.795273, "activity_20": 1.970757, "activity_30": 2.349781}, "trend_signal": 0, "fair_value": 2.833857, "relative_strength": -22.847257, "rate_of_change": 0.26784964185657584, "market_dynamics": -0.440636, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.7, "close": 1.89, "volume": 907121}, "trend_line": 2.739397, "activity_lines": {"activity_5": 1.844, "activity_10": 1.814, "activity_20": 1.931748, "activity_30": 2.294615}, "trend_signal": 0, "fair_value": 2.816101, "relative_strength": -24.17499, "rate_of_change": -0.20640692035119673, "market_dynamics": -0.245017, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85, "high": 1.955, "low": 1.4528, "close": 1.5, "volume": 348677}, "trend_line": 2.690063, "activity_lines": {"activity_5": 1.738, "activity_10": 1.761636, "activity_20": 1.867501, "activity_30": 2.214654}, "trend_signal": 0, "fair_value": 2.797703, "relative_strength": -38.578375, "rate_of_change": -1.8009072799597865, "market_dynamics": -0.131962, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.3484, "close": 1.49, "volume": 219210}, "trend_line": 2.63073, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.711091, "activity_20": 1.811873, "activity_30": 2.137231}, "trend_signal": 0, "fair_value": 2.779113, "relative_strength": -38.694585, "rate_of_change": -2.2056360761811185, "market_dynamics": -0.043818, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.4115, "close": 1.48, "volume": 330875}, "trend_line": 2.55773, "activity_lines": {"activity_5": 1.57, "activity_10": 1.665091, "activity_20": 1.761864, "activity_30": 2.06299}, "trend_signal": 0, "fair_value": 2.76046, "relative_strength": -40.418812, "rate_of_change": -2.7748951811854488, "market_dynamics": -0.18051, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.515, "high": 1.5699, "low": 1.4221, "close": 1.4401, "volume": 40619}, "trend_line": 2.4834, "activity_lines": {"activity_5": 1.4987, "activity_10": 1.612745, "activity_20": 1.717579, "activity_30": 1.990885}, "trend_signal": 0, "fair_value": 2.741294, "relative_strength": -40.344994, "rate_of_change": -2.906092511719368, "market_dynamics": -0.248531, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.439, "high": 1.57, "low": 1.0801, "close": 1.09, "volume": 262751}, "trend_line": 2.3964, "activity_lines": {"activity_5": 1.342027, "activity_10": 1.505289, "activity_20": 1.646664, "activity_30": 1.900988}, "trend_signal": 0, "fair_value": 2.727191, "relative_strength": -52.86391, "rate_of_change": -3.503261657405178, "market_dynamics": -0.317567, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.01, "high": 1.25, "low": 1.01, "close": 1.03, "volume": 102317}, "trend_line": 2.305067, "activity_lines": {"activity_5": 1.218687, "activity_10": 1.400015, "activity_20": 1.57494, "activity_30": 1.812833}, "trend_signal": 0, "fair_value": 2.71796, "relative_strength": -53.604012, "rate_of_change": -3.8112585544984006, "market_dynamics": -0.443389, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.01, "high": 1.53, "low": 1.0, "close": 1.08, "volume": 3846355}, "trend_line": 2.203733, "activity_lines": {"activity_5": 1.143347, "activity_10": 1.316922, "activity_20": 1.513693, "activity_30": 1.733797}, "trend_signal": 0, "fair_value": 2.696614, "relative_strength": -49.764941, "rate_of_change": -4.396141196763479, "market_dynamics": -0.464461, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.7597, "close": 0.8066, "volume": 709244}, "trend_line": 2.07262, "activity_lines": {"activity_5": 1.004207, "activity_10": 1.197211, "activity_20": 1.432074, "activity_30": 1.643659}, "trend_signal": 0, "fair_value": 2.672682, "relative_strength": -62.321193, "rate_of_change": -5.9495864517162484, "market_dynamics": -0.729279, "expectation": {"probability": 42.0627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.81, "high": 0.9489, "low": 0.73, "close": 0.7727, "volume": 1218147}, "trend_line": 1.952377, "activity_lines": {"activity_5": 0.89866, "activity_10": 1.088307, "activity_20": 1.354242, "activity_30": 1.559793}, "trend_signal": 0, "fair_value": 2.650263, "relative_strength": -62.80906, "rate_of_change": -5.801497621368128, "market_dynamics": -0.901866, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.822, "high": 0.8703, "low": 0.63, "close": 0.66, "volume": 3462886}, "trend_line": 1.828043, "activity_lines": {"activity_5": 0.80004, "activity_10": 0.979591, "activity_20": 1.272102, "activity_30": 1.476414}, "trend_signal": 0, "fair_value": 2.631353, "relative_strength": -64.585167, "rate_of_change": -6.368339721273092, "market_dynamics": -0.996267, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.8128, "low": 0.505, "close": 0.544, "volume": 964905}, "trend_line": 1.729177, "activity_lines": {"activity_5": 0.69142, "activity_10": 0.872147, "activity_20": 1.184724, "activity_30": 1.393573}, "trend_signal": 0, "fair_value": 2.612917, "relative_strength": -72.670469, "rate_of_change": -5.4082972884117115, "market_dynamics": -1.311831, "expectation": {"probability": 41.7837, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.5615, "high": 0.579, "low": 0.4878, "close": 0.5435, "volume": 127810}, "trend_line": 1.651627, "activity_lines": {"activity_5": 0.615033, "activity_10": 0.781995, "activity_20": 1.102803, "activity_30": 1.317077}, "trend_signal": 0, "fair_value": 2.593709, "relative_strength": -71.883913, "rate_of_change": -4.484792476420864, "market_dynamics": -1.393843, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5639, "high": 0.5639, "low": 0.5, "close": 0.5201, "volume": 529447}, "trend_line": 1.552963, "activity_lines": {"activity_5": 0.566613, "activity_10": 0.704796, "activity_20": 1.024828, "activity_30": 1.244076}, "trend_signal": 0, "fair_value": 2.57512, "relative_strength": -74.494261, "rate_of_change": -5.973745888145439, "market_dynamics": -1.478184, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.514, "high": 0.56, "low": 0.5, "close": 0.512, "volume": 115417}, "trend_line": 1.47503, "activity_lines": {"activity_5": 0.534593, "activity_10": 0.643578, "activity_20": 0.95089, "activity_30": 1.176917}, "trend_signal": 0, "fair_value": 2.555774, "relative_strength": -75.546761, "rate_of_change": -5.018342355870682, "market_dynamics": -1.604057, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.58, "high": 0.7925, "low": 0.55, "close": 0.5921, "volume": 3906714}, "trend_line": 1.4241, "activity_lines": {"activity_5": 0.546653, "activity_10": 0.613798, "activity_20": 0.891237, "activity_30": 1.119954}, "trend_signal": 0, "fair_value": 2.540979, "relative_strength": -71.535544, "rate_of_change": -3.4528111292651773, "market_dynamics": -1.462797, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6146, "high": 0.6146, "low": 0.53, "close": 0.5749, "volume": 307952}, "trend_line": 1.36893, "activity_lines": {"activity_5": 0.557507, "activity_10": 0.589944, "activity_20": 0.835746, "activity_30": 1.065166}, "trend_signal": 0, "fair_value": 2.527037, "relative_strength": -74.00459, "rate_of_change": -3.874025700442381, "market_dynamics": -1.336813, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.55, "high": 0.72, "low": 0.53, "close": 0.6501, "volume": 314722}, "trend_line": 1.314933, "activity_lines": {"activity_5": 0.591367, "activity_10": 0.588036, "activity_20": 0.793013, "activity_30": 1.01879}, "trend_signal": 0, "fair_value": 2.513063, "relative_strength": -69.712235, "rate_of_change": -3.9444675768666095, "market_dynamics": -1.039699, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.66, "high": 0.798, "low": 0.625, "close": 0.73, "volume": 373417}, "trend_line": 1.263267, "activity_lines": {"activity_5": 0.644753, "activity_10": 0.608473, "activity_20": 0.763365, "activity_30": 0.981053}, "trend_signal": 0, "fair_value": 2.500535, "relative_strength": -66.316558, "rate_of_change": -3.929173577665173, "market_dynamics": -0.580647, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7169, "high": 0.9387, "low": 0.7169, "close": 0.78, "volume": 307185}, "trend_line": 1.218537, "activity_lines": {"activity_5": 0.700813, "activity_10": 0.639393, "activity_20": 0.743288, "activity_30": 0.949874}, "trend_signal": 0, "fair_value": 2.490947, "relative_strength": -64.406895, "rate_of_change": -3.540819161744899, "market_dynamics": -0.189706, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8021, "high": 1.01, "low": 0.75, "close": 0.7611, "volume": 566328}, "trend_line": 1.18124, "activity_lines": {"activity_5": 0.732707, "activity_10": 0.666744, "activity_20": 0.726792, "activity_30": 0.920362}, "trend_signal": 0, "fair_value": 2.481211, "relative_strength": -64.697856, "rate_of_change": -3.060801600607935, "market_dynamics": 0.236906, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7849, "high": 1.0, "low": 0.78, "close": 0.83, "volume": 166383}, "trend_line": 1.15224, "activity_lines": {"activity_5": 0.7763, "activity_10": 0.704784, "activity_20": 0.722234, "activity_30": 0.897702}, "trend_signal": 0, "fair_value": 2.472538, "relative_strength": -61.1335, "rate_of_change": -2.455047238495152, "market_dynamics": 0.50375, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7969, "high": 0.8187, "low": 0.6543, "close": 0.6764, "volume": 68909}, "trend_line": 1.113453, "activity_lines": {"activity_5": 0.751687, "activity_10": 0.709696, "activity_20": 0.706238, "activity_30": 0.867002}, "trend_signal": 0, "fair_value": 2.463042, "relative_strength": -69.13669, "rate_of_change": -3.366225786294514, "market_dynamics": 0.596074, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.6745, "high": 0.7145, "low": 0.6503, "close": 0.6625, "volume": 53978}, "trend_line": 1.084537, "activity_lines": {"activity_5": 0.720687, "activity_10": 0.709665, "activity_20": 0.692792, "activity_30": 0.837908}, "trend_signal": 0, "fair_value": 2.452833, "relative_strength": -69.501595, "rate_of_change": -2.596966373973571, "market_dynamics": 0.576512, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6699, "high": 0.73, "low": 0.6145, "close": 0.65, "volume": 37500}, "trend_line": 1.042537, "activity_lines": {"activity_5": 0.69002, "activity_10": 0.704773, "activity_20": 0.682049, "activity_30": 0.809874}, "trend_signal": 0, "fair_value": 2.442513, "relative_strength": -69.136275, "rate_of_change": -3.8726202978782682, "market_dynamics": 0.558804, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6806, "high": 2.62, "low": 0.66, "close": 0.8003, "volume": 98493665}, "trend_line": 1.00888, "activity_lines": {"activity_5": 0.71812, "activity_10": 0.724698, "activity_20": 0.689382, "activity_30": 0.794246}, "trend_signal": 0, "fair_value": 2.431104, "relative_strength": -61.233938, "rate_of_change": -3.2283746284304584, "market_dynamics": 0.702284, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7956, "high": 0.8695, "low": 0.6701, "close": 0.77, "volume": 4926855}, "trend_line": 0.976213, "activity_lines": {"activity_5": 0.733507, "activity_10": 0.735329, "activity_20": 0.69521, "activity_30": 0.778834}, "trend_signal": 0, "fair_value": 2.419374, "relative_strength": -61.71472, "rate_of_change": -3.2379470303703117, "market_dynamics": 0.788033, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7471, "high": 0.8199, "low": 0.693, "close": 0.729, "volume": 601156}, "trend_line": 0.940513, "activity_lines": {"activity_5": 0.739227, "activity_10": 0.734958, "activity_20": 0.69837, "activity_30": 0.762885}, "trend_signal": 0, "fair_value": 2.407829, "relative_strength": -61.480944, "rate_of_change": -3.656988792404932, "market_dynamics": 0.854805, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7445, "high": 0.8055, "low": 0.7, "close": 0.799, "volume": 395672}, "trend_line": 0.909147, "activity_lines": {"activity_5": 0.764773, "activity_10": 0.74588, "activity_20": 0.709869, "activity_30": 0.753755}, "trend_signal": 0, "fair_value": 2.397181, "relative_strength": -57.625432, "rate_of_change": -3.3349884584264124, "market_dynamics": 0.961961, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.9926, "low": 0.75, "close": 0.849, "volume": 1390468}, "trend_line": 0.87378, "activity_lines": {"activity_5": 0.797887, "activity_10": 0.764638, "activity_20": 0.726165, "activity_30": 0.749874}, "trend_signal": 0, "fair_value": 2.387431, "relative_strength": -53.202922, "rate_of_change": -3.8901299789803008, "market_dynamics": 0.951582, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.834, "high": 0.9479, "low": 0.79, "close": 0.94, "volume": 1100776}, "trend_line": 0.842113, "activity_lines": {"activity_5": 0.848067, "activity_10": 0.798687, "activity_20": 0.750765, "activity_30": 0.754147}, "trend_signal": 0, "fair_value": 2.379803, "relative_strength": -44.906578, "rate_of_change": -3.6241387992400833, "market_dynamics": 1.101115, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9446, "high": 1.1753, "low": 0.9392, "close": 1.02, "volume": 1223522}, "trend_line": 0.826113, "activity_lines": {"activity_5": 0.9156, "activity_10": 0.844029, "activity_20": 0.781651, "activity_30": 0.765623}, "trend_signal": 0, "fair_value": 2.373008, "relative_strength": -37.024752, "rate_of_change": -1.8999825439103797, "market_dynamics": 1.277245, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.92, "close": 1.025, "volume": 429615}, "trend_line": 0.810613, "activity_lines": {"activity_5": 0.968133, "activity_10": 0.886825, "activity_20": 0.810746, "activity_30": 0.778455}, "trend_signal": 0, "fair_value": 2.367528, "relative_strength": -33.720204, "rate_of_change": -1.876256638014407, "market_dynamics": 1.400387, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.01, "high": 1.3, "low": 0.98, "close": 1.235, "volume": 620695}, "trend_line": 0.802447, "activity_lines": {"activity_5": 1.070933, "activity_10": 0.961465, "activity_20": 0.857549, "activity_30": 0.805834}, "trend_signal": 1, "fair_value": 2.367431, "relative_strength": -18.476904, "rate_of_change": -1.0073857685480008, "market_dynamics": 1.473694, "expectation": {"probability": 60.5609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.43, "low": 1.2089, "close": 1.37, "volume": 442803}, "trend_line": 0.80011, "activity_lines": {"activity_5": 1.189667, "activity_10": 1.050242, "activity_20": 0.913804, "activity_30": 0.842451}, "trend_signal": 1, "fair_value": 2.369421, "relative_strength": -8.974542, "rate_of_change": -0.2912341874292051, "market_dynamics": 1.472532, "expectation": {"probability": 61.1405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.35, "high": 1.655, "low": 1.1012, "close": 1.22, "volume": 1053465}, "trend_line": 0.804443, "activity_lines": {"activity_5": 1.223667, "activity_10": 1.098655, "activity_20": 0.951688, "activity_30": 0.86954}, "trend_signal": 1, "fair_value": 2.370359, "relative_strength": -15.242183, "rate_of_change": 0.5415505368011938, "market_dynamics": 1.404199, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2, "high": 1.54, "low": 1.16, "close": 1.34, "volume": 1180897}, "trend_line": 0.814777, "activity_lines": {"activity_5": 1.279, "activity_10": 1.161255, "activity_20": 0.99801, "activity_30": 0.904092}, "trend_signal": 1, "fair_value": 2.371256, "relative_strength": -5.258737, "rate_of_change": 1.2846155662986631, "market_dynamics": 1.389478, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.17, "close": 1.35, "volume": 2149523}, "trend_line": 0.823777, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.215309, "activity_20": 1.041641, "activity_30": 0.938623}, "trend_signal": 1, "fair_value": 2.371897, "relative_strength": -0.683362, "rate_of_change": 1.1045967178749532, "market_dynamics": 1.365722, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.37, "high": 1.525, "low": 1.26, "close": 1.39, "volume": 1181560}, "trend_line": 0.843223, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.265345, "activity_20": 1.08575, "activity_30": 0.975154}, "trend_signal": 1, "fair_value": 2.370359, "relative_strength": 1.709633, "rate_of_change": 2.3605903053860406, "market_dynamics": 1.33514, "expectation": {"probability": 61.195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.33, "close": 1.53, "volume": 1471705}, "trend_line": 0.868467, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.330091, "activity_20": 1.140048, "activity_30": 1.019462}, "trend_signal": 1, "fair_value": 2.367538, "relative_strength": 11.582344, "rate_of_change": 2.9937513564027602, "market_dynamics": 1.392384, "expectation": {"probability": 61.8464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.39, "close": 1.43, "volume": 1578758}, "trend_line": 0.894133, "activity_lines": {"activity_5": 1.432, "activity_10": 1.364273, "activity_20": 1.181251, "activity_30": 1.05569}, "trend_signal": 1, "fair_value": 2.364077, "relative_strength": 4.502141, "rate_of_change": 2.955322424455963, "market_dynamics": 1.372329, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.15, "close": 1.205, "volume": 243615}, "trend_line": 0.916167, "activity_lines": {"activity_5": 1.364333, "activity_10": 1.348636, "activity_20": 1.197841, "activity_30": 1.075746}, "trend_signal": 1, "fair_value": 2.359686, "relative_strength": -7.369476, "rate_of_change": 2.464286632972947, "market_dynamics": 1.182294, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.21, "high": 1.3396, "low": 1.21, "close": 1.25, "volume": 126426}, "trend_line": 0.939717, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.337818, "activity_20": 1.21693, "activity_30": 1.097283}, "trend_signal": 1, "fair_value": 2.356481, "relative_strength": -2.226301, "rate_of_change": 2.5704920609452286, "market_dynamics": 0.970209, "expectation": {"probability": 61.8291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.23, "high": 1.3193, "low": 1.12, "close": 1.25, "volume": 256711}, "trend_line": 0.964047, "activity_lines": {"activity_5": 1.283667, "activity_10": 1.322909, "activity_20": 1.233289, "activity_30": 1.117302}, "trend_signal": 1, "fair_value": 2.352987, "relative_strength": 2.06555, "rate_of_change": 2.589077349882993, "market_dynamics": 0.669475, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.24, "high": 1.42, "low": 1.14, "close": 1.37, "volume": 168470}, "trend_line": 0.992647, "activity_lines": {"activity_5": 1.296, "activity_10": 1.329545, "activity_20": 1.258278, "activity_30": 1.143492}, "trend_signal": 1, "fair_value": 2.349397, "relative_strength": 8.0103, "rate_of_change": 2.966660339174331, "market_dynamics": 0.391684, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.207, "close": 1.45, "volume": 304940}, "trend_line": 1.021243, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.350727, "activity_20": 1.287457, "activity_30": 1.172999}, "trend_signal": 1, "fair_value": 2.345373, "relative_strength": 13.823632, "rate_of_change": 2.8807823929352483, "market_dynamics": 0.296518, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4304, "high": 1.75, "low": 1.38, "close": 1.66, "volume": 350649}, "trend_line": 1.057413, "activity_lines": {"activity_5": 1.464, "activity_10": 1.405909, "activity_20": 1.333543, "activity_30": 1.214209}, "trend_signal": 1, "fair_value": 2.342584, "relative_strength": 33.983446, "rate_of_change": 3.5417623425570643, "market_dynamics": 0.326794, "expectation": {"probability": 60.0711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.68, "high": 2.27, "low": 1.54, "close": 1.91, "volume": 926234}, "trend_line": 1.09941, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.500727, "activity_20": 1.3992, "activity_30": 1.269214}, "trend_signal": 1, "fair_value": 2.341174, "relative_strength": 53.91015, "rate_of_change": 3.971674265400564, "market_dynamics": 0.482298, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.82, "close": 1.93, "volume": 294290}, "trend_line": 1.13941, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.589, "activity_20": 1.461138, "activity_30": 1.322801}, "trend_signal": 1, "fair_value": 2.339544, "relative_strength": 54.020077, "rate_of_change": 3.6383150962789164, "market_dynamics": 0.634368, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.01, "high": 3.94, "low": 1.9, "close": 3.55, "volume": 1911168}, "trend_line": 1.231743, "activity_lines": {"activity_5": 2.398, "activity_10": 1.962, "activity_20": 1.671976, "activity_30": 1.478323}, "trend_signal": 1, "fair_value": 2.348391, "relative_strength": 182.061702, "rate_of_change": 8.103579922942576, "market_dynamics": 0.976237, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.7, "high": 4.89, "low": 3.5113, "close": 4.65, "volume": 3518867}, "trend_line": 1.361373, "activity_lines": {"activity_5": 3.248, "activity_10": 2.498273, "activity_20": 1.974714, "activity_30": 1.698855}, "trend_signal": 1, "fair_value": 2.362814, "relative_strength": 248.51386, "rate_of_change": 10.524110954963813, "market_dynamics": 1.251946, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.69, "high": 5.2832, "low": 3.5262, "close": 4.03, "volume": 5955270}, "trend_line": 1.46804, "activity_lines": {"activity_5": 3.678, "activity_10": 2.863273, "activity_20": 2.200738, "activity_30": 1.871025}, "trend_signal": 1, "fair_value": 2.372686, "relative_strength": 197.13098, "rate_of_change": 7.8352516173010684, "market_dynamics": 1.416855, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.6087, "close": 3.7, "volume": 1348289}, "trend_line": 1.568827, "activity_lines": {"activity_5": 3.84, "activity_10": 3.116909, "activity_20": 2.381, "activity_30": 2.015022}, "trend_signal": 1, "fair_value": 2.376981, "relative_strength": 166.62887, "rate_of_change": 6.865412386583469, "market_dynamics": 1.486701, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.71, "high": 4.1386, "low": 3.345, "close": 3.93, "volume": 1354521}, "trend_line": 1.677743, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.367818, "activity_20": 2.570429, "activity_30": 2.167356}, "trend_signal": 1, "fair_value": 2.379288, "relative_strength": 175.429752, "rate_of_change": 6.942511825714372, "market_dynamics": 1.368718, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.93, "high": 4.2, "low": 3.57, "close": 3.92, "volume": 2519197}, "trend_line": 1.786743, "activity_lines": {"activity_5": 3.942, "activity_10": 3.568182, "activity_20": 2.746071, "activity_30": 2.312018}, "trend_signal": 1, "fair_value": 2.384417, "relative_strength": 172.10252, "rate_of_change": 6.496823410975338, "market_dynamics": 1.248593, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.03, "high": 4.45, "low": 3.76, "close": 4.13, "volume": 5082810}, "trend_line": 1.897733, "activity_lines": {"activity_5": 3.97, "activity_10": 3.760364, "activity_20": 2.929571, "activity_30": 2.463196}, "trend_signal": 1, "fair_value": 2.39134, "relative_strength": 180.991274, "rate_of_change": 6.211861470843872, "market_dynamics": 1.2209, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.03, "close": 3.95, "volume": 2231242}, "trend_line": 2.003733, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.871091, "activity_20": 3.082071, "activity_30": 2.5956}, "trend_signal": 1, "fair_value": 2.395314, "relative_strength": 158.107134, "rate_of_change": 5.585611885338986, "market_dynamics": 1.17534, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.89, "high": 3.95, "low": 2.81, "close": 2.88, "volume": 1438227}, "trend_line": 2.075433, "activity_lines": {"activity_5": 3.624, "activity_10": 3.745636, "activity_20": 3.120238, "activity_30": 2.652133}, "trend_signal": 1, "fair_value": 2.394481, "relative_strength": 84.999579, "rate_of_change": 3.578321063734533, "market_dynamics": 0.853548, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 3.2395, "low": 2.46, "close": 2.68, "volume": 925931}, "trend_line": 2.138133, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.566182, "activity_20": 3.132071, "activity_30": 2.691138}, "trend_signal": 1, "fair_value": 2.393146, "relative_strength": 71.279578, "rate_of_change": 3.02105632896846, "market_dynamics": 0.405138, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.59, "high": 3.05, "low": 2.535, "close": 2.79, "volume": 1379274}, "trend_line": 2.202833, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.393091, "activity_20": 3.148238, "activity_30": 2.733194}, "trend_signal": 1, "fair_value": 2.389454, "relative_strength": 76.943061, "rate_of_change": 3.02600446277197, "market_dynamics": -0.094683, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.52, "close": 2.52, "volume": 856171}, "trend_line": 2.2555, "activity_lines": {"activity_5": 2.767333, "activity_10": 3.184727, "activity_20": 3.13269, "activity_30": 2.753656}, "trend_signal": 1, "fair_value": 2.383878, "relative_strength": 59.959094, "rate_of_change": 2.3908757495461535, "market_dynamics": -0.555352, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.48, "high": 2.85, "low": 2.35, "close": 2.35, "volume": 374198}, "trend_line": 2.299833, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.984182, "activity_20": 3.095762, "activity_30": 2.759753}, "trend_signal": 1, "fair_value": 2.376186, "relative_strength": 51.431599, "rate_of_change": 1.965550875637329, "market_dynamics": -0.780154, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.15, "high": 2.4514, "low": 1.52, "close": 2.26, "volume": 702734}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.797818, "activity_20": 3.04481, "activity_30": 2.757183}, "trend_signal": 1, "fair_value": 2.366122, "relative_strength": 37.850586, "rate_of_change": 1.7899995347488349, "market_dynamics": -0.907107, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.29, "high": 2.4713, "low": 2.15, "close": 2.35, "volume": 364533}, "trend_line": 2.378167, "activity_lines": {"activity_5": 2.378, "activity_10": 2.654, "activity_20": 2.997619, "activity_30": 2.757763}, "trend_signal": 0, "fair_value": 2.353366, "relative_strength": 34.776153, "rate_of_change": 1.587654848355392, "market_dynamics": -1.042975, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32, "high": 2.8, "low": 2.235, "close": 2.7, "volume": 474472}, "trend_line": 2.4225, "activity_lines": {"activity_5": 2.46, "activity_10": 2.602545, "activity_20": 2.978524, "activity_30": 2.778527}, "trend_signal": 1, "fair_value": 2.342276, "relative_strength": 43.007514, "rate_of_change": 1.8641668141892456, "market_dynamics": -1.073749, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.62, "close": 3.1, "volume": 1459184}, "trend_line": 2.485167, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.646, "activity_20": 2.99119, "activity_30": 2.822237}, "trend_signal": 1, "fair_value": 2.331699, "relative_strength": 56.783939, "rate_of_change": 2.5868730650154905, "market_dynamics": -0.972511, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.15, "high": 4.45, "low": 3.0, "close": 4.37, "volume": 2796227}, "trend_line": 2.586167, "activity_lines": {"activity_5": 3.287333, "activity_10": 2.939091, "activity_20": 3.116952, "activity_30": 2.943839}, "trend_signal": 1, "fair_value": 2.32959, "relative_strength": 110.275599, "rate_of_change": 4.06411319641698, "market_dynamics": -0.615457, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.33, "high": 4.7, "low": 3.68, "close": 4.14, "volume": 1969434}, "trend_line": 2.679167, "activity_lines": {"activity_5": 3.682, "activity_10": 3.182727, "activity_20": 3.207905, "activity_30": 3.044086}, "trend_signal": 1, "fair_value": 2.332283, "relative_strength": 83.553578, "rate_of_change": 3.5960554751491283, "market_dynamics": -0.287795, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 4.49, "low": 3.86, "close": 4.18, "volume": 1733733}, "trend_line": 2.772167, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.410727, "activity_20": 3.292048, "activity_30": 3.140914}, "trend_signal": 1, "fair_value": 2.337219, "relative_strength": 80.681603, "rate_of_change": 3.4712281839840506, "market_dynamics": 0.036459, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 4.28, "low": 3.75, "close": 4.08, "volume": 1700339}, "trend_line": 2.857167, "activity_lines": {"activity_5": 4.092, "activity_10": 3.593273, "activity_20": 3.355952, "activity_30": 3.22529}, "trend_signal": 1, "fair_value": 2.340553, "relative_strength": 69.835807, "rate_of_change": 3.0661933426088672, "market_dynamics": 0.284335, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.29, "low": 3.825, "close": 4.16, "volume": 1422935}, "trend_line": 2.948167, "activity_lines": {"activity_5": 4.154, "activity_10": 3.766909, "activity_20": 3.424952, "activity_30": 3.309344}, "trend_signal": 1, "fair_value": 2.344528, "relative_strength": 64.310244, "rate_of_change": 3.184973086977422, "market_dynamics": 0.309739, "expectation": {"probability": 54.54, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b2c4303-55f5-4630-bf34-0bf1f31030cf/", "share_image": "https://sharemaestro.com/terminal/1b2c4303-55f5-4630-bf34-0bf1f31030cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}