{"ticker": {"uuid": "1b2c4303-55f5-4630-bf34-0bf1f31030cf", "symbol": "TROO", "name": "TROOPS Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TROO fell 33.23%, moving from 3.10 to 2.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.84 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 40.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.07"}, {"label": "12-Week Change", "value": "-33.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.84"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.24, "high": 2.31, "low": 1.02, "close": 2.07, "volume": 2277492}, "trend_line": 3.1445, "activity_lines": {"activity_5": 2.288, "activity_10": 2.655909, "activity_20": 2.924167, "activity_30": 3.03943}, "trend_signal": 0, "fair_value": 2.280939, "relative_strength": -21.841865, "rate_of_change": 0.43652919207124347, "market_dynamics": -0.458961, "expectation": {"probability": 40.8689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.4, "high": 4.7672, "low": 4.4, "close": 4.7221, "volume": 47009}, "trend_line": 3.55146, "activity_lines": {"activity_5": 4.522353, "activity_10": 4.170542, "activity_20": 4.044419, "activity_30": 3.866213}, "trend_signal": 1, "fair_value": 3.181826, "relative_strength": 38.536275, "rate_of_change": 2.4935520541220604, "market_dynamics": -0.137976, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.57, "high": 4.7901, "low": 4.4801, "close": 4.6551, "volume": 22369}, "trend_line": 3.633823, "activity_lines": {"activity_5": 4.60292, "activity_10": 4.303709, "activity_20": 4.11543, "activity_30": 3.937415}, "trend_signal": 1, "fair_value": 3.205256, "relative_strength": 32.695595, "rate_of_change": 2.3191307237023633, "market_dynamics": -0.01905, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6842, "high": 4.6842, "low": 3.7268, "close": 4.2999, "volume": 28624}, "trend_line": 3.704823, "activity_lines": {"activity_5": 4.536413, "activity_10": 4.349656, "activity_20": 4.144199, "activity_30": 3.980388}, "trend_signal": 1, "fair_value": 3.226409, "relative_strength": 25.380518, "rate_of_change": 1.9538651167104224, "market_dynamics": -0.109759, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.95, "high": 4.35, "low": 3.91, "close": 4.3499, "volume": 143629}, "trend_line": 3.76982, "activity_lines": {"activity_5": 4.465907, "activity_10": 4.39124, "activity_20": 4.173281, "activity_30": 4.022006}, "trend_signal": 1, "fair_value": 3.247947, "relative_strength": 27.680932, "rate_of_change": 1.7543888061588897, "market_dynamics": -0.118919, "expectation": {"probability": 51.0788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.972, "high": 4.3364, "low": 3.97, "close": 4.15, "volume": 20832}, "trend_line": 3.825153, "activity_lines": {"activity_5": 4.338773, "activity_10": 4.381751, "activity_20": 4.178755, "activity_30": 4.046534}, "trend_signal": 1, "fair_value": 3.267979, "relative_strength": 23.500839, "rate_of_change": 1.467788912998489, "market_dynamics": -0.133898, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.4549, "low": 3.8, "close": 3.9212, "volume": 92966}, "trend_line": 3.85486, "activity_lines": {"activity_5": 4.167373, "activity_10": 4.313207, "activity_20": 4.15958, "activity_30": 4.05273}, "trend_signal": 1, "fair_value": 3.287331, "relative_strength": 13.917918, "rate_of_change": 0.776622529870051, "market_dynamics": -0.103548, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.285, "close": 3.76, "volume": 68530}, "trend_line": 3.861193, "activity_lines": {"activity_5": 3.995633, "activity_10": 4.206969, "activity_20": 4.124619, "activity_30": 4.04661}, "trend_signal": 1, "fair_value": 3.305665, "relative_strength": 4.699896, "rate_of_change": 0.16428612193439307, "market_dynamics": -0.15101, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.67, "high": 4.1399, "low": 3.56, "close": 3.57, "volume": 95412}, "trend_line": 3.876193, "activity_lines": {"activity_5": 3.820233, "activity_10": 4.07464, "activity_20": 4.074324, "activity_30": 4.027824}, "trend_signal": 0, "fair_value": 3.323101, "relative_strength": 0.054838, "rate_of_change": 0.3884809694827511, "market_dynamics": -0.419772, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.57, "high": 3.87, "low": 3.56, "close": 3.7, "volume": 18004}, "trend_line": 3.89786, "activity_lines": {"activity_5": 3.736827, "activity_10": 3.973582, "activity_20": 4.040506, "activity_30": 4.016456}, "trend_signal": 0, "fair_value": 3.340408, "relative_strength": 3.029132, "rate_of_change": 0.5589762945240312, "market_dynamics": -0.634994, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.65, "high": 4.09, "low": 3.52, "close": 3.82, "volume": 58556}, "trend_line": 3.914193, "activity_lines": {"activity_5": 3.736747, "activity_10": 3.908887, "activity_20": 4.023116, "activity_30": 4.011433}, "trend_signal": 0, "fair_value": 3.359511, "relative_strength": 8.580336, "rate_of_change": 0.4190247982226127, "market_dynamics": -0.830709, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.93, "high": 4.2, "low": 3.56, "close": 4.1, "volume": 411567}, "trend_line": 3.95053, "activity_lines": {"activity_5": 3.852, "activity_10": 3.909829, "activity_20": 4.036578, "activity_30": 4.023421}, "trend_signal": 0, "fair_value": 3.380408, "relative_strength": 14.760778, "rate_of_change": 0.9283395070197117, "market_dynamics": -0.809623, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.0, "high": 4.72, "low": 3.59, "close": 4.43, "volume": 789214}, "trend_line": 4.001917, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.982082, "activity_20": 4.07966, "activity_30": 4.054354}, "trend_signal": 0, "fair_value": 3.403658, "relative_strength": 20.038823, "rate_of_change": 1.3007621762143213, "market_dynamics": -0.499856, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 4.67, "low": 3.95, "close": 4.36, "volume": 332727}, "trend_line": 4.035057, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.0457, "activity_20": 4.111217, "activity_30": 4.077456}, "trend_signal": 1, "fair_value": 3.424888, "relative_strength": 16.382053, "rate_of_change": 0.8281031315742029, "market_dynamics": -0.339141, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.32, "high": 4.43, "low": 3.7, "close": 3.79, "volume": 640724}, "trend_line": 4.048393, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.004589, "activity_20": 4.084679, "activity_30": 4.061646}, "trend_signal": 0, "fair_value": 3.441876, "relative_strength": 3.297886, "rate_of_change": 0.33050338570185733, "market_dynamics": -0.351597, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7, "high": 4.07, "low": 3.6, "close": 4.05, "volume": 418217}, "trend_line": 4.06506, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.020931, "activity_20": 4.081712, "activity_30": 4.06175}, "trend_signal": 0, "fair_value": 3.461427, "relative_strength": 12.377413, "rate_of_change": 0.41169422039806874, "market_dynamics": -0.360806, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.81, "high": 4.15, "low": 3.51, "close": 3.97, "volume": 48174}, "trend_line": 4.06973, "activity_lines": {"activity_5": 4.038, "activity_10": 4.024545, "activity_20": 4.06703, "activity_30": 4.055617}, "trend_signal": 0, "fair_value": 3.480978, "relative_strength": 2.821325, "rate_of_change": 0.11488145316428176, "market_dynamics": -0.693865, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.56, "close": 3.8, "volume": 228587}, "trend_line": 4.05173, "activity_lines": {"activity_5": 3.931333, "activity_10": 3.996364, "activity_20": 4.03373, "activity_30": 4.038215}, "trend_signal": 0, "fair_value": 3.499431, "relative_strength": -4.957259, "rate_of_change": -0.4422897833517161, "market_dynamics": -0.859914, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.65, "high": 3.92, "low": 3.34, "close": 3.56, "volume": 130785}, "trend_line": 4.02273, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.923818, "activity_20": 3.979596, "activity_30": 4.006491}, "trend_signal": 0, "fair_value": 3.514717, "relative_strength": -13.203979, "rate_of_change": -0.7157436453070642, "market_dynamics": -1.046496, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.45, "high": 3.66, "low": 3.0, "close": 3.18, "volume": 79277}, "trend_line": 3.970397, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.782364, "activity_20": 3.891319, "activity_30": 3.952121}, "trend_signal": 0, "fair_value": 3.526448, "relative_strength": -23.417983, "rate_of_change": -1.3009324513452296, "market_dynamics": -1.336629, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.58, "close": 2.8151, "volume": 146513}, "trend_line": 3.9076, "activity_lines": {"activity_5": 3.2697, "activity_10": 3.584018, "activity_20": 3.774575, "activity_30": 3.877586}, "trend_signal": 0, "fair_value": 3.536865, "relative_strength": -32.350843, "rate_of_change": -1.5816302500732349, "market_dynamics": -1.508225, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.065, "close": 2.25, "volume": 82387}, "trend_line": 3.8586, "activity_lines": {"activity_5": 2.864693, "activity_10": 3.301198, "activity_20": 3.612655, "activity_30": 3.770644}, "trend_signal": 0, "fair_value": 3.54334, "relative_strength": -46.074864, "rate_of_change": -1.2539666291329699, "market_dynamics": -1.710259, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.18, "close": 2.34, "volume": 383383}, "trend_line": 3.822933, "activity_lines": {"activity_5": 2.604353, "activity_10": 3.068378, "activity_20": 3.471078, "activity_30": 3.672669}, "trend_signal": 0, "fair_value": 3.550776, "relative_strength": -45.551222, "rate_of_change": -0.9243508008085864, "market_dynamics": -1.685102, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.355, "high": 2.99, "low": 2.33, "close": 2.97, "volume": 38770}, "trend_line": 3.80327, "activity_lines": {"activity_5": 2.651347, "activity_10": 2.988104, "activity_20": 3.400525, "activity_30": 3.617642}, "trend_signal": 0, "fair_value": 3.563083, "relative_strength": -31.449867, "rate_of_change": -0.5143433065659269, "market_dynamics": -1.537185, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.84, "high": 3.1999, "low": 2.83, "close": 2.99, "volume": 47294}, "trend_line": 3.78494, "activity_lines": {"activity_5": 2.74434, "activity_10": 2.936738, "activity_20": 3.33821, "activity_30": 3.565172}, "trend_signal": 0, "fair_value": 3.572955, "relative_strength": -31.096851, "rate_of_change": -0.4819536872217785, "market_dynamics": -1.389726, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.81, "high": 3.0776, "low": 2.69, "close": 2.69, "volume": 192084}, "trend_line": 3.768273, "activity_lines": {"activity_5": 2.75, "activity_10": 2.845373, "activity_20": 3.253799, "activity_30": 3.494531}, "trend_signal": 0, "fair_value": 3.577442, "relative_strength": -35.85804, "rate_of_change": -0.4403504414865225, "market_dynamics": -1.284514, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.61, "high": 2.8424, "low": 2.5, "close": 2.61, "volume": 29814}, "trend_line": 3.73994, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.764189, "activity_20": 3.168721, "activity_30": 3.419804}, "trend_signal": 0, "fair_value": 3.583596, "relative_strength": -39.466768, "rate_of_change": -0.751882891711943, "market_dynamics": -1.321267, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.58, "high": 2.7781, "low": 2.0, "close": 2.38, "volume": 60998}, "trend_line": 3.67844, "activity_lines": {"activity_5": 2.624, "activity_10": 2.665915, "activity_20": 3.067982, "activity_30": 3.332066}, "trend_signal": 0, "fair_value": 3.587635, "relative_strength": -46.006562, "rate_of_change": -1.644411407669633, "market_dynamics": -1.441482, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.29, "high": 2.54, "low": 2.25, "close": 2.35, "volume": 284557}, "trend_line": 3.623777, "activity_lines": {"activity_5": 2.498, "activity_10": 2.588004, "activity_20": 2.970958, "activity_30": 3.24636}, "trend_signal": 0, "fair_value": 3.59225, "relative_strength": -46.551174, "rate_of_change": -1.486037559400184, "market_dynamics": -1.449022, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.3278, "high": 2.4, "low": 1.645, "close": 1.9, "volume": 510628}, "trend_line": 3.53711, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.450275, "activity_20": 2.836886, "activity_30": 3.135149}, "trend_signal": 0, "fair_value": 3.592891, "relative_strength": -56.723312, "rate_of_change": -2.3916206764378667, "market_dynamics": -1.474828, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.8, "close": 1.87, "volume": 209568}, "trend_line": 3.44511, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.330364, "activity_20": 2.708529, "activity_30": 3.027593}, "trend_signal": 0, "fair_value": 3.591288, "relative_strength": -57.697032, "rate_of_change": -2.6009934664175014, "market_dynamics": -1.469027, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.7, "close": 1.89, "volume": 45257}, "trend_line": 3.350707, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.231273, "activity_20": 2.591361, "activity_30": 2.927263}, "trend_signal": 0, "fair_value": 3.586737, "relative_strength": -56.116545, "rate_of_change": -2.740202780172483, "market_dynamics": -1.497558, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9, "high": 1.9897, "low": 1.7997, "close": 1.8, "volume": 16340}, "trend_line": 3.255537, "activity_lines": {"activity_5": 1.888, "activity_10": 2.122364, "activity_20": 2.476147, "activity_30": 2.827218}, "trend_signal": 0, "fair_value": 3.587571, "relative_strength": -58.20848, "rate_of_change": -2.840296092735055, "market_dynamics": -1.635877, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.7, "close": 1.83, "volume": 158878}, "trend_line": 3.173207, "activity_lines": {"activity_5": 1.844, "activity_10": 2.028727, "activity_20": 2.376313, "activity_30": 2.735248}, "trend_signal": 0, "fair_value": 3.588404, "relative_strength": -57.860282, "rate_of_change": -2.5289222638231355, "market_dynamics": -1.590747, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.82, "high": 1.9081, "low": 1.54, "close": 1.7399, "volume": 300981}, "trend_line": 3.086207, "activity_lines": {"activity_5": 1.804633, "activity_10": 1.939436, "activity_20": 2.279946, "activity_30": 2.642776}, "trend_signal": 0, "fair_value": 3.587057, "relative_strength": -58.836844, "rate_of_change": -2.7417057884972578, "market_dynamics": -1.399652, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.56, "close": 1.69, "volume": 116606}, "trend_line": 3.004207, "activity_lines": {"activity_5": 1.759307, "activity_10": 1.863802, "activity_20": 2.188589, "activity_30": 2.552698}, "trend_signal": 0, "fair_value": 3.583467, "relative_strength": -58.95691, "rate_of_change": -2.656983151162571, "market_dynamics": -1.156044, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.3601, "close": 1.44, "volume": 2224539}, "trend_line": 2.9215, "activity_lines": {"activity_5": 1.642647, "activity_10": 1.760895, "activity_20": 2.08466, "activity_30": 2.451782}, "trend_signal": 0, "fair_value": 3.580326, "relative_strength": -65.507997, "rate_of_change": -2.753039321191918, "market_dynamics": -0.926263, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.29, "close": 1.37, "volume": 165910}, "trend_line": 2.841833, "activity_lines": {"activity_5": 1.532653, "activity_10": 1.666533, "activity_20": 1.986112, "activity_30": 2.351685}, "trend_signal": 0, "fair_value": 3.576096, "relative_strength": -66.454293, "rate_of_change": -2.726921102173546, "market_dynamics": -0.99302, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.35, "high": 1.3604, "low": 1.15, "close": 1.17, "volume": 68767}, "trend_line": 2.761833, "activity_lines": {"activity_5": 1.38466, "activity_10": 1.554171, "activity_20": 1.880089, "activity_30": 2.243825}, "trend_signal": 0, "fair_value": 3.570775, "relative_strength": -70.538158, "rate_of_change": -2.8150844894826554, "market_dynamics": -1.180722, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.21, "high": 1.27, "low": 1.13, "close": 1.17, "volume": 39698}, "trend_line": 2.6775, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.463264, "activity_20": 1.785446, "activity_30": 2.141126}, "trend_signal": 0, "fair_value": 3.56757, "relative_strength": -69.675894, "rate_of_change": -3.0535155456539185, "market_dynamics": -1.367932, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.2512, "low": 1.1, "close": 1.1001, "volume": 98303}, "trend_line": 2.586837, "activity_lines": {"activity_5": 1.191367, "activity_10": 1.37292, "activity_20": 1.693717, "activity_30": 2.039358}, "trend_signal": 0, "fair_value": 3.563212, "relative_strength": -69.091517, "rate_of_change": -3.3861064425770366, "market_dynamics": -1.541675, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.7995, "low": 1.04, "close": 1.31, "volume": 7938964}, "trend_line": 2.493837, "activity_lines": {"activity_5": 1.21136, "activity_10": 1.334738, "activity_20": 1.630146, "activity_30": 1.956982}, "trend_signal": 0, "fair_value": 3.56116, "relative_strength": -63.630138, "rate_of_change": -3.5951240839681806, "market_dynamics": -1.268574, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.29, "high": 1.6, "low": 1.0903, "close": 1.17, "volume": 1065234}, "trend_line": 2.38517, "activity_lines": {"activity_5": 1.193353, "activity_10": 1.281647, "activity_20": 1.557717, "activity_30": 1.871573}, "trend_signal": 0, "fair_value": 3.557827, "relative_strength": -66.941077, "rate_of_change": -4.35742191650858, "market_dynamics": -1.054469, "expectation": {"probability": 42.7125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.16, "high": 1.21, "low": 0.93, "close": 1.0, "volume": 246264}, "trend_line": 2.27317, "activity_lines": {"activity_5": 1.132013, "activity_10": 1.209102, "activity_20": 1.47467, "activity_30": 1.782207}, "trend_signal": 0, "fair_value": 3.553853, "relative_strength": -71.541564, "rate_of_change": -4.695682068783361, "market_dynamics": -0.860021, "expectation": {"probability": 42.229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.985, "high": 1.16, "low": 0.9138, "close": 1.013, "volume": 278448}, "trend_line": 2.180603, "activity_lines": {"activity_5": 1.08634, "activity_10": 1.154011, "activity_20": 1.402241, "activity_30": 1.700906}, "trend_signal": 0, "fair_value": 3.549385, "relative_strength": -71.23678, "rate_of_change": -4.072154744255813, "market_dynamics": -0.65441, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.05, "high": 1.2199, "low": 0.7286, "close": 1.19, "volume": 871497}, "trend_line": 2.08527, "activity_lines": {"activity_5": 1.110133, "activity_10": 1.144318, "activity_20": 1.356084, "activity_30": 1.636996}, "trend_signal": 0, "fair_value": 3.544833, "relative_strength": -66.023436, "rate_of_change": -4.371864112816506, "market_dynamics": -0.530813, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.09, "high": 1.5623, "low": 0.9702, "close": 1.5623, "volume": 264920}, "trend_line": 2.005013, "activity_lines": {"activity_5": 1.252033, "activity_10": 1.211407, "activity_20": 1.352527, "activity_30": 1.603256}, "trend_signal": 0, "fair_value": 3.542733, "relative_strength": -53.914405, "rate_of_change": -3.848758194382503, "market_dynamics": -0.133298, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.54, "high": 1.83, "low": 1.49, "close": 1.6225, "volume": 163514}, "trend_line": 1.93243, "activity_lines": {"activity_5": 1.39718, "activity_10": 1.287218, "activity_20": 1.359692, "activity_30": 1.578578}, "trend_signal": 0, "fair_value": 3.539031, "relative_strength": -52.733821, "rate_of_change": -3.620076278807162, "market_dynamics": 0.29161, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.47, "high": 2.0, "low": 1.47, "close": 1.78, "volume": 160420}, "trend_line": 1.873097, "activity_lines": {"activity_5": 1.56466, "activity_10": 1.387075, "activity_20": 1.385464, "activity_30": 1.568743}, "trend_signal": 0, "fair_value": 3.537492, "relative_strength": -49.143157, "rate_of_change": -3.070382885796643, "market_dynamics": 0.72802, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.725, "high": 1.85, "low": 1.47, "close": 1.69, "volume": 104942}, "trend_line": 1.82343, "activity_lines": {"activity_5": 1.65014, "activity_10": 1.459476, "activity_20": 1.40538, "activity_30": 1.556931}, "trend_signal": 0, "fair_value": 3.534005, "relative_strength": -50.751381, "rate_of_change": -2.6515978617231197, "market_dynamics": 0.95226, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6, "high": 2.14, "low": 1.5135, "close": 2.06, "volume": 110902}, "trend_line": 1.79826, "activity_lines": {"activity_5": 1.81382, "activity_10": 1.589696, "activity_20": 1.461533, "activity_30": 1.572193}, "trend_signal": 0, "fair_value": 3.530479, "relative_strength": -38.851355, "rate_of_change": -1.3803655747684382, "market_dynamics": 1.045201, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.02, "high": 3.39, "low": 2.01, "close": 2.98, "volume": 1107899}, "trend_line": 1.822593, "activity_lines": {"activity_5": 2.226167, "activity_10": 1.869736, "activity_20": 1.6044, "activity_30": 1.648435}, "trend_signal": 0, "fair_value": 3.486826, "relative_strength": -13.068539, "rate_of_change": 1.353141369990988, "market_dynamics": 1.22998, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.98, "high": 3.46, "low": 2.06, "close": 3.27, "volume": 435621}, "trend_line": 1.853593, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.17214, "activity_20": 1.769697, "activity_30": 1.741816}, "trend_signal": 0, "fair_value": 3.428268, "relative_strength": -2.811221, "rate_of_change": 1.7008734259376692, "market_dynamics": 1.36423, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.31, "high": 4.39, "low": 3.068, "close": 3.67, "volume": 1072024}, "trend_line": 1.876927, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.509089, "activity_20": 1.966088, "activity_30": 1.859003}, "trend_signal": 0, "fair_value": 3.395576, "relative_strength": 15.17906, "rate_of_change": 1.2588524017947826, "market_dynamics": 1.55361, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.66, "high": 3.96, "low": 3.2, "close": 3.67, "volume": 285724}, "trend_line": 1.899593, "activity_lines": {"activity_5": 3.390667, "activity_10": 2.797493, "activity_20": 2.153718, "activity_30": 1.974685}, "trend_signal": 1, "fair_value": 3.362691, "relative_strength": 19.706574, "rate_of_change": 1.2076122299908347, "market_dynamics": 1.628114, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.61, "high": 3.8283, "low": 3.37, "close": 3.7, "volume": 336663}, "trend_line": 1.93326, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.043042, "activity_20": 2.335013, "activity_30": 2.090841}, "trend_signal": 1, "fair_value": 3.337499, "relative_strength": 25.748143, "rate_of_change": 1.772327019524703, "market_dynamics": 1.580273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.4, "close": 3.77, "volume": 277424}, "trend_line": 1.971927, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.255682, "activity_20": 2.513404, "activity_30": 2.20934}, "trend_signal": 1, "fair_value": 3.326922, "relative_strength": 29.012963, "rate_of_change": 2.0000931069799206, "market_dynamics": 1.535839, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.76, "high": 4.39, "low": 3.6, "close": 4.12, "volume": 501089}, "trend_line": 2.029927, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.491818, "activity_20": 2.714033, "activity_30": 2.347925}, "trend_signal": 1, "fair_value": 3.316922, "relative_strength": 34.880329, "rate_of_change": 2.9412853518411093, "market_dynamics": 1.527489, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.18, "high": 4.89, "low": 4.171, "close": 4.74, "volume": 564669}, "trend_line": 2.109593, "activity_lines": {"activity_5": 4.170667, "activity_10": 3.795273, "activity_20": 2.960615, "activity_30": 2.522769}, "trend_signal": 1, "fair_value": 3.288396, "relative_strength": 54.018497, "rate_of_change": 3.9245746275604994, "market_dynamics": 1.586881, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.73, "high": 4.7366, "low": 4.14, "close": 4.38, "volume": 433047}, "trend_line": 2.19226, "activity_lines": {"activity_5": 4.297333, "activity_10": 3.979455, "activity_20": 3.15591, "activity_30": 2.669247}, "trend_signal": 1, "fair_value": 3.26455, "relative_strength": 43.793533, "rate_of_change": 3.9186231657006956, "market_dynamics": 1.623426, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.27, "high": 4.66, "low": 4.1, "close": 4.39, "volume": 295847}, "trend_line": 2.27626, "activity_lines": {"activity_5": 4.38, "activity_10": 4.116545, "activity_20": 3.336873, "activity_30": 2.811036}, "trend_signal": 1, "fair_value": 3.253076, "relative_strength": 52.918109, "rate_of_change": 3.8316623028290477, "market_dynamics": 1.608553, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.28, "high": 4.4, "low": 3.37, "close": 3.51, "volume": 123749}, "trend_line": 2.33026, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.051273, "activity_20": 3.41836, "activity_30": 2.890632}, "trend_signal": 1, "fair_value": 3.236794, "relative_strength": 16.34116, "rate_of_change": 2.3723124774849893, "market_dynamics": 1.274575, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.46, "high": 3.8, "low": 2.76, "close": 2.87, "volume": 105073}, "trend_line": 2.365927, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.86, "activity_20": 3.428418, "activity_30": 2.925454}, "trend_signal": 1, "fair_value": 3.216922, "relative_strength": -4.893987, "rate_of_change": 1.5306017354286696, "market_dynamics": 0.760753, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.89, "high": 3.49, "low": 2.75, "close": 3.48, "volume": 127747}, "trend_line": 2.420927, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.786909, "activity_20": 3.488476, "activity_30": 2.99733}, "trend_signal": 1, "fair_value": 3.201473, "relative_strength": 15.692298, "rate_of_change": 2.324670203264924, "market_dynamics": 0.301219, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3, "high": 3.425, "low": 2.8397, "close": 2.85, "volume": 43776}, "trend_line": 2.45793, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.602727, "activity_20": 3.476724, "activity_30": 3.025012}, "trend_signal": 1, "fair_value": 3.183076, "relative_strength": -3.445272, "rate_of_change": 1.5284640966043315, "market_dynamics": -0.215615, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.05, "close": 2.12, "volume": 43241}, "trend_line": 2.472263, "activity_lines": {"activity_5": 2.779333, "activity_10": 3.300727, "activity_20": 3.386701, "activity_30": 3.00321}, "trend_signal": 1, "fair_value": 3.157883, "relative_strength": -27.273387, "rate_of_change": 0.5831329614757014, "market_dynamics": -0.556333, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.11, "high": 2.32, "low": 2.11, "close": 2.23, "volume": 27696}, "trend_line": 2.498597, "activity_lines": {"activity_5": 2.534, "activity_10": 3.047455, "activity_20": 3.302726, "activity_30": 2.98758}, "trend_signal": 1, "fair_value": 3.133524, "relative_strength": -22.086273, "rate_of_change": 1.0651779361661888, "market_dynamics": -0.737242, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.11, "high": 2.39, "low": 2.1, "close": 2.27, "volume": 15293}, "trend_line": 2.528597, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.829455, "activity_20": 3.219381, "activity_30": 2.972832}, "trend_signal": 0, "fair_value": 3.109165, "relative_strength": -18.877282, "rate_of_change": 1.200673818146736, "market_dynamics": -0.929068, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.15, "close": 2.28, "volume": 6263}, "trend_line": 2.565597, "activity_lines": {"activity_5": 2.284, "activity_10": 2.646909, "activity_20": 3.133905, "activity_30": 2.956794}, "trend_signal": 0, "fair_value": 3.080127, "relative_strength": -15.417923, "rate_of_change": 1.4632620381974637, "market_dynamics": -0.998698, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.6998, "low": 2.02, "close": 2.1219, "volume": 53806}, "trend_line": 2.597327, "activity_lines": {"activity_5": 2.207967, "activity_10": 2.480345, "activity_20": 3.03099, "activity_30": 2.928168}, "trend_signal": 0, "fair_value": 3.053857, "relative_strength": -23.786474, "rate_of_change": 1.2367491854722328, "market_dynamics": -0.981912, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.9, "high": 2.12, "low": 1.65, "close": 1.88, "volume": 94833}, "trend_line": 2.623323, "activity_lines": {"activity_5": 2.09984, "activity_10": 2.310856, "activity_20": 2.902981, "activity_30": 2.881889}, "trend_signal": 0, "fair_value": 3.033152, "relative_strength": -28.6932, "rate_of_change": 1.0008751304706773, "market_dynamics": -0.96761, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.67, "high": 1.9, "low": 1.62, "close": 1.7, "volume": 57777}, "trend_line": 2.636323, "activity_lines": {"activity_5": 1.947713, "activity_10": 2.154276, "activity_20": 2.758687, "activity_30": 2.82232}, "trend_signal": 0, "fair_value": 3.009626, "relative_strength": -35.561785, "rate_of_change": 0.49555468388756935, "market_dynamics": -0.987203, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.59, "high": 1.9, "low": 1.59, "close": 1.84, "volume": 25482}, "trend_line": 2.658657, "activity_lines": {"activity_5": 1.877587, "activity_10": 2.05606, "activity_20": 2.63382, "activity_30": 2.770944}, "trend_signal": 0, "fair_value": 2.988537, "relative_strength": -29.849188, "rate_of_change": 0.8471647821606023, "market_dynamics": -1.037535, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8599, "high": 1.8599, "low": 1.52, "close": 1.53, "volume": 25895}, "trend_line": 2.676323, "activity_lines": {"activity_5": 1.732793, "activity_10": 1.920207, "activity_20": 2.48624, "activity_30": 2.698128}, "trend_signal": 0, "fair_value": 2.966293, "relative_strength": -42.910346, "rate_of_change": 0.6644708211702443, "market_dynamics": -1.109519, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.52, "high": 3.0513, "low": 1.52, "close": 1.91, "volume": 1042952}, "trend_line": 2.706223, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.8889, "activity_20": 2.38504, "activity_30": 2.648687}, "trend_signal": 0, "fair_value": 2.946229, "relative_strength": -28.679197, "rate_of_change": 1.1172044629889606, "market_dynamics": -1.041218, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.86, "high": 2.0899, "low": 1.81, "close": 1.81, "volume": 65899}, "trend_line": 2.72689, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.856502, "activity_20": 2.282698, "activity_30": 2.590866}, "trend_signal": 0, "fair_value": 2.924306, "relative_strength": -29.846027, "rate_of_change": 0.7636842935707808, "market_dynamics": -0.992405, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.76, "high": 1.91, "low": 1.71, "close": 1.75, "volume": 26332}, "trend_line": 2.733147, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.818831, "activity_20": 2.183641, "activity_30": 2.527841}, "trend_signal": 0, "fair_value": 2.904049, "relative_strength": -31.732256, "rate_of_change": 0.2294555335932208, "market_dynamics": -0.878033, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.63, "high": 2.0, "low": 1.56, "close": 1.8, "volume": 114849}, "trend_line": 2.739063, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.798978, "activity_20": 2.098966, "activity_30": 2.467638}, "trend_signal": 0, "fair_value": 2.883729, "relative_strength": -28.301447, "rate_of_change": 0.21645378020280606, "market_dynamics": -0.754626, "expectation": {"probability": 47.0524, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.73, "close": 1.74, "volume": 26642}, "trend_line": 2.73773, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.776762, "activity_20": 2.019623, "activity_30": 2.403183}, "trend_signal": 0, "fair_value": 2.859626, "relative_strength": -28.28606, "rate_of_change": -0.048666277482475095, "market_dynamics": -0.745545, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.775, "high": 2.19, "low": 1.6, "close": 1.91, "volume": 5905486}, "trend_line": 2.745063, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.795273, "activity_20": 1.970757, "activity_30": 2.349781}, "trend_signal": 0, "fair_value": 2.833857, "relative_strength": -22.847261, "rate_of_change": 0.26784964185657584, "market_dynamics": -0.445545, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.93, "high": 2.11, "low": 1.7, "close": 1.89, "volume": 907121}, "trend_line": 2.739397, "activity_lines": {"activity_5": 1.844, "activity_10": 1.814, "activity_20": 1.931748, "activity_30": 2.294615}, "trend_signal": 0, "fair_value": 2.816101, "relative_strength": -24.174988, "rate_of_change": -0.20640692035119673, "market_dynamics": -0.249926, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85, "high": 1.955, "low": 1.4528, "close": 1.5, "volume": 348677}, "trend_line": 2.690063, "activity_lines": {"activity_5": 1.738, "activity_10": 1.761636, "activity_20": 1.867501, "activity_30": 2.214654}, "trend_signal": 0, "fair_value": 2.797703, "relative_strength": -38.578375, "rate_of_change": -1.8009072799597865, "market_dynamics": -0.136871, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.45, "high": 1.65, "low": 1.3484, "close": 1.49, "volume": 219210}, "trend_line": 2.63073, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.711091, "activity_20": 1.811873, "activity_30": 2.137231}, "trend_signal": 0, "fair_value": 2.779113, "relative_strength": -38.694582, "rate_of_change": -2.2056360761811185, "market_dynamics": -0.048726, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.4115, "close": 1.48, "volume": 330875}, "trend_line": 2.55773, "activity_lines": {"activity_5": 1.57, "activity_10": 1.665091, "activity_20": 1.761864, "activity_30": 2.06299}, "trend_signal": 0, "fair_value": 2.76046, "relative_strength": -40.418814, "rate_of_change": -2.7748951811854488, "market_dynamics": -0.18051, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.515, "high": 1.5699, "low": 1.4221, "close": 1.4401, "volume": 40619}, "trend_line": 2.4834, "activity_lines": {"activity_5": 1.4987, "activity_10": 1.612745, "activity_20": 1.717579, "activity_30": 1.990885}, "trend_signal": 0, "fair_value": 2.741294, "relative_strength": -40.344993, "rate_of_change": -2.906092511719368, "market_dynamics": -0.248531, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.439, "high": 1.57, "low": 1.0801, "close": 1.09, "volume": 262751}, "trend_line": 2.3964, "activity_lines": {"activity_5": 1.342027, "activity_10": 1.505289, "activity_20": 1.646664, "activity_30": 1.900988}, "trend_signal": 0, "fair_value": 2.727191, "relative_strength": -52.863914, "rate_of_change": -3.503261657405178, "market_dynamics": -0.317723, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.01, "high": 1.25, "low": 1.01, "close": 1.03, "volume": 102317}, "trend_line": 2.305067, "activity_lines": {"activity_5": 1.218687, "activity_10": 1.400015, "activity_20": 1.57494, "activity_30": 1.812833}, "trend_signal": 0, "fair_value": 2.71796, "relative_strength": -53.604008, "rate_of_change": -3.8112585544984006, "market_dynamics": -0.455196, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.01, "high": 1.53, "low": 1.0, "close": 1.08, "volume": 3846355}, "trend_line": 2.203733, "activity_lines": {"activity_5": 1.143347, "activity_10": 1.316922, "activity_20": 1.513693, "activity_30": 1.733797}, "trend_signal": 0, "fair_value": 2.696614, "relative_strength": -49.764942, "rate_of_change": -4.396141196763479, "market_dynamics": -0.492829, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.1, "high": 1.19, "low": 0.7597, "close": 0.8066, "volume": 709244}, "trend_line": 2.07262, "activity_lines": {"activity_5": 1.004207, "activity_10": 1.197211, "activity_20": 1.432074, "activity_30": 1.643659}, "trend_signal": 0, "fair_value": 2.672682, "relative_strength": -62.321189, "rate_of_change": -5.9495864517162484, "market_dynamics": -0.770328, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.81, "high": 0.9489, "low": 0.73, "close": 0.7727, "volume": 1218147}, "trend_line": 1.952377, "activity_lines": {"activity_5": 0.89866, "activity_10": 1.088307, "activity_20": 1.354242, "activity_30": 1.559793}, "trend_signal": 0, "fair_value": 2.650263, "relative_strength": -62.809064, "rate_of_change": -5.801497621368128, "market_dynamics": -0.954585, "expectation": {"probability": 42.0629, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.822, "high": 0.8703, "low": 0.63, "close": 0.66, "volume": 3462886}, "trend_line": 1.828043, "activity_lines": {"activity_5": 0.80004, "activity_10": 0.979591, "activity_20": 1.272102, "activity_30": 1.476414}, "trend_signal": 0, "fair_value": 2.631353, "relative_strength": -64.585171, "rate_of_change": -6.368339721273092, "market_dynamics": -1.053895, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.68, "high": 0.8128, "low": 0.505, "close": 0.544, "volume": 964905}, "trend_line": 1.729177, "activity_lines": {"activity_5": 0.69142, "activity_10": 0.872147, "activity_20": 1.184724, "activity_30": 1.393573}, "trend_signal": 0, "fair_value": 2.612917, "relative_strength": -72.670471, "rate_of_change": -5.4082972884117115, "market_dynamics": -1.377509, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5615, "high": 0.579, "low": 0.4878, "close": 0.5435, "volume": 127810}, "trend_line": 1.651627, "activity_lines": {"activity_5": 0.615033, "activity_10": 0.781995, "activity_20": 1.102803, "activity_30": 1.317077}, "trend_signal": 0, "fair_value": 2.593709, "relative_strength": -71.883915, "rate_of_change": -4.484792476420864, "market_dynamics": -1.471449, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5639, "high": 0.5639, "low": 0.5, "close": 0.5201, "volume": 529447}, "trend_line": 1.552963, "activity_lines": {"activity_5": 0.566613, "activity_10": 0.704796, "activity_20": 1.024828, "activity_30": 1.244076}, "trend_signal": 0, "fair_value": 2.57512, "relative_strength": -74.494263, "rate_of_change": -5.973745888145439, "market_dynamics": -1.569428, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.514, "high": 0.56, "low": 0.5, "close": 0.512, "volume": 115417}, "trend_line": 1.47503, "activity_lines": {"activity_5": 0.534593, "activity_10": 0.643578, "activity_20": 0.95089, "activity_30": 1.176917}, "trend_signal": 0, "fair_value": 2.555774, "relative_strength": -75.546761, "rate_of_change": -5.018342355870682, "market_dynamics": -1.704042, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.58, "high": 0.7925, "low": 0.55, "close": 0.59215, "volume": 3906714}, "trend_line": 1.424102, "activity_lines": {"activity_5": 0.54667, "activity_10": 0.613807, "activity_20": 0.891242, "activity_30": 1.119957}, "trend_signal": 0, "fair_value": 2.54098, "relative_strength": -71.533153, "rate_of_change": -3.4526755388026062, "market_dynamics": -1.543029, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6146, "high": 0.6146, "low": 0.53, "close": 0.5749, "volume": 307952}, "trend_line": 1.368932, "activity_lines": {"activity_5": 0.55752, "activity_10": 0.589952, "activity_20": 0.835751, "activity_30": 1.06517}, "trend_signal": 0, "fair_value": 2.527037, "relative_strength": -74.004603, "rate_of_change": -3.8740202597847584, "market_dynamics": -1.392411, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.55, "high": 0.72, "low": 0.530001, "close": 0.6501, "volume": 314722}, "trend_line": 1.314935, "activity_lines": {"activity_5": 0.591377, "activity_10": 0.588044, "activity_20": 0.793017, "activity_30": 1.018793}, "trend_signal": 0, "fair_value": 2.513063, "relative_strength": -69.712247, "rate_of_change": -3.9444618140272905, "market_dynamics": -1.069817, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.66, "high": 0.798, "low": 0.625, "close": 0.73, "volume": 373417}, "trend_line": 1.263268, "activity_lines": {"activity_5": 0.64476, "activity_10": 0.608479, "activity_20": 0.763369, "activity_30": 0.981056}, "trend_signal": 0, "fair_value": 2.500536, "relative_strength": -66.316573, "rate_of_change": -3.92924365082684, "market_dynamics": -0.585456, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7169, "high": 0.9387, "low": 0.7169, "close": 0.78, "volume": 307185}, "trend_line": 1.218538, "activity_lines": {"activity_5": 0.700817, "activity_10": 0.639398, "activity_20": 0.743292, "activity_30": 0.949877}, "trend_signal": 0, "fair_value": 2.490948, "relative_strength": -64.406915, "rate_of_change": -3.5408163588407335, "market_dynamics": -0.189657, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.8021, "high": 1.01, "low": 0.75, "close": 0.7611, "volume": 566328}, "trend_line": 1.181242, "activity_lines": {"activity_5": 0.732707, "activity_10": 0.666748, "activity_20": 0.726796, "activity_30": 0.920365}, "trend_signal": 0, "fair_value": 2.481211, "relative_strength": -64.697872, "rate_of_change": -3.0607170231868026, "market_dynamics": 0.23693, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.784881, "high": 1.0, "low": 0.78, "close": 0.83, "volume": 166383}, "trend_line": 1.152242, "activity_lines": {"activity_5": 0.7763, "activity_10": 0.704787, "activity_20": 0.722238, "activity_30": 0.897704}, "trend_signal": 0, "fair_value": 2.472538, "relative_strength": -61.13352, "rate_of_change": -2.4550430817732454, "market_dynamics": 0.503757, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.7969, "high": 0.8187, "low": 0.6543, "close": 0.676391, "volume": 68909}, "trend_line": 1.113455, "activity_lines": {"activity_5": 0.751684, "activity_10": 0.709697, "activity_20": 0.70624, "activity_30": 0.867004}, "trend_signal": 0, "fair_value": 2.463042, "relative_strength": -69.137113, "rate_of_change": -3.366219943379942, "market_dynamics": 0.596068, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6745, "high": 0.7145, "low": 0.6503, "close": 0.6625, "volume": 53978}, "trend_line": 1.084538, "activity_lines": {"activity_5": 0.720684, "activity_10": 0.709666, "activity_20": 0.692794, "activity_30": 0.83791}, "trend_signal": 0, "fair_value": 2.452834, "relative_strength": -69.501609, "rate_of_change": -2.597051519818949, "market_dynamics": 0.576505, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6699, "high": 0.73, "low": 0.6145, "close": 0.65, "volume": 37500}, "trend_line": 1.042538, "activity_lines": {"activity_5": 0.690018, "activity_10": 0.704772, "activity_20": 0.682051, "activity_30": 0.809875}, "trend_signal": 0, "fair_value": 2.442513, "relative_strength": -69.136286, "rate_of_change": -3.8726167271225203, "market_dynamics": 0.558794, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6806, "high": 2.62, "low": 0.66, "close": 0.8003, "volume": 98493665}, "trend_line": 1.008881, "activity_lines": {"activity_5": 0.718119, "activity_10": 0.724697, "activity_20": 0.689384, "activity_30": 0.794247}, "trend_signal": 0, "fair_value": 2.431105, "relative_strength": -61.233957, "rate_of_change": -3.2283715317811006, "market_dynamics": 0.719502, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7956, "high": 0.8695, "low": 0.6701, "close": 0.77, "volume": 4926855}, "trend_line": 0.976215, "activity_lines": {"activity_5": 0.733506, "activity_10": 0.735328, "activity_20": 0.695211, "activity_30": 0.778836}, "trend_signal": 0, "fair_value": 2.419374, "relative_strength": -61.714735, "rate_of_change": -3.2378447012085534, "market_dynamics": 0.805254, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7471, "high": 0.8199, "low": 0.693, "close": 0.729, "volume": 601156}, "trend_line": 0.940515, "activity_lines": {"activity_5": 0.739227, "activity_10": 0.734957, "activity_20": 0.698371, "activity_30": 0.762886}, "trend_signal": 0, "fair_value": 2.407829, "relative_strength": -61.480965, "rate_of_change": -3.656981300225879, "market_dynamics": 0.872028, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7445, "high": 0.805462, "low": 0.7, "close": 0.799, "volume": 395672}, "trend_line": 0.909148, "activity_lines": {"activity_5": 0.764773, "activity_10": 0.745879, "activity_20": 0.70987, "activity_30": 0.753756}, "trend_signal": 0, "fair_value": 2.397182, "relative_strength": -57.625456, "rate_of_change": -3.335087691318058, "market_dynamics": 0.980496, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.9926, "low": 0.75, "close": 0.849, "volume": 1390468}, "trend_line": 0.873781, "activity_lines": {"activity_5": 0.797887, "activity_10": 0.764638, "activity_20": 0.726166, "activity_30": 0.749876}, "trend_signal": 0, "fair_value": 2.387432, "relative_strength": -53.202945, "rate_of_change": -3.890125700106026, "market_dynamics": 0.952887, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.834, "high": 0.9479, "low": 0.79, "close": 0.94, "volume": 1100776}, "trend_line": 0.842115, "activity_lines": {"activity_5": 0.848067, "activity_10": 0.798687, "activity_20": 0.750766, "activity_30": 0.754148}, "trend_signal": 0, "fair_value": 2.379803, "relative_strength": -44.906609, "rate_of_change": -3.624020206436176, "market_dynamics": 1.159635, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9446, "high": 1.1753, "low": 0.9392, "close": 1.02, "volume": 1223522}, "trend_line": 0.826115, "activity_lines": {"activity_5": 0.9156, "activity_10": 0.844029, "activity_20": 0.781651, "activity_30": 0.765624}, "trend_signal": 0, "fair_value": 2.373009, "relative_strength": -37.024785, "rate_of_change": -1.8999780315039996, "market_dynamics": 1.398585, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.92, "close": 1.025, "volume": 429615}, "trend_line": 0.810615, "activity_lines": {"activity_5": 0.968133, "activity_10": 0.886825, "activity_20": 0.810746, "activity_30": 0.778456}, "trend_signal": 0, "fair_value": 2.367528, "relative_strength": -33.720242, "rate_of_change": -1.8762520956525506, "market_dynamics": 1.581867, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.01, "high": 1.3, "low": 0.98, "close": 1.235, "volume": 620695}, "trend_line": 0.802448, "activity_lines": {"activity_5": 1.070933, "activity_10": 0.961465, "activity_20": 0.857549, "activity_30": 0.805835}, "trend_signal": 1, "fair_value": 2.367432, "relative_strength": -18.47695, "rate_of_change": -1.0075066461883786, "market_dynamics": 1.717997, "expectation": {"probability": 60.5609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.43, "low": 1.20894, "close": 1.37, "volume": 442803}, "trend_line": 0.800111, "activity_lines": {"activity_5": 1.189667, "activity_10": 1.050242, "activity_20": 0.913804, "activity_30": 0.842452}, "trend_signal": 1, "fair_value": 2.369421, "relative_strength": -8.974596, "rate_of_change": -0.2912338244970432, "market_dynamics": 1.722443, "expectation": {"probability": 61.1405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.35, "high": 1.655, "low": 1.1012, "close": 1.22, "volume": 1053465}, "trend_line": 0.804445, "activity_lines": {"activity_5": 1.223667, "activity_10": 1.098655, "activity_20": 0.951687, "activity_30": 0.869541}, "trend_signal": 1, "fair_value": 2.370359, "relative_strength": -15.242244, "rate_of_change": 0.5416748426155806, "market_dynamics": 1.643853, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2, "high": 1.54, "low": 1.16, "close": 1.34, "volume": 1180897}, "trend_line": 0.814778, "activity_lines": {"activity_5": 1.279, "activity_10": 1.161255, "activity_20": 0.99801, "activity_30": 0.904093}, "trend_signal": 1, "fair_value": 2.371257, "relative_strength": -5.258807, "rate_of_change": 1.284488063198856, "market_dynamics": 1.626615, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.17, "close": 1.35, "volume": 2149523}, "trend_line": 0.823778, "activity_lines": {"activity_5": 1.316333, "activity_10": 1.215309, "activity_20": 1.041641, "activity_30": 0.938624}, "trend_signal": 1, "fair_value": 2.371898, "relative_strength": -0.683424, "rate_of_change": 1.1045953621722737, "market_dynamics": 1.598967, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.37, "high": 1.525, "low": 1.26, "close": 1.39, "volume": 1181560}, "trend_line": 0.843225, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.265345, "activity_20": 1.085749, "activity_30": 0.975154}, "trend_signal": 1, "fair_value": 2.370359, "relative_strength": 1.709554, "rate_of_change": 2.3607088317483584, "market_dynamics": 1.564491, "expectation": {"probability": 61.195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.33, "close": 1.53, "volume": 1471705}, "trend_line": 0.868468, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.330091, "activity_20": 1.140048, "activity_30": 1.019462}, "trend_signal": 1, "fair_value": 2.367539, "relative_strength": 11.582264, "rate_of_change": 2.993625663375732, "market_dynamics": 1.628099, "expectation": {"probability": 61.8464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.39, "close": 1.43, "volume": 1578758}, "trend_line": 0.894135, "activity_lines": {"activity_5": 1.432, "activity_10": 1.364273, "activity_20": 1.181251, "activity_30": 1.05569}, "trend_signal": 1, "fair_value": 2.364077, "relative_strength": 4.502066, "rate_of_change": 2.9554341668317075, "market_dynamics": 1.598367, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.15, "close": 1.205, "volume": 243615}, "trend_line": 0.916168, "activity_lines": {"activity_5": 1.364333, "activity_10": 1.348636, "activity_20": 1.197841, "activity_30": 1.075746}, "trend_signal": 1, "fair_value": 2.359686, "relative_strength": -7.369542, "rate_of_change": 2.4641692809251365, "market_dynamics": 1.371935, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.21, "high": 1.3396, "low": 1.21, "close": 1.25, "volume": 126426}, "trend_line": 0.939718, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.337818, "activity_20": 1.21693, "activity_30": 1.097283}, "trend_signal": 1, "fair_value": 2.356481, "relative_strength": -2.226375, "rate_of_change": 2.5704892552457705, "market_dynamics": 1.123455, "expectation": {"probability": 61.8291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.23, "high": 1.3193, "low": 1.12, "close": 1.25, "volume": 256711}, "trend_line": 0.964048, "activity_lines": {"activity_5": 1.283667, "activity_10": 1.322909, "activity_20": 1.233289, "activity_30": 1.117302}, "trend_signal": 1, "fair_value": 2.352987, "relative_strength": 2.065467, "rate_of_change": 2.589074594718837, "market_dynamics": 0.763794, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.24, "high": 1.42, "low": 1.14, "close": 1.37, "volume": 168470}, "trend_line": 0.992648, "activity_lines": {"activity_5": 1.296, "activity_10": 1.329545, "activity_20": 1.258278, "activity_30": 1.143492}, "trend_signal": 1, "fair_value": 2.349398, "relative_strength": 8.010219, "rate_of_change": 2.9666572618790723, "market_dynamics": 0.436749, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.207, "close": 1.45, "volume": 304940}, "trend_line": 1.021243, "activity_lines": {"activity_5": 1.345667, "activity_10": 1.350727, "activity_20": 1.287457, "activity_30": 1.172999}, "trend_signal": 1, "fair_value": 2.345373, "relative_strength": 13.823533, "rate_of_change": 2.8806787501712514, "market_dynamics": 0.319053, "expectation": {"probability": 59.8092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4304, "high": 1.75, "low": 1.38, "close": 1.66, "volume": 350649}, "trend_line": 1.057413, "activity_lines": {"activity_5": 1.464, "activity_10": 1.405909, "activity_20": 1.333543, "activity_30": 1.214209}, "trend_signal": 1, "fair_value": 2.342584, "relative_strength": 33.983342, "rate_of_change": 3.5417623425570643, "market_dynamics": 0.326797, "expectation": {"probability": 60.0711, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.68, "high": 2.27, "low": 1.54, "close": 1.91, "volume": 926234}, "trend_line": 1.09941, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.500727, "activity_20": 1.3992, "activity_30": 1.269214}, "trend_signal": 1, "fair_value": 2.341174, "relative_strength": 53.910019, "rate_of_change": 3.971674265400564, "market_dynamics": 0.500452, "expectation": {"probability": 60.3296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.82, "close": 1.93, "volume": 294290}, "trend_line": 1.13941, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.589, "activity_20": 1.461138, "activity_30": 1.322801}, "trend_signal": 1, "fair_value": 2.339544, "relative_strength": 54.019946, "rate_of_change": 3.6383150962789164, "market_dynamics": 0.670673, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.01, "high": 3.94, "low": 1.9, "close": 3.55, "volume": 1911168}, "trend_line": 1.231743, "activity_lines": {"activity_5": 2.398, "activity_10": 1.962, "activity_20": 1.671976, "activity_30": 1.478323}, "trend_signal": 1, "fair_value": 2.348391, "relative_strength": 182.061465, "rate_of_change": 8.103579922942576, "market_dynamics": 1.075361, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.7, "high": 4.89, "low": 3.5113, "close": 4.65, "volume": 3518867}, "trend_line": 1.361373, "activity_lines": {"activity_5": 3.248, "activity_10": 2.498273, "activity_20": 1.974714, "activity_30": 1.698855}, "trend_signal": 1, "fair_value": 2.362814, "relative_strength": 248.513599, "rate_of_change": 10.524110954963813, "market_dynamics": 1.41146, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.69, "high": 5.283191, "low": 3.5262, "close": 4.03, "volume": 5955270}, "trend_line": 1.46804, "activity_lines": {"activity_5": 3.678, "activity_10": 2.863273, "activity_20": 2.200738, "activity_30": 1.871025}, "trend_signal": 1, "fair_value": 2.372686, "relative_strength": 197.130758, "rate_of_change": 7.8352516173010684, "market_dynamics": 1.612223, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.6087, "close": 3.7, "volume": 1348289}, "trend_line": 1.568827, "activity_lines": {"activity_5": 3.84, "activity_10": 3.116909, "activity_20": 2.381, "activity_30": 2.015022}, "trend_signal": 1, "fair_value": 2.376981, "relative_strength": 166.628682, "rate_of_change": 6.865412386583469, "market_dynamics": 1.682308, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.71, "high": 4.1386, "low": 3.345, "close": 3.93, "volume": 1354521}, "trend_line": 1.677743, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.367818, "activity_20": 2.570429, "activity_30": 2.167356}, "trend_signal": 1, "fair_value": 2.379289, "relative_strength": 175.429539, "rate_of_change": 6.942511825714372, "market_dynamics": 1.504041, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.93, "high": 4.2, "low": 3.57, "close": 3.92, "volume": 2519197}, "trend_line": 1.786743, "activity_lines": {"activity_5": 3.942, "activity_10": 3.568182, "activity_20": 2.746071, "activity_30": 2.312018}, "trend_signal": 1, "fair_value": 2.384417, "relative_strength": 172.102311, "rate_of_change": 6.496823410975338, "market_dynamics": 1.323525, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.03, "high": 4.45, "low": 3.76, "close": 4.13, "volume": 5082810}, "trend_line": 1.897733, "activity_lines": {"activity_5": 3.97, "activity_10": 3.760364, "activity_20": 2.929571, "activity_30": 2.463196}, "trend_signal": 1, "fair_value": 2.39134, "relative_strength": 180.991099, "rate_of_change": 6.211861470843872, "market_dynamics": 1.248153, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.03, "close": 3.95, "volume": 2231242}, "trend_line": 2.003733, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.871091, "activity_20": 3.082071, "activity_30": 2.5956}, "trend_signal": 1, "fair_value": 2.395314, "relative_strength": 158.106968, "rate_of_change": 5.585611885338986, "market_dynamics": 1.184201, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.89, "high": 3.95, "low": 2.81, "close": 2.88, "volume": 1438227}, "trend_line": 2.075433, "activity_lines": {"activity_5": 3.624, "activity_10": 3.745636, "activity_20": 3.120238, "activity_30": 2.652133}, "trend_signal": 1, "fair_value": 2.394482, "relative_strength": 84.999465, "rate_of_change": 3.578321063734533, "market_dynamics": 0.859874, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 3.2395, "low": 2.46, "close": 2.68, "volume": 925931}, "trend_line": 2.138133, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.566182, "activity_20": 3.132071, "activity_30": 2.691138}, "trend_signal": 1, "fair_value": 2.393146, "relative_strength": 71.279479, "rate_of_change": 3.02105632896846, "market_dynamics": 0.411464, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.59, "high": 3.05, "low": 2.535, "close": 2.79, "volume": 1379274}, "trend_line": 2.202833, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.393091, "activity_20": 3.148238, "activity_30": 2.733194}, "trend_signal": 1, "fair_value": 2.389455, "relative_strength": 76.942958, "rate_of_change": 3.02600446277197, "market_dynamics": -0.094683, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.52, "close": 2.52, "volume": 856171}, "trend_line": 2.2555, "activity_lines": {"activity_5": 2.767333, "activity_10": 3.184727, "activity_20": 3.13269, "activity_30": 2.753656}, "trend_signal": 1, "fair_value": 2.383878, "relative_strength": 59.958999, "rate_of_change": 2.3908757495461535, "market_dynamics": -0.555352, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.48, "high": 2.85, "low": 2.35, "close": 2.35, "volume": 374198}, "trend_line": 2.299833, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.984182, "activity_20": 3.095762, "activity_30": 2.759753}, "trend_signal": 1, "fair_value": 2.376186, "relative_strength": 51.431507, "rate_of_change": 1.965550875637329, "market_dynamics": -0.780065, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.15, "high": 2.4514, "low": 1.52, "close": 2.26, "volume": 702734}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.797818, "activity_20": 3.04481, "activity_30": 2.757183}, "trend_signal": 1, "fair_value": 2.366123, "relative_strength": 37.850503, "rate_of_change": 1.7899995347488349, "market_dynamics": -0.907017, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.29, "high": 2.4713, "low": 2.15, "close": 2.35, "volume": 364533}, "trend_line": 2.378167, "activity_lines": {"activity_5": 2.378, "activity_10": 2.654, "activity_20": 2.997619, "activity_30": 2.757763}, "trend_signal": 0, "fair_value": 2.353366, "relative_strength": 34.776074, "rate_of_change": 1.587654848355392, "market_dynamics": -1.043651, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32, "high": 2.8, "low": 2.235, "close": 2.7, "volume": 474472}, "trend_line": 2.4225, "activity_lines": {"activity_5": 2.46, "activity_10": 2.602545, "activity_20": 2.978524, "activity_30": 2.778527}, "trend_signal": 1, "fair_value": 2.342277, "relative_strength": 43.007432, "rate_of_change": 1.8641668141892456, "market_dynamics": -1.075279, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.94, "high": 3.18, "low": 2.62, "close": 3.1, "volume": 1459184}, "trend_line": 2.485167, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.646, "activity_20": 2.99119, "activity_30": 2.822237}, "trend_signal": 1, "fair_value": 2.3317, "relative_strength": 56.951467, "rate_of_change": 2.5868730650154905, "market_dynamics": -0.974006, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.15, "high": 4.45, "low": 3.0, "close": 4.37, "volume": 2796227}, "trend_line": 2.586167, "activity_lines": {"activity_5": 3.287333, "activity_10": 2.939091, "activity_20": 3.116952, "activity_30": 2.943839}, "trend_signal": 1, "fair_value": 2.329591, "relative_strength": 110.491142, "rate_of_change": 4.06411319641698, "market_dynamics": -0.616828, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.33, "high": 4.7, "low": 3.68, "close": 4.14, "volume": 1969434}, "trend_line": 2.679167, "activity_lines": {"activity_5": 3.682, "activity_10": 3.182727, "activity_20": 3.207905, "activity_30": 3.044086}, "trend_signal": 1, "fair_value": 2.332283, "relative_strength": 83.735092, "rate_of_change": 3.5960554751491283, "market_dynamics": -0.288541, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 4.49, "low": 3.86, "close": 4.18, "volume": 1733733}, "trend_line": 2.772167, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.410727, "activity_20": 3.292048, "activity_30": 3.140914}, "trend_signal": 1, "fair_value": 2.337219, "relative_strength": 80.853928, "rate_of_change": 3.4712281839840506, "market_dynamics": 0.036459, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 4.28, "low": 3.75, "close": 4.08, "volume": 1700339}, "trend_line": 2.857167, "activity_lines": {"activity_5": 4.092, "activity_10": 3.593273, "activity_20": 3.355952, "activity_30": 3.22529}, "trend_signal": 1, "fair_value": 2.340553, "relative_strength": 69.992307, "rate_of_change": 3.0661933426088672, "market_dynamics": 0.284335, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.29, "low": 3.825, "close": 4.16, "volume": 1422935}, "trend_line": 2.948167, "activity_lines": {"activity_5": 4.154, "activity_10": 3.766909, "activity_20": 3.424952, "activity_30": 3.309344}, "trend_signal": 1, "fair_value": 2.344528, "relative_strength": 64.456629, "rate_of_change": 3.184973086977422, "market_dynamics": 0.309739, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.14, "high": 4.16, "low": 2.2, "close": 2.24, "volume": 2820358}, "trend_line": 2.982667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.561636, "activity_20": 3.313429, "activity_30": 3.263656}, "trend_signal": 1, "fair_value": 2.338438, "relative_strength": -8.146627, "rate_of_change": 1.1702186477224652, "market_dynamics": 0.225903, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.13, "close": 2.49, "volume": 1576139}, "trend_line": 3.024, "activity_lines": {"activity_5": 3.082, "activity_10": 3.403818, "activity_20": 3.234238, "activity_30": 3.231871}, "trend_signal": 1, "fair_value": 2.33222, "relative_strength": -1.298335, "rate_of_change": 1.3857732023051799, "market_dynamics": 0.083248, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.44, "high": 2.79, "low": 2.23, "close": 2.57, "volume": 2584762}, "trend_line": 3.068, "activity_lines": {"activity_5": 2.795333, "activity_10": 3.256364, "activity_20": 3.168429, "activity_30": 3.202581}, "trend_signal": 0, "fair_value": 2.321611, "relative_strength": -1.799079, "rate_of_change": 1.4550264550264562, "market_dynamics": -0.043773, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.54, "high": 3.0, "low": 2.42, "close": 2.48, "volume": 2344015}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.586, "activity_10": 3.088545, "activity_20": 3.100524, "activity_30": 3.164645}, "trend_signal": 0, "fair_value": 2.311932, "relative_strength": -1.984092, "rate_of_change": 1.2059973924380678, "market_dynamics": -0.231879, "expectation": {"probability": 38.7196, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.51, "high": 2.69, "low": 2.19, "close": 2.225, "volume": 996798}, "trend_line": 3.130833, "activity_lines": {"activity_5": 2.398333, "activity_10": 2.878364, "activity_20": 3.01519, "activity_30": 3.107871}, "trend_signal": 0, "fair_value": 2.297349, "relative_strength": -13.705549, "rate_of_change": 0.8319806763285023, "market_dynamics": -0.385611, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.24, "high": 2.31, "low": 1.02, "close": 2.07, "volume": 2277492}, "trend_line": 3.1445, "activity_lines": {"activity_5": 2.288, "activity_10": 2.655909, "activity_20": 2.924167, "activity_30": 3.03943}, "trend_signal": 0, "fair_value": 2.280939, "relative_strength": -21.841865, "rate_of_change": 0.43652919207124347, "market_dynamics": -0.458961, "expectation": {"probability": 40.8689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b2c4303-55f5-4630-bf34-0bf1f31030cf/", "share_image": "https://sharemaestro.com/terminal/1b2c4303-55f5-4630-bf34-0bf1f31030cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}