{"ticker": {"uuid": "1b2dc6d2-3557-464e-b329-46bee344bbfd", "symbol": "VKTR", "name": "PT VKTR Teknologi Mobilitas Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VKTR rose 5.15%, moving from 680.00 to 715.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 74.17 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 39.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "715.00"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.17"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 765.0, "high": 775.0, "low": 675.0, "close": 715.0, "volume": 82063700}, "trend_line": 795.933333, "activity_lines": {"activity_5": 785.333333, "activity_10": 833.090909, "activity_20": 837.238095, "activity_30": 840.475269}, "trend_signal": 0, "fair_value": 258.519737, "relative_strength": 74.170653, "rate_of_change": 1.6387859788021868, "market_dynamics": -0.832405, "expectation": {"probability": 39.3174, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 135.0, "high": 135.0, "low": 105.0, "close": 115.0, "volume": 4209446900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.0, "high": 119.0, "low": 115.0, "close": 118.0, "volume": 407504300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.0, "high": 124.0, "low": 117.0, "close": 121.0, "volume": 1151891700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.0, "high": 130.0, "low": 121.0, "close": 129.0, "volume": 1191414100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.0, "high": 138.0, "low": 128.0, "close": 133.0, "volume": 963242200}, "trend_line": null, "activity_lines": {"activity_5": 126.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.0, "high": 134.0, "low": 123.0, "close": 125.0, "volume": 876957100}, "trend_line": null, "activity_lines": {"activity_5": 126.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.0, "high": 131.0, "low": 124.0, "close": 125.0, "volume": 969390800}, "trend_line": null, "activity_lines": {"activity_5": 126.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.0, "high": 147.0, "low": 125.0, "close": 144.0, "volume": 1344595100}, "trend_line": null, "activity_lines": {"activity_5": 132.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.0, "high": 144.0, "low": 133.0, "close": 136.0, "volume": 818548900}, "trend_line": null, "activity_lines": {"activity_5": 134.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.0, "high": 141.0, "low": 133.0, "close": 136.0, "volume": 730788000}, "trend_line": null, "activity_lines": {"activity_5": 135.4, "activity_10": 131.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.0, "high": 141.0, "low": 123.0, "close": 127.0, "volume": 1076628200}, "trend_line": null, "activity_lines": {"activity_5": 133.333333, "activity_10": 131.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.0, "high": 132.0, "low": 125.0, "close": 126.0, "volume": 654746700}, "trend_line": null, "activity_lines": {"activity_5": 130.8, "activity_10": 131.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.0, "high": 129.0, "low": 123.0, "close": 129.0, "volume": 580232200}, "trend_line": null, "activity_lines": {"activity_5": 129.2, "activity_10": 130.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.0, "high": 134.0, "low": 126.0, "close": 127.0, "volume": 534911100}, "trend_line": null, "activity_lines": {"activity_5": 127.933333, "activity_10": 130.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.0, "high": 129.0, "low": 125.0, "close": 126.0, "volume": 376643700}, "trend_line": null, "activity_lines": {"activity_5": 126.933333, "activity_10": 129.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.0, "high": 131.0, "low": 115.0, "close": 127.0, "volume": 649971900}, "trend_line": null, "activity_lines": {"activity_5": 126.933333, "activity_10": 128.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 127.0, "high": 128.0, "low": 115.0, "close": 117.0, "volume": 314109100}, "trend_line": null, "activity_lines": {"activity_5": 123.6, "activity_10": 126.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.0, "high": 126.0, "low": 116.0, "close": 118.0, "volume": 517929000}, "trend_line": null, "activity_lines": {"activity_5": 121.2, "activity_10": 124.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.0, "high": 124.0, "low": 110.0, "close": 118.0, "volume": 348739400}, "trend_line": null, "activity_lines": {"activity_5": 119.533333, "activity_10": 122.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.0, "high": 121.0, "low": 110.0, "close": 119.0, "volume": 443537800}, "trend_line": null, "activity_lines": {"activity_5": 118.8, "activity_10": 121.472727, "activity_20": 125.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 125.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.0, "high": 122.0, "low": 115.0, "close": 117.0, "volume": 329812800}, "trend_line": null, "activity_lines": {"activity_5": 117.866667, "activity_10": 120.309091, "activity_20": 124.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 125.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.0, "high": 122.0, "low": 116.0, "close": 121.0, "volume": 416547200}, "trend_line": null, "activity_lines": {"activity_5": 118.933333, "activity_10": 120.054545, "activity_20": 123.82381, "activity_30": null}, "trend_signal": 0, "fair_value": 125.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.0, "high": 129.0, "low": 119.0, "close": 127.0, "volume": 346424100}, "trend_line": null, "activity_lines": {"activity_5": 121.733333, "activity_10": 120.981818, "activity_20": 123.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 125.26087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.0, "high": 130.0, "low": 120.0, "close": 122.0, "volume": 211209600}, "trend_line": null, "activity_lines": {"activity_5": 122.266667, "activity_10": 121.036364, "activity_20": 123.5, "activity_30": null}, "trend_signal": 0, "fair_value": 125.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.0, "high": 130.0, "low": 121.0, "close": 127.0, "volume": 461793700}, "trend_line": null, "activity_lines": {"activity_5": 124.2, "activity_10": 122.090909, "activity_20": 123.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 125.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.0, "high": 127.0, "low": 116.0, "close": 116.0, "volume": 370282200}, "trend_line": null, "activity_lines": {"activity_5": 121.933333, "activity_10": 121.127273, "activity_20": 122.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 124.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.0, "high": 120.0, "low": 113.0, "close": 119.0, "volume": 348456800}, "trend_line": null, "activity_lines": {"activity_5": 120.733333, "activity_10": 120.909091, "activity_20": 122.07619, "activity_30": null}, "trend_signal": 0, "fair_value": 124.62963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.0, "high": 121.0, "low": 116.0, "close": 121.0, "volume": 115326700}, "trend_line": null, "activity_lines": {"activity_5": 120.333333, "activity_10": 121.018182, "activity_20": 121.7, "activity_30": null}, "trend_signal": 0, "fair_value": 124.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.0, "high": 123.0, "low": 118.0, "close": 119.0, "volume": 228983400}, "trend_line": null, "activity_lines": {"activity_5": 119.666667, "activity_10": 120.709091, "activity_20": 121.242857, "activity_30": null}, "trend_signal": 0, "fair_value": 124.310345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.424498, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.0, "high": 121.0, "low": 116.0, "close": 121.0, "volume": 355952800}, "trend_line": 124.2, "activity_lines": {"activity_5": 119.866667, "activity_10": 120.745455, "activity_20": 121.057143, "activity_30": 122.834409}, "trend_signal": 0, "fair_value": 124.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.430714, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.0, "high": 125.0, "low": 118.0, "close": 120.0, "volume": 321605300}, "trend_line": 124.366667, "activity_lines": {"activity_5": 120.133333, "activity_10": 120.563636, "activity_20": 120.847619, "activity_30": 122.563441}, "trend_signal": 0, "fair_value": 124.064516, "relative_strength": null, "rate_of_change": 0.13419243156199992, "market_dynamics": -0.248644, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.0, "high": 120.0, "low": 114.0, "close": 117.0, "volume": 259178300}, "trend_line": 124.333333, "activity_lines": {"activity_5": 119.133333, "activity_10": 119.781818, "activity_20": 120.385714, "activity_30": 122.088172}, "trend_signal": 0, "fair_value": 123.84375, "relative_strength": null, "rate_of_change": -0.026803001804342502, "market_dynamics": -0.191887, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.0, "high": 120.0, "low": 115.0, "close": 117.0, "volume": 301270500}, "trend_line": 124.2, "activity_lines": {"activity_5": 118.266667, "activity_10": 119.072727, "activity_20": 119.966667, "activity_30": 121.615054}, "trend_signal": 0, "fair_value": 123.636364, "relative_strength": null, "rate_of_change": -0.1072383380891054, "market_dynamics": -0.120603, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.0, "high": 123.0, "low": 115.0, "close": 122.0, "volume": 150275200}, "trend_line": 123.966667, "activity_lines": {"activity_5": 119.333333, "activity_10": 119.454545, "activity_20": 120.080952, "activity_30": 121.473118}, "trend_signal": 0, "fair_value": 123.588235, "relative_strength": null, "rate_of_change": -0.1878687600644137, "market_dynamics": -0.119235, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.0, "high": 127.0, "low": 118.0, "close": 119.0, "volume": 189513200}, "trend_line": 123.5, "activity_lines": {"activity_5": 119.2, "activity_10": 119.290909, "activity_20": 119.933333, "activity_30": 121.152688}, "trend_signal": 0, "fair_value": 123.457143, "relative_strength": null, "rate_of_change": -0.37644554886677806, "market_dynamics": -0.232624, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.0, "high": 216.0, "low": 117.0, "close": 196.0, "volume": 4188222200}, "trend_line": 125.866667, "activity_lines": {"activity_5": 144.866667, "activity_10": 133.272727, "activity_20": 127.152381, "activity_30": 125.830108}, "trend_signal": 0, "fair_value": 125.472222, "relative_strength": null, "rate_of_change": 1.916329554655876, "market_dynamics": 0.403668, "expectation": {"probability": 30.7471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.0, "high": 244.0, "low": 150.0, "close": 150.0, "volume": 3116617500}, "trend_line": 126.7, "activity_lines": {"activity_5": 150.133333, "activity_10": 137.436364, "activity_20": 129.661905, "activity_30": 127.387097}, "trend_signal": 1, "fair_value": 126.135135, "relative_strength": null, "rate_of_change": 0.6620760046025498, "market_dynamics": 0.834731, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.0, "high": 185.0, "low": 144.0, "close": 156.0, "volume": 3471507900}, "trend_line": 127.1, "activity_lines": {"activity_5": 155.2, "activity_10": 142.127273, "activity_20": 132.585714, "activity_30": 129.277419}, "trend_signal": 1, "fair_value": 126.921053, "relative_strength": null, "rate_of_change": 0.31570639305445264, "market_dynamics": 1.213371, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.0, "high": 163.0, "low": 147.0, "close": 151.0, "volume": 544621300}, "trend_line": 127.6, "activity_lines": {"activity_5": 156.0, "activity_10": 145.272727, "activity_20": 134.852381, "activity_30": 130.819355}, "trend_signal": 1, "fair_value": 127.538462, "relative_strength": null, "rate_of_change": 0.3933910306845004, "market_dynamics": 1.495949, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.0, "high": 167.0, "low": 149.0, "close": 151.0, "volume": 802861400}, "trend_line": 128.1, "activity_lines": {"activity_5": 154.866667, "activity_10": 147.836364, "activity_20": 136.961905, "activity_30": 132.329032}, "trend_signal": 1, "fair_value": 128.125, "relative_strength": null, "rate_of_change": 0.3918495297805643, "market_dynamics": 1.154429, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.0, "high": 151.0, "low": 136.0, "close": 138.0, "volume": 331228200}, "trend_line": 128.466667, "activity_lines": {"activity_5": 147.266667, "activity_10": 147.490909, "activity_20": 137.680952, "activity_30": 132.967742}, "trend_signal": 1, "fair_value": 128.365854, "relative_strength": null, "rate_of_change": 0.2862349726776009, "market_dynamics": 0.86814, "expectation": {"probability": 22.7941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.0, "high": 140.0, "low": 126.0, "close": 131.0, "volume": 267106900}, "trend_line": 128.633333, "activity_lines": {"activity_5": 141.2, "activity_10": 145.545455, "activity_20": 137.633333, "activity_30": 133.131183}, "trend_signal": 1, "fair_value": 128.428571, "relative_strength": null, "rate_of_change": 0.12973482062860103, "market_dynamics": 0.483509, "expectation": {"probability": 19.1358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.0, "high": 134.0, "low": 118.0, "close": 122.0, "volume": 344992600}, "trend_line": 128.4, "activity_lines": {"activity_5": 133.4, "activity_10": 141.709091, "activity_20": 136.680952, "activity_30": 132.703226}, "trend_signal": 1, "fair_value": 128.27907, "relative_strength": null, "rate_of_change": -0.18139388489606156, "market_dynamics": 0.188254, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.0, "high": 132.0, "low": 120.0, "close": 126.0, "volume": 156566200}, "trend_line": 128.366667, "activity_lines": {"activity_5": 129.2, "activity_10": 138.509091, "activity_20": 136.133333, "activity_30": 132.548387}, "trend_signal": 1, "fair_value": 128.227273, "relative_strength": null, "rate_of_change": -0.02596028037383095, "market_dynamics": -0.143177, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.0, "high": 130.0, "low": 114.0, "close": 115.0, "volume": 136760100}, "trend_line": 128.0, "activity_lines": {"activity_5": 123.0, "activity_10": 133.236364, "activity_20": 134.519048, "activity_30": 131.686022}, "trend_signal": 0, "fair_value": 127.933333, "relative_strength": null, "rate_of_change": -0.28564035241329955, "market_dynamics": -0.407121, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.0, "high": 120.0, "low": 106.0, "close": 115.0, "volume": 79034300}, "trend_line": 127.6, "activity_lines": {"activity_5": 119.2, "activity_10": 128.036364, "activity_20": 132.961905, "activity_30": 130.847312}, "trend_signal": 0, "fair_value": 127.652174, "relative_strength": null, "rate_of_change": -0.31250000000000444, "market_dynamics": -0.597563, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.0, "high": 124.0, "low": 115.0, "close": 119.0, "volume": 87955200}, "trend_line": 127.666667, "activity_lines": {"activity_5": 118.266667, "activity_10": 125.036364, "activity_20": 131.790476, "activity_30": 130.292473}, "trend_signal": 0, "fair_value": 127.468085, "relative_strength": null, "rate_of_change": 0.05224686520376926, "market_dynamics": -0.691746, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.0, "high": 119.0, "low": 113.0, "close": 116.0, "volume": 31735100}, "trend_line": 127.6, "activity_lines": {"activity_5": 117.133333, "activity_10": 122.054545, "activity_20": 130.333333, "activity_30": 129.539785}, "trend_signal": 0, "fair_value": 127.229167, "relative_strength": null, "rate_of_change": -0.052219582109094755, "market_dynamics": -0.784827, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.0, "high": 119.0, "low": 112.0, "close": 114.0, "volume": 76369200}, "trend_line": 127.466667, "activity_lines": {"activity_5": 115.733333, "activity_10": 119.436364, "activity_20": 128.709524, "activity_30": 128.662366}, "trend_signal": 0, "fair_value": 126.959184, "relative_strength": null, "rate_of_change": -0.10449294670845867, "market_dynamics": -0.800064, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.0, "high": 116.0, "low": 92.0, "close": 111.0, "volume": 180092100}, "trend_line": 127.2, "activity_lines": {"activity_5": 114.133333, "activity_10": 116.945455, "activity_20": 126.82381, "activity_30": 127.6}, "trend_signal": 0, "fair_value": 126.64, "relative_strength": null, "rate_of_change": -0.20920528187969187, "market_dynamics": -0.909801, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.0, "high": 119.0, "low": 100.0, "close": 100.0, "volume": 103054300}, "trend_line": 126.633333, "activity_lines": {"activity_5": 109.133333, "activity_10": 113.181818, "activity_20": 123.938095, "activity_30": 125.845161}, "trend_signal": 0, "fair_value": 126.117647, "relative_strength": null, "rate_of_change": -0.4454929245283094, "market_dynamics": -1.047241, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.0, "high": 104.0, "low": 82.0, "close": 95.0, "volume": 83950400}, "trend_line": 125.766667, "activity_lines": {"activity_5": 103.466667, "activity_10": 109.2, "activity_20": 120.671429, "activity_30": 123.804301}, "trend_signal": 0, "fair_value": 125.519231, "relative_strength": -22.47099, "rate_of_change": -0.6843901044600912, "market_dynamics": -1.18069, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.0, "high": 99.0, "low": 80.0, "close": 94.0, "volume": 52724800}, "trend_line": 124.666667, "activity_lines": {"activity_5": 99.066667, "activity_10": 105.690909, "activity_20": 117.414286, "activity_30": 121.754839}, "trend_signal": 0, "fair_value": 124.924528, "relative_strength": -24.955925, "rate_of_change": -0.8746355661949714, "market_dynamics": -1.319009, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.0, "high": 138.0, "low": 80.0, "close": 127.0, "volume": 723973800}, "trend_line": 124.833333, "activity_lines": {"activity_5": 107.133333, "activity_10": 108.690909, "activity_20": 117.409524, "activity_30": 121.905376}, "trend_signal": 0, "fair_value": 124.962963, "relative_strength": -1.241855, "rate_of_change": 0.13368930445536992, "market_dynamics": -0.946992, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.0, "high": 141.0, "low": 121.0, "close": 132.0, "volume": 439942600}, "trend_line": 125.0, "activity_lines": {"activity_5": 116.0, "activity_10": 112.581818, "activity_20": 117.857143, "activity_30": 122.367742}, "trend_signal": 0, "fair_value": 125.090909, "relative_strength": 1.606885, "rate_of_change": 0.13351161584382587, "market_dynamics": -0.520545, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.0, "high": 149.0, "low": 129.0, "close": 135.0, "volume": 216961400}, "trend_line": 125.633333, "activity_lines": {"activity_5": 124.466667, "activity_10": 116.709091, "activity_20": 118.528571, "activity_30": 123.012903}, "trend_signal": 0, "fair_value": 125.267857, "relative_strength": 4.418189, "rate_of_change": 0.5066663999999946, "market_dynamics": -0.047982, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.0, "high": 144.0, "low": 123.0, "close": 129.0, "volume": 158455400}, "trend_line": 125.966667, "activity_lines": {"activity_5": 128.6, "activity_10": 119.381818, "activity_20": 118.919048, "activity_30": 123.230108}, "trend_signal": 0, "fair_value": 125.333333, "relative_strength": 0.040859, "rate_of_change": 0.2653228980242113, "market_dynamics": 0.420772, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.0, "high": 141.0, "low": 127.0, "close": 130.0, "volume": 118212700}, "trend_line": 126.266667, "activity_lines": {"activity_5": 130.8, "activity_10": 122.054545, "activity_20": 119.504762, "activity_30": 123.490323}, "trend_signal": 0, "fair_value": 125.413793, "relative_strength": 0.576812, "rate_of_change": 0.23815824229119054, "market_dynamics": 0.488569, "expectation": {"probability": 34.0764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.0, "high": 129.0, "low": 111.0, "close": 120.0, "volume": 70166900}, "trend_line": 126.3, "activity_lines": {"activity_5": 127.266667, "activity_10": 122.654545, "activity_20": 119.261905, "activity_30": 123.086022}, "trend_signal": 0, "fair_value": 125.322034, "relative_strength": -6.332156, "rate_of_change": 0.02639889116578879, "market_dynamics": 0.468277, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.0, "high": 151.0, "low": 118.0, "close": 141.0, "volume": 592205600}, "trend_line": 126.966667, "activity_lines": {"activity_5": 131.2, "activity_10": 126.963636, "activity_20": 121.166667, "activity_30": 124.034409}, "trend_signal": 0, "fair_value": 125.583333, "relative_strength": 7.696571, "rate_of_change": 0.5278440221694409, "market_dynamics": 0.582417, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.0, "high": 152.0, "low": 138.0, "close": 140.0, "volume": 282879300}, "trend_line": 127.633333, "activity_lines": {"activity_5": 134.2, "activity_10": 130.545455, "activity_20": 123.02381, "activity_30": 124.875269}, "trend_signal": 0, "fair_value": 125.819672, "relative_strength": 5.488382, "rate_of_change": 0.52507167097644, "market_dynamics": 0.646835, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.0, "high": 141.0, "low": 127.0, "close": 128.0, "volume": 84229700}, "trend_line": 128.0, "activity_lines": {"activity_5": 132.866667, "activity_10": 131.218182, "activity_20": 123.728571, "activity_30": 124.898925}, "trend_signal": 0, "fair_value": 125.854839, "relative_strength": -4.82728, "rate_of_change": 0.287281536399278, "market_dynamics": 0.611608, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.0, "high": 141.0, "low": 127.0, "close": 129.0, "volume": 98161500}, "trend_line": 128.4, "activity_lines": {"activity_5": 131.933333, "activity_10": 131.472727, "activity_20": 124.542857, "activity_30": 124.963441}, "trend_signal": 0, "fair_value": 125.904762, "relative_strength": -4.562136, "rate_of_change": 0.31250000000000444, "market_dynamics": 0.616801, "expectation": {"probability": 34.3675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.0, "high": 132.0, "low": 123.0, "close": 126.0, "volume": 64195200}, "trend_line": 128.533333, "activity_lines": {"activity_5": 130.066667, "activity_10": 130.545455, "activity_20": 125.038095, "activity_30": 124.808602}, "trend_signal": 0, "fair_value": 125.90625, "relative_strength": -7.649254, "rate_of_change": 0.10384190031152124, "market_dynamics": 0.422144, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.0, "high": 146.0, "low": 126.0, "close": 140.0, "volume": 289217400}, "trend_line": 129.233333, "activity_lines": {"activity_5": 132.466667, "activity_10": 132.181818, "activity_20": 126.866667, "activity_30": 125.548387}, "trend_signal": 0, "fair_value": 126.123077, "relative_strength": 3.572863, "rate_of_change": 0.5446058105409813, "market_dynamics": 0.427313, "expectation": {"probability": 31.5565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.0, "high": 156.0, "low": 139.0, "close": 140.0, "volume": 429919300}, "trend_line": 127.366667, "activity_lines": {"activity_5": 134.933333, "activity_10": 133.672727, "activity_20": 128.57619, "activity_30": 126.243011}, "trend_signal": 0, "fair_value": 126.333333, "relative_strength": 4.182734, "rate_of_change": -1.4444152732638886, "market_dynamics": 0.589809, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.0, "high": 159.0, "low": 140.0, "close": 150.0, "volume": 531964700}, "trend_line": 127.366667, "activity_lines": {"activity_5": 140.733333, "activity_10": 136.890909, "activity_20": 131.119048, "activity_30": 127.703226}, "trend_signal": 1, "fair_value": 126.686567, "relative_strength": 14.381196, "rate_of_change": 0.0, "market_dynamics": 0.965368, "expectation": {"probability": 22.2874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.0, "high": 151.0, "low": 144.0, "close": 149.0, "volume": 352227800}, "trend_line": 127.133333, "activity_lines": {"activity_5": 144.733333, "activity_10": 139.545455, "activity_20": 133.419048, "activity_30": 129.098925}, "trend_signal": 1, "fair_value": 127.014706, "relative_strength": 13.07734, "rate_of_change": -0.1831986386202706, "market_dynamics": 1.274004, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.0, "high": 163.0, "low": 146.0, "close": 155.0, "volume": 424163900}, "trend_line": 127.266667, "activity_lines": {"activity_5": 149.4, "activity_10": 142.945455, "activity_20": 136.133333, "activity_30": 130.896774}, "trend_signal": 1, "fair_value": 127.42029, "relative_strength": 13.616493, "rate_of_change": 0.10487729445432298, "market_dynamics": 1.570766, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.0, "high": 171.0, "low": 145.0, "close": 151.0, "volume": 385173700}, "trend_line": 127.266667, "activity_lines": {"activity_5": 150.8, "activity_10": 144.981818, "activity_20": 138.271429, "activity_30": 132.427957}, "trend_signal": 1, "fair_value": 127.757143, "relative_strength": 11.333451, "rate_of_change": 0.0, "market_dynamics": 1.718594, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.0, "high": 157.0, "low": 140.0, "close": 140.0, "volume": 341134200}, "trend_line": 127.333333, "activity_lines": {"activity_5": 147.8, "activity_10": 144.836364, "activity_20": 139.171429, "activity_30": 133.249462}, "trend_signal": 1, "fair_value": 127.929577, "relative_strength": 5.690234, "rate_of_change": 0.0523829228591316, "market_dynamics": 1.4901, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.0, "high": 143.0, "low": 122.0, "close": 128.0, "volume": 224353900}, "trend_line": 127.233333, "activity_lines": {"activity_5": 140.8, "activity_10": 142.509091, "activity_20": 138.738095, "activity_30": 133.292473}, "trend_signal": 1, "fair_value": 127.930556, "relative_strength": -0.481227, "rate_of_change": -0.07853403161919457, "market_dynamics": 1.058295, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.0, "high": 150.0, "low": 123.0, "close": 132.0, "volume": 184578400}, "trend_line": 127.566667, "activity_lines": {"activity_5": 136.6, "activity_10": 140.909091, "activity_20": 138.528571, "activity_30": 133.6}, "trend_signal": 1, "fair_value": 127.986301, "relative_strength": 4.291451, "rate_of_change": 0.26198637742201847, "market_dynamics": 0.458037, "expectation": {"probability": 24.3513, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.0, "high": 139.0, "low": 128.0, "close": 133.0, "volume": 131643200}, "trend_line": 127.8, "activity_lines": {"activity_5": 133.866667, "activity_10": 139.436364, "activity_20": 138.233333, "activity_30": 133.950538}, "trend_signal": 1, "fair_value": 128.054054, "relative_strength": 4.450675, "rate_of_change": 0.1829106344841649, "market_dynamics": -0.144413, "expectation": {"probability": 28.2561, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.0, "high": 138.0, "low": 128.0, "close": 130.0, "volume": 86270800}, "trend_line": 128.3, "activity_lines": {"activity_5": 131.6, "activity_10": 137.290909, "activity_20": 137.62381, "activity_30": 134.092473}, "trend_signal": 1, "fair_value": 128.08, "relative_strength": 3.243924, "rate_of_change": 0.39123630672927556, "market_dynamics": -0.610963, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.0, "high": 143.0, "low": 121.0, "close": 128.0, "volume": 175708600}, "trend_line": 128.733333, "activity_lines": {"activity_5": 130.066667, "activity_10": 134.963636, "activity_20": 136.833333, "activity_30": 134.073118}, "trend_signal": 1, "fair_value": 128.078947, "relative_strength": -2.047816, "rate_of_change": 0.33774980514417474, "market_dynamics": -0.735876, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.0, "high": 136.0, "low": 127.0, "close": 129.0, "volume": 143120600}, "trend_line": 129.066667, "activity_lines": {"activity_5": 129.666667, "activity_10": 133.036364, "activity_20": 136.171429, "activity_30": 134.090323}, "trend_signal": 1, "fair_value": 128.090909, "relative_strength": -0.48721, "rate_of_change": 0.2589337137724911, "market_dynamics": -0.836065, "expectation": {"probability": 32.6389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.0, "high": 135.0, "low": 120.0, "close": 122.0, "volume": 133480100}, "trend_line": 129.266667, "activity_lines": {"activity_5": 126.866667, "activity_10": 130.218182, "activity_20": 134.842857, "activity_30": 133.634409}, "trend_signal": 0, "fair_value": 128.012821, "relative_strength": -1.436175, "rate_of_change": 0.15495867728576043, "market_dynamics": -0.905414, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.0, "high": 130.0, "low": 120.0, "close": 130.0, "volume": 91745300}, "trend_line": 129.8, "activity_lines": {"activity_5": 127.4, "activity_10": 129.345455, "activity_20": 134.314286, "activity_30": 133.68172}, "trend_signal": 0, "fair_value": 128.037975, "relative_strength": 4.010932, "rate_of_change": 0.41258354715682344, "market_dynamics": -0.917599, "expectation": {"probability": 28.9644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.0, "high": 134.0, "low": 119.0, "close": 123.0, "volume": 89057800}, "trend_line": 130.2, "activity_lines": {"activity_5": 125.8, "activity_10": 127.654545, "activity_20": 133.071429, "activity_30": 133.243011}, "trend_signal": 0, "fair_value": 127.975, "relative_strength": -3.401429, "rate_of_change": 0.30816640986130756, "market_dynamics": -1.025709, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.0, "high": 124.0, "low": 112.0, "close": 116.0, "volume": 86134000}, "trend_line": 130.733333, "activity_lines": {"activity_5": 122.333333, "activity_10": 125.2, "activity_20": 131.247619, "activity_30": 132.326882}, "trend_signal": 0, "fair_value": 127.82716, "relative_strength": -7.945216, "rate_of_change": 0.4096259600614432, "market_dynamics": -1.175181, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.0, "high": 122.0, "low": 115.0, "close": 117.0, "volume": 97662900}, "trend_line": 131.466667, "activity_lines": {"activity_5": 120.0, "activity_10": 123.363636, "activity_20": 129.633333, "activity_30": 131.44086}, "trend_signal": 0, "fair_value": 127.695122, "relative_strength": -7.969891, "rate_of_change": 0.5609388081615065, "market_dynamics": -1.260634, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.0, "high": 125.0, "low": 117.0, "close": 117.0, "volume": 92957500}, "trend_line": 132.233333, "activity_lines": {"activity_5": 118.466667, "activity_10": 121.727273, "activity_20": 128.071429, "activity_30": 130.507527}, "trend_signal": 0, "fair_value": 127.566265, "relative_strength": -8.088765, "rate_of_change": 0.583163791624828, "market_dynamics": -1.374746, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.0, "high": 121.0, "low": 114.0, "close": 120.0, "volume": 50745900}, "trend_line": 132.0, "activity_lines": {"activity_5": 118.266667, "activity_10": 120.909091, "activity_20": 126.852381, "activity_30": 129.71828}, "trend_signal": 0, "fair_value": 127.47619, "relative_strength": -5.028098, "rate_of_change": -0.17645550838530827, "market_dynamics": -1.440466, "expectation": {"probability": 38.0759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.0, "high": 123.0, "low": 113.0, "close": 120.0, "volume": 108065200}, "trend_line": 131.6, "activity_lines": {"activity_5": 118.733333, "activity_10": 120.327273, "activity_20": 125.661905, "activity_30": 128.944086}, "trend_signal": 0, "fair_value": 127.388235, "relative_strength": -0.040886, "rate_of_change": -0.3030303030303073, "market_dynamics": -1.369911, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.0, "high": 129.0, "low": 110.0, "close": 120.0, "volume": 136405000}, "trend_line": 131.1, "activity_lines": {"activity_5": 119.4, "activity_10": 119.927273, "activity_20": 124.566667, "activity_30": 128.195699}, "trend_signal": 0, "fair_value": 127.302326, "relative_strength": 1.393875, "rate_of_change": -0.3799392097264438, "market_dynamics": -1.143781, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.0, "high": 125.0, "low": 114.0, "close": 114.0, "volume": 91371000}, "trend_line": 130.6, "activity_lines": {"activity_5": 117.8, "activity_10": 118.581818, "activity_20": 122.995238, "activity_30": 127.092473}, "trend_signal": 0, "fair_value": 127.149425, "relative_strength": -6.059786, "rate_of_change": -0.3813882532418002, "market_dynamics": -1.07109, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.0, "high": 115.0, "low": 90.0, "close": 92.0, "volume": 78362400}, "trend_line": 129.333333, "activity_lines": {"activity_5": 109.066667, "activity_10": 113.509091, "activity_20": 119.5, "activity_30": 124.602151}, "trend_signal": 0, "fair_value": 126.75, "relative_strength": -16.656062, "rate_of_change": -0.9698828483920245, "market_dynamics": -1.041704, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.0, "high": 98.0, "low": 83.0, "close": 88.0, "volume": 86821600}, "trend_line": 128.266667, "activity_lines": {"activity_5": 100.666667, "activity_10": 108.254545, "activity_20": 115.895238, "activity_30": 121.935484}, "trend_signal": 0, "fair_value": 126.314607, "relative_strength": -24.067729, "rate_of_change": -0.824741754702941, "market_dynamics": -1.088956, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.0, "high": 94.0, "low": 85.0, "close": 88.0, "volume": 77741600}, "trend_line": 126.5, "activity_lines": {"activity_5": 94.4, "activity_10": 103.763636, "activity_20": 112.609524, "activity_30": 119.337634}, "trend_signal": 0, "fair_value": 125.888889, "relative_strength": -22.009986, "rate_of_change": -1.377339133634783, "market_dynamics": -1.289513, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.0, "high": 91.0, "low": 70.0, "close": 89.0, "volume": 77717400}, "trend_line": 124.8, "activity_lines": {"activity_5": 90.6, "activity_10": 100.090909, "activity_20": 109.719048, "activity_30": 116.91828}, "trend_signal": 0, "fair_value": 125.483516, "relative_strength": -17.292521, "rate_of_change": -1.3438735177865635, "market_dynamics": -1.311885, "expectation": {"probability": 33.3696, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.0, "high": 89.0, "low": 79.0, "close": 81.0, "volume": 55082100}, "trend_line": 123.233333, "activity_lines": {"activity_5": 86.2, "activity_10": 95.454545, "activity_20": 106.309524, "activity_30": 114.092473}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": -26.983848, "rate_of_change": -1.255342147435894, "market_dynamics": -1.281538, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.0, "high": 77.0, "low": 60.0, "close": 72.0, "volume": 47427300}, "trend_line": 121.333333, "activity_lines": {"activity_5": 81.0, "activity_10": 89.836364, "activity_20": 102.266667, "activity_30": 110.787097}, "trend_signal": 0, "fair_value": 124.430108, "relative_strength": -31.951266, "rate_of_change": -1.5417906452307069, "market_dynamics": -1.305493, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.0, "high": 85.0, "low": 71.0, "close": 79.0, "volume": 79076300}, "trend_line": 119.766667, "activity_lines": {"activity_5": 79.466667, "activity_10": 86.309091, "activity_20": 99.17619, "activity_30": 108.055914}, "trend_signal": 0, "fair_value": 123.946809, "relative_strength": -26.90216, "rate_of_change": -1.2912082453055154, "market_dynamics": -1.244249, "expectation": {"probability": 33.2004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.0, "high": 105.0, "low": 79.0, "close": 89.0, "volume": 167272900}, "trend_line": 118.066667, "activity_lines": {"activity_5": 81.866667, "activity_10": 85.345455, "activity_20": 97.295238, "activity_30": 106.070968}, "trend_signal": 0, "fair_value": 123.578947, "relative_strength": -20.261221, "rate_of_change": -1.4194266590052163, "market_dynamics": -0.986772, "expectation": {"probability": 34.8882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.0, "high": 96.0, "low": 86.0, "close": 90.0, "volume": 90456400}, "trend_line": 116.4, "activity_lines": {"activity_5": 84.533333, "activity_10": 85.127273, "activity_20": 95.704762, "activity_30": 104.260215}, "trend_signal": 0, "fair_value": 123.229167, "relative_strength": -20.553935, "rate_of_change": -1.411632124755406, "market_dynamics": -0.78401, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.0, "high": 93.0, "low": 86.0, "close": 90.0, "volume": 88367700}, "trend_line": 114.4, "activity_lines": {"activity_5": 87.133333, "activity_10": 85.454545, "activity_20": 94.295238, "activity_30": 102.556989}, "trend_signal": 0, "fair_value": 122.886598, "relative_strength": -20.481349, "rate_of_change": -1.7182130584192439, "market_dynamics": -0.514589, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.0, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 46943300}, "trend_line": 112.433333, "activity_lines": {"activity_5": 89.133333, "activity_10": 86.218182, "activity_20": 93.071429, "activity_30": 100.982796}, "trend_signal": 0, "fair_value": 122.55102, "relative_strength": -23.227013, "rate_of_change": -1.7191145104895116, "market_dynamics": -0.369666, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 82.0, "volume": 65385900}, "trend_line": 110.0, "activity_lines": {"activity_5": 87.266667, "activity_10": 85.563636, "activity_20": 91.238095, "activity_30": 99.019355}, "trend_signal": 0, "fair_value": 122.141414, "relative_strength": -30.699349, "rate_of_change": -2.1642451887466545, "market_dynamics": -0.437547, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.0, "high": 86.0, "low": 75.0, "close": 82.0, "volume": 52586600}, "trend_line": 107.7, "activity_lines": {"activity_5": 85.2, "activity_10": 85.018182, "activity_20": 89.633333, "activity_30": 97.212903}, "trend_signal": 0, "fair_value": 121.74, "relative_strength": -29.948436, "rate_of_change": -2.0909090909090886, "market_dynamics": -0.419794, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.0, "high": 83.0, "low": 75.0, "close": 80.0, "volume": 59349800}, "trend_line": 105.7, "activity_lines": {"activity_5": 82.933333, "activity_10": 84.218182, "activity_20": 88.033333, "activity_30": 95.425806}, "trend_signal": 0, "fair_value": 121.326733, "relative_strength": -30.639905, "rate_of_change": -1.8570102135561743, "market_dynamics": -0.371785, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.0, "high": 108.0, "low": 78.0, "close": 95.0, "volume": 359157300}, "trend_line": 104.6, "activity_lines": {"activity_5": 86.333333, "activity_10": 86.309091, "activity_20": 88.033333, "activity_30": 94.735484}, "trend_signal": 0, "fair_value": 121.068627, "relative_strength": -17.964102, "rate_of_change": -1.0406811731315124, "market_dynamics": 0.059418, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.0, "high": 103.0, "low": 84.0, "close": 87.0, "volume": 140062000}, "trend_line": 103.1, "activity_lines": {"activity_5": 86.733333, "activity_10": 86.690909, "activity_20": 87.37619, "activity_30": 93.6}, "trend_signal": 0, "fair_value": 120.737864, "relative_strength": -21.846597, "rate_of_change": -1.434034416826004, "market_dynamics": 0.372276, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.0, "high": 89.0, "low": 79.0, "close": 85.0, "volume": 72966600}, "trend_line": 101.5, "activity_lines": {"activity_5": 86.666667, "activity_10": 86.436364, "activity_20": 86.671429, "activity_30": 92.432258}, "trend_signal": 0, "fair_value": 120.394231, "relative_strength": -23.399717, "rate_of_change": -1.5518913676042623, "market_dynamics": 0.578981, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.0, "high": 91.0, "low": 82.0, "close": 83.0, "volume": 83983100}, "trend_line": 99.933333, "activity_lines": {"activity_5": 85.733333, "activity_10": 85.709091, "activity_20": 85.942857, "activity_30": 91.23871}, "trend_signal": 0, "fair_value": 120.038095, "relative_strength": -24.741615, "rate_of_change": -1.5435142857142812, "market_dynamics": 0.719541, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.0, "high": 86.0, "low": 79.0, "close": 85.0, "volume": 73410100}, "trend_line": 98.5, "activity_lines": {"activity_5": 85.4, "activity_10": 85.454545, "activity_20": 85.580952, "activity_30": 90.275269}, "trend_signal": 0, "fair_value": 119.707547, "relative_strength": -24.428375, "rate_of_change": -1.4342891975793548, "market_dynamics": 0.539628, "expectation": {"probability": 33.0205, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.0, "high": 89.0, "low": 80.0, "close": 86.0, "volume": 114852200}, "trend_line": 97.066667, "activity_lines": {"activity_5": 85.066667, "activity_10": 85.472727, "activity_20": 85.480952, "activity_30": 89.468817}, "trend_signal": 0, "fair_value": 119.392523, "relative_strength": -25.745505, "rate_of_change": -1.4551604060913752, "market_dynamics": 0.532162, "expectation": {"probability": 34.4741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.0, "high": 92.0, "low": 84.0, "close": 84.0, "volume": 95937100}, "trend_line": 95.8, "activity_lines": {"activity_5": 84.666667, "activity_10": 85.2, "activity_20": 85.32381, "activity_30": 88.625806}, "trend_signal": 0, "fair_value": 119.064815, "relative_strength": -29.064104, "rate_of_change": -1.3049453938703781, "market_dynamics": 0.539368, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.0, "high": 86.0, "low": 81.0, "close": 85.0, "volume": 74299300}, "trend_line": 94.3, "activity_lines": {"activity_5": 84.8, "activity_10": 85.218182, "activity_20": 85.3, "activity_30": 87.929032}, "trend_signal": 0, "fair_value": 118.752294, "relative_strength": -27.595264, "rate_of_change": -1.5657620041753653, "market_dynamics": 0.504345, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.0, "high": 86.0, "low": 82.0, "close": 83.0, "volume": 66009300}, "trend_line": 92.966667, "activity_lines": {"activity_5": 84.266667, "activity_10": 84.818182, "activity_20": 85.1, "activity_30": 87.2}, "trend_signal": 0, "fair_value": 118.427273, "relative_strength": -28.661347, "rate_of_change": -1.4139268292682887, "market_dynamics": 0.392429, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.0, "high": 103.0, "low": 79.0, "close": 93.0, "volume": 291667400}, "trend_line": 92.2, "activity_lines": {"activity_5": 87.066667, "activity_10": 86.218182, "activity_20": 85.87619, "activity_30": 87.202151}, "trend_signal": 0, "fair_value": 118.198198, "relative_strength": -23.305439, "rate_of_change": -0.8246686955013652, "market_dynamics": 0.567482, "expectation": {"probability": 36.8959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.0, "high": 124.0, "low": 93.0, "close": 118.0, "volume": 568678900}, "trend_line": 92.233333, "activity_lines": {"activity_5": 97.666667, "activity_10": 91.927273, "activity_20": 89.014286, "activity_30": 88.866667}, "trend_signal": 0, "fair_value": 118.196429, "relative_strength": -1.712065, "rate_of_change": 0.03615292841648476, "market_dynamics": 1.016215, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.0, "high": 133.0, "low": 108.0, "close": 116.0, "volume": 441941200}, "trend_line": 92.2, "activity_lines": {"activity_5": 105.466667, "activity_10": 96.854545, "activity_20": 91.785714, "activity_30": 90.4}, "trend_signal": 0, "fair_value": 118.176991, "relative_strength": -2.568944, "rate_of_change": -0.03613986279775767, "market_dynamics": 1.50707, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.0, "high": 126.0, "low": 103.0, "close": 111.0, "volume": 157139800}, "trend_line": 91.9, "activity_lines": {"activity_5": 109.466667, "activity_10": 100.345455, "activity_20": 93.871429, "activity_30": 91.612903}, "trend_signal": 0, "fair_value": 118.114035, "relative_strength": -6.901759, "rate_of_change": -0.32537960954446543, "market_dynamics": 1.922485, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.0, "high": 125.0, "low": 111.0, "close": 116.0, "volume": 143282600}, "trend_line": 91.766667, "activity_lines": {"activity_5": 113.4, "activity_10": 104.272727, "activity_20": 96.280952, "activity_30": 93.167742}, "trend_signal": 1, "fair_value": 118.095652, "relative_strength": -2.303478, "rate_of_change": -0.14508487486399071, "market_dynamics": 2.001515, "expectation": {"probability": 34.1001, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.0, "high": 192.0, "low": 114.0, "close": 176.0, "volume": 1357025700}, "trend_line": 93.633333, "activity_lines": {"activity_5": 135.133333, "activity_10": 118.509091, "activity_20": 104.27619, "activity_30": 98.602151}, "trend_signal": 1, "fair_value": 118.594828, "relative_strength": 43.554518, "rate_of_change": 2.0341438356914447, "market_dynamics": 2.019451, "expectation": {"probability": 28.4858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.0, "high": 214.0, "low": 170.0, "close": 200.0, "volume": 697930900}, "trend_line": 96.5, "activity_lines": {"activity_5": 159.333333, "activity_10": 135.454545, "activity_20": 114.147619, "activity_30": 105.464516}, "trend_signal": 1, "fair_value": 119.290598, "relative_strength": 60.816093, "rate_of_change": 3.0615881205467788, "market_dynamics": 2.054756, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.0, "high": 256.0, "low": 188.0, "close": 252.0, "volume": 440640700}, "trend_line": 101.833333, "activity_lines": {"activity_5": 195.4, "activity_10": 159.781818, "activity_20": 128.447619, "activity_30": 115.496774}, "trend_signal": 1, "fair_value": 120.415254, "relative_strength": 98.952556, "rate_of_change": 5.526769948186525, "market_dynamics": 2.167933, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 252.0, "high": 272.0, "low": 252.0, "close": 270.0, "volume": 31091100}, "trend_line": 107.9, "activity_lines": {"activity_5": 228.4, "activity_10": 184.327273, "activity_20": 143.690476, "activity_30": 126.346237}, "trend_signal": 1, "fair_value": 121.672269, "relative_strength": 106.334726, "rate_of_change": 5.9574471553435355, "market_dynamics": 2.187018, "expectation": {"probability": 36.4847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 270.0, "high": 274.0, "low": 240.0, "close": 270.0, "volume": 104017500}, "trend_line": 113.966667, "activity_lines": {"activity_5": 250.8, "activity_10": 205.509091, "activity_20": 158.038095, "activity_30": 136.804301}, "trend_signal": 1, "fair_value": 122.908333, "relative_strength": 111.583606, "rate_of_change": 5.622490268767373, "market_dynamics": 2.020629, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 286.0, "high": 360.0, "low": 268.0, "close": 338.0, "volume": 388961900}, "trend_line": 122.266667, "activity_lines": {"activity_5": 285.6, "activity_10": 235.654545, "activity_20": 177.966667, "activity_30": 151.258065}, "trend_signal": 1, "fair_value": 124.68595, "relative_strength": 147.307422, "rate_of_change": 7.282831215902802, "market_dynamics": 1.928761, "expectation": {"probability": 37.5154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.0, "high": 344.0, "low": 302.0, "close": 330.0, "volume": 307613200}, "trend_line": 130.566667, "activity_lines": {"activity_5": 306.933333, "activity_10": 259.890909, "activity_20": 195.904762, "activity_30": 164.660215}, "trend_signal": 1, "fair_value": 126.368852, "relative_strength": 138.861622, "rate_of_change": 6.78844054855932, "market_dynamics": 1.821285, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.0, "high": 370.0, "low": 330.0, "close": 350.0, "volume": 349970900}, "trend_line": 139.833333, "activity_lines": {"activity_5": 326.266667, "activity_10": 283.909091, "activity_20": 214.628571, "activity_30": 178.817204}, "trend_signal": 1, "fair_value": 128.186992, "relative_strength": 140.089329, "rate_of_change": 7.097267788876019, "market_dynamics": 1.798612, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 350.0, "high": 438.0, "low": 346.0, "close": 424.0, "volume": 472184100}, "trend_line": 151.333333, "activity_lines": {"activity_5": 363.733333, "activity_10": 317.127273, "activity_20": 239.147619, "activity_30": 197.150538}, "trend_signal": 1, "fair_value": 130.572581, "relative_strength": 181.379799, "rate_of_change": 8.224076300891719, "market_dynamics": 1.881, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 428.0, "high": 478.0, "low": 400.0, "close": 478.0, "volume": 346603900}, "trend_line": 164.3, "activity_lines": {"activity_5": 408.933333, "activity_10": 354.472727, "activity_20": 267.195238, "activity_30": 218.225806}, "trend_signal": 1, "fair_value": 133.352, "relative_strength": 203.133583, "rate_of_change": 8.568282177463177, "market_dynamics": 1.864085, "expectation": {"probability": 41.8554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 480.0, "high": 565.0, "low": 478.0, "close": 496.0, "volume": 305927100}, "trend_line": 177.833333, "activity_lines": {"activity_5": 446.266667, "activity_10": 388.509091, "activity_20": 295.07619, "activity_30": 239.625806}, "trend_signal": 1, "fair_value": 136.230159, "relative_strength": 198.851922, "rate_of_change": 8.236964698721849, "market_dynamics": 1.872282, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 496.0, "high": 685.0, "low": 496.0, "close": 650.0, "volume": 348454400}, "trend_line": 196.5, "activity_lines": {"activity_5": 524.4, "activity_10": 444.727273, "activity_20": 335.666667, "activity_30": 270.088172}, "trend_signal": 1, "fair_value": 140.275591, "relative_strength": 265.46697, "rate_of_change": 10.49671998218691, "market_dynamics": 1.914098, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 715.0, "high": 785.0, "low": 680.0, "close": 680.0, "volume": 123977000}, "trend_line": 216.166667, "activity_lines": {"activity_5": 591.2, "activity_10": 498.218182, "activity_20": 376.428571, "activity_30": 301.28172}, "trend_signal": 1, "fair_value": 144.492188, "relative_strength": 260.521809, "rate_of_change": 10.008481933842234, "market_dynamics": 1.833374, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 745.0, "high": 935.0, "low": 745.0, "close": 795.0, "volume": 378583600}, "trend_line": 239.933333, "activity_lines": {"activity_5": 674.333333, "activity_10": 564.836364, "activity_20": 425.304762, "activity_30": 338.625806}, "trend_signal": 1, "fair_value": 149.534884, "relative_strength": 297.741685, "rate_of_change": 10.994602604480189, "market_dynamics": 1.808424, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 795.0, "high": 855.0, "low": 680.0, "close": 785.0, "volume": 336692000}, "trend_line": 263.366667, "activity_lines": {"activity_5": 729.4, "activity_10": 620.090909, "activity_20": 469.847619, "activity_30": 373.791398}, "trend_signal": 1, "fair_value": 154.423077, "relative_strength": 273.022221, "rate_of_change": 9.76660212526619, "market_dynamics": 1.801672, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 800.0, "high": 1045.0, "low": 770.0, "close": 990.0, "volume": 274683400}, "trend_line": 293.7, "activity_lines": {"activity_5": 832.333333, "activity_10": 703.254545, "activity_20": 530.571429, "activity_30": 420.670968}, "trend_signal": 1, "fair_value": 160.801527, "relative_strength": 327.543965, "rate_of_change": 11.517529285511284, "market_dynamics": 1.757029, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1000.0, "high": 1075.0, "low": 940.0, "close": 990.0, "volume": 334237400}, "trend_line": 323.533333, "activity_lines": {"activity_5": 902.333333, "activity_10": 774.563636, "activity_20": 587.02381, "activity_30": 465.593548}, "trend_signal": 1, "fair_value": 167.083333, "relative_strength": 291.868575, "rate_of_change": 10.157757235274103, "market_dynamics": 1.792121, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1020.0, "high": 1140.0, "low": 860.0, "close": 1030.0, "volume": 526249600}, "trend_line": 354.966667, "activity_lines": {"activity_5": 963.0, "activity_10": 841.145455, "activity_20": 643.133333, "activity_30": 511.172043}, "trend_signal": 1, "fair_value": 173.571429, "relative_strength": 276.589843, "rate_of_change": 9.715640026494562, "market_dynamics": 1.8399, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1055.0, "high": 1250.0, "low": 1050.0, "close": 1100.0, "volume": 486855500}, "trend_line": 388.8, "activity_lines": {"activity_5": 1023.666667, "activity_10": 908.090909, "activity_20": 701.557143, "activity_30": 559.23871}, "trend_signal": 1, "fair_value": 180.485075, "relative_strength": 281.815739, "rate_of_change": 9.531411297275426, "market_dynamics": 1.903455, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1110.0, "high": 1340.0, "low": 800.0, "close": 800.0, "volume": 1065044400}, "trend_line": 412.7, "activity_lines": {"activity_5": 964.0, "activity_10": 908.2, "activity_20": 726.7, "activity_30": 585.767742}, "trend_signal": 1, "fair_value": 185.074074, "relative_strength": 184.833453, "rate_of_change": 6.14711934156378, "market_dynamics": 1.688183, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 790.0, "high": 935.0, "low": 600.0, "close": 785.0, "volume": 765075800}, "trend_line": 436.033333, "activity_lines": {"activity_5": 898.333333, "activity_10": 899.727273, "activity_20": 747.157143, "activity_30": 609.787097}, "trend_signal": 1, "fair_value": 189.485294, "relative_strength": 180.267826, "rate_of_change": 5.65382432759875, "market_dynamics": 1.344686, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 815.0, "high": 1045.0, "low": 765.0, "close": 955.0, "volume": 710249000}, "trend_line": 465.0, "activity_lines": {"activity_5": 903.0, "activity_10": 916.909091, "activity_20": 780.904762, "activity_30": 643.268817}, "trend_signal": 1, "fair_value": 195.072993, "relative_strength": 212.6826, "rate_of_change": 6.643223076709131, "market_dynamics": 1.004805, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 995.0, "high": 1100.0, "low": 945.0, "close": 1020.0, "volume": 397592900}, "trend_line": 496.2, "activity_lines": {"activity_5": 931.666667, "activity_10": 940.363636, "activity_20": 817.247619, "activity_30": 679.075269}, "trend_signal": 1, "fair_value": 201.050725, "relative_strength": 214.451715, "rate_of_change": 6.709677419354835, "market_dynamics": 0.573474, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1040.0, "high": 1100.0, "low": 820.0, "close": 945.0, "volume": 458890700}, "trend_line": 524.866667, "activity_lines": {"activity_5": 936.0, "activity_10": 944.0, "activity_20": 842.790476, "activity_30": 708.030108}, "trend_signal": 1, "fair_value": 206.402878, "relative_strength": 179.197143, "rate_of_change": 5.777240427247081, "market_dynamics": 0.328824, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 880.0, "high": 925.0, "low": 710.0, "close": 825.0, "volume": 792959600}, "trend_line": 549.6, "activity_lines": {"activity_5": 910.666667, "activity_10": 923.090909, "activity_20": 853.690476, "activity_30": 727.393548}, "trend_signal": 1, "fair_value": 210.821429, "relative_strength": 153.464372, "rate_of_change": 4.7123078212166245, "market_dynamics": 0.140448, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 740.0, "high": 865.0, "low": 665.0, "close": 680.0, "volume": 303259600}, "trend_line": 569.166667, "activity_lines": {"activity_5": 835.333333, "activity_10": 875.090909, "activity_20": 848.138095, "activity_30": 735.806452}, "trend_signal": 1, "fair_value": 214.148936, "relative_strength": 114.171212, "rate_of_change": 3.56016502911207, "market_dynamics": -0.318627, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 640.0, "high": 710.0, "low": 610.0, "close": 675.0, "volume": 86903300}, "trend_line": 587.733333, "activity_lines": {"activity_5": 765.333333, "activity_10": 831.818182, "activity_20": 840.480952, "activity_30": 742.634409}, "trend_signal": 1, "fair_value": 217.394366, "relative_strength": 106.241173, "rate_of_change": 3.262078943916801, "market_dynamics": -0.715198, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 675.0, "high": 765.0, "low": 640.0, "close": 710.0, "volume": 75662300}, "trend_line": 607.533333, "activity_lines": {"activity_5": 725.666667, "activity_10": 800.636364, "activity_20": 834.514286, "activity_30": 750.522581}, "trend_signal": 1, "fair_value": 220.839161, "relative_strength": 109.718444, "rate_of_change": 3.3688747750503976, "market_dynamics": -1.003636, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 815.0, "low": 675.0, "close": 775.0, "volume": 153410100}, "trend_line": 629.666667, "activity_lines": {"activity_5": 728.333333, "activity_10": 787.090909, "activity_20": 833.02381, "activity_30": 761.326882}, "trend_signal": 1, "fair_value": 224.6875, "relative_strength": 122.433015, "rate_of_change": 3.6431472641518408, "market_dynamics": -1.206967, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 755.0, "high": 1010.0, "low": 750.0, "close": 970.0, "volume": 918498500}, "trend_line": 658.133333, "activity_lines": {"activity_5": 807.333333, "activity_10": 814.909091, "activity_20": 848.433333, "activity_30": 783.283871}, "trend_signal": 1, "fair_value": 229.827586, "relative_strength": 150.755793, "rate_of_change": 4.520910426405029, "market_dynamics": -0.975339, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 975.0, "high": 1090.0, "low": 955.0, "close": 980.0, "volume": 811993300}, "trend_line": 684.933333, "activity_lines": {"activity_5": 880.0, "activity_10": 841.454545, "activity_20": 862.452381, "activity_30": 804.049462}, "trend_signal": 1, "fair_value": 234.965753, "relative_strength": 137.300821, "rate_of_change": 4.072123178723718, "market_dynamics": -0.715737, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1005.0, "high": 1015.0, "low": 890.0, "close": 895.0, "volume": 351060300}, "trend_line": 708.1, "activity_lines": {"activity_5": 904.333333, "activity_10": 849.0, "activity_20": 866.071429, "activity_30": 817.602151}, "trend_signal": 1, "fair_value": 239.455782, "relative_strength": 123.153231, "rate_of_change": 3.3823243641144383, "market_dynamics": -0.603867, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 925.0, "high": 955.0, "low": 820.0, "close": 905.0, "volume": 174879100}, "trend_line": 729.866667, "activity_lines": {"activity_5": 917.333333, "activity_10": 859.454545, "activity_20": 869.47619, "activity_30": 830.305376}, "trend_signal": 1, "fair_value": 243.952703, "relative_strength": 122.362822, "rate_of_change": 3.073953820081907, "market_dynamics": -0.556312, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 920.0, "high": 995.0, "low": 845.0, "close": 870.0, "volume": 329065900}, "trend_line": 749.866667, "activity_lines": {"activity_5": 905.666667, "activity_10": 865.636364, "activity_20": 868.47619, "activity_30": 839.346237}, "trend_signal": 1, "fair_value": 248.154362, "relative_strength": 105.822383, "rate_of_change": 2.7402265241412924, "market_dynamics": -0.598332, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 865.0, "high": 895.0, "low": 810.0, "close": 860.0, "volume": 110728900}, "trend_line": 769.533333, "activity_lines": {"activity_5": 884.333333, "activity_10": 871.363636, "activity_20": 866.166667, "activity_30": 846.451613}, "trend_signal": 1, "fair_value": 252.233333, "relative_strength": 103.467932, "rate_of_change": 2.62268838788109, "market_dynamics": -0.677346, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 845.0, "high": 885.0, "low": 655.0, "close": 745.0, "volume": 374320500}, "trend_line": 783.1, "activity_lines": {"activity_5": 832.0, "activity_10": 855.545455, "activity_20": 852.547619, "activity_30": 844.868817}, "trend_signal": 1, "fair_value": 255.496689, "relative_strength": 86.079892, "rate_of_change": 1.762973274609282, "market_dynamics": -0.716422, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 765.0, "high": 775.0, "low": 675.0, "close": 715.0, "volume": 82063700}, "trend_line": 795.933333, "activity_lines": {"activity_5": 785.333333, "activity_10": 833.090909, "activity_20": 837.238095, "activity_30": 840.475269}, "trend_signal": 0, "fair_value": 258.519737, "relative_strength": 74.170653, "rate_of_change": 1.6387859788021868, "market_dynamics": -0.832405, "expectation": {"probability": 39.3174, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b2dc6d2-3557-464e-b329-46bee344bbfd/", "share_image": "https://sharemaestro.com/terminal/1b2dc6d2-3557-464e-b329-46bee344bbfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}