{"ticker": {"uuid": "1b2e969c-43ab-4a94-8cb3-4ba4e7af7e1d", "symbol": "0080Y0", "name": "Shinhan Sol Shipbuilding Top3 Plus Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0080Y0 fell 48.46%, moving from 19,265.00 to 9,930.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -55.29 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.52 on the latest week. Next-week expectancy is positive at 55.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9,930.00"}, {"label": "12-Week Change", "value": "-48.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.29"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 8920.0, "high": 10500.0, "low": 8385.0, "close": 9930.0, "volume": 2019235}, "trend_line": 16950.5, "activity_lines": {"activity_5": 9705.0, "activity_10": 10916.545455, "activity_20": 13793.261905, "activity_30": 15178.064516}, "trend_signal": 0, "fair_value": 16984.721226, "relative_strength": -55.288264, "rate_of_change": -2.122069523039612, "market_dynamics": -1.520054, "expectation": {"probability": 55.4878, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 9830.789487, "high": 11039.656802, "low": 9765.850329, "close": 10929.759766, "volume": 2816382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10929.759766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11344.371675, "high": 12778.02832, "low": 11114.586956, "close": 12778.02832, "volume": 4754136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11853.894043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13682.181334, "high": 15435.538766, "low": 12688.112681, "close": 14271.628906, "volume": 7169245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12659.805664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13697.167298, "high": 15885.116903, "low": 13192.639984, "close": 15410.561523, "volume": 4322866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13347.494629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15320.645731, "high": 15320.645731, "low": 13792.078254, "close": 14706.22168, "volume": 3515955}, "trend_line": null, "activity_lines": {"activity_5": 14298.270508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13619.240039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14636.287004, "high": 15410.561572, "low": 12598.196494, "close": 15095.856445, "volume": 4826758}, "trend_line": null, "activity_lines": {"activity_5": 14790.475976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13865.342773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15610.374595, "high": 17568.540581, "low": 14476.436875, "close": 17338.755859, "volume": 7045001}, "trend_line": null, "activity_lines": {"activity_5": 15752.574804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14361.544643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17338.755897, "high": 18212.935234, "low": 16654.395608, "close": 17543.5625, "volume": 3977731}, "trend_line": null, "activity_lines": {"activity_5": 16478.89401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14759.296875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17398.698633, "high": 17853.273475, "low": 16534.508061, "close": 17498.605469, "volume": 3272686}, "trend_line": null, "activity_lines": {"activity_5": 16972.098633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15063.664496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17373.721825, "high": 17573.535756, "low": 16414.621493, "close": 16669.382813, "volume": 2510420}, "trend_line": null, "activity_lines": {"activity_5": 17049.692774, "activity_10": 16199.095721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15224.236328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16504.537021, "high": 17533.572901, "low": 15250.711366, "close": 15625.360352, "volume": 2818743}, "trend_line": null, "activity_lines": {"activity_5": 16648.402019, "activity_10": 16272.027362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15260.702148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15315.650954, "high": 17833.291413, "low": 15315.650954, "close": 17433.666016, "volume": 2684159}, "trend_line": null, "activity_lines": {"activity_5": 16814.579558, "activity_10": 16588.367294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15441.782471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17433.66694, "high": 17533.573341, "low": 16709.345534, "close": 17338.755859, "volume": 556834}, "trend_line": null, "activity_lines": {"activity_5": 16942.793034, "activity_10": 16802.802877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15587.703501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17064.011851, "high": 18212.935366, "low": 15485.491776, "close": 17203.880859, "volume": 4995207}, "trend_line": null, "activity_lines": {"activity_5": 17039.701953, "activity_10": 16936.949787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15703.144741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17009.063164, "high": 22119.276869, "low": 16994.077205, "close": 21914.46875, "volume": 5916765}, "trend_line": null, "activity_lines": {"activity_5": 18726.455143, "activity_10": 17894.961417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16117.233008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23478.003773, "high": 27074.632637, "low": 22309.09861, "close": 24307.226563, "volume": 7757425}, "trend_line": null, "activity_lines": {"activity_5": 20861.121875, "activity_10": 19156.960884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16629.107605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24956.617047, "high": 25875.755866, "low": 17383.713751, "close": 19142.066406, "volume": 7289391}, "trend_line": null, "activity_lines": {"activity_5": 20695.277474, "activity_10": 19312.360867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16776.928711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19706.536491, "high": 20980.34285, "low": 18532.636413, "close": 20076.191406, "volume": 4176373}, "trend_line": null, "activity_lines": {"activity_5": 20726.914713, "activity_10": 19604.814293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16960.221083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20680.624413, "high": 20950.371298, "low": 17473.62821, "close": 17838.287109, "volume": 3659123}, "trend_line": null, "activity_lines": {"activity_5": 19830.088151, "activity_10": 19444.328231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17006.435084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18093.047854, "high": 18507.659796, "low": 15875.126093, "close": 16064.948242, "volume": 3871371}, "trend_line": null, "activity_lines": {"activity_5": 18299.854883, "activity_10": 18955.240891, "activity_20": 18109.223949, "activity_30": null}, "trend_signal": 0, "fair_value": 16959.360742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15985.023217, "high": 16614.433594, "low": 15015.931184, "close": 16614.433594, "volume": 2907759}, "trend_line": null, "activity_lines": {"activity_5": 17342.751432, "activity_10": 18577.049698, "activity_20": 18076.373744, "activity_30": null}, "trend_signal": 0, "fair_value": 16942.93564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17029.046017, "high": 18862.32746, "low": 16389.645052, "close": 18247.904297, "volume": 2761673}, "trend_line": null, "activity_lines": {"activity_5": 17442.991081, "activity_10": 18477.870028, "activity_20": 18172.022303, "activity_30": null}, "trend_signal": 0, "fair_value": 17002.252397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17683.432341, "high": 17718.39958, "low": 14866.072117, "close": 16184.835938, "volume": 2053918}, "trend_line": null, "activity_lines": {"activity_5": 16915.152084, "activity_10": 17988.782688, "activity_20": 18045.141132, "activity_30": null}, "trend_signal": 0, "fair_value": 16966.712551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16884.1812, "high": 18133.01004, "low": 15805.191888, "close": 16010.0, "volume": 2479430}, "trend_line": null, "activity_lines": {"activity_5": 16588.458138, "activity_10": 17488.887358, "activity_20": 17892.49841, "activity_30": null}, "trend_signal": 0, "fair_value": 16926.849528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15805.0, "high": 16355.0, "low": 15270.0, "close": 15430.0, "volume": 935646}, "trend_line": null, "activity_lines": {"activity_5": 16190.316667, "activity_10": 16905.244407, "activity_20": 17681.763123, "activity_30": null}, "trend_signal": 0, "fair_value": 16866.975547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15400.0, "high": 20955.0, "low": 15245.0, "close": 20955.0, "volume": 4128102}, "trend_line": null, "activity_lines": {"activity_5": 17676.171745, "activity_10": 17444.046342, "activity_20": 17993.771749, "activity_30": null}, "trend_signal": 0, "fair_value": 17024.207257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20370.0, "high": 23105.0, "low": 19985.0, "close": 22330.0, "volume": 4936187}, "trend_line": null, "activity_lines": {"activity_5": 19330.989063, "activity_10": 18293.797852, "activity_20": 18408.832073, "activity_30": null}, "trend_signal": 0, "fair_value": 17220.718099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23240.0, "high": 23985.0, "low": 21145.0, "close": 22050.0, "volume": 4214662}, "trend_line": null, "activity_lines": {"activity_5": 20620.333333, "activity_10": 19034.677841, "activity_20": 18773.457901, "activity_30": null}, "trend_signal": 0, "fair_value": 17393.192453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22055.0, "high": 22150.0, "low": 20210.0, "close": 20345.0, "volume": 4035065}, "trend_line": null, "activity_lines": {"activity_5": 20950.333333, "activity_10": 19429.670401, "activity_20": 18954.24355, "activity_30": null}, "trend_signal": 0, "fair_value": 17494.97892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.099438, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20000.0, "high": 21190.0, "low": 16655.0, "close": 18010.0, "volume": 3638061}, "trend_line": 17512.146289, "activity_lines": {"activity_5": 20213.0, "activity_10": 19354.540909, "activity_20": 18899.093987, "activity_30": 18475.226357}, "trend_signal": 1, "fair_value": 17512.146289, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.004198, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18900.0, "high": 19160.0, "low": 17540.0, "close": 18080.0, "volume": 2165117}, "trend_line": 17750.48763, "activity_lines": {"activity_5": 19327.0, "activity_10": 19256.774112, "activity_20": 18844.2272, "activity_30": 18511.86208}, "trend_signal": 1, "fair_value": 17530.464151, "relative_strength": null, "rate_of_change": 1.3610058816703126, "market_dynamics": -0.182628, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19065.0, "high": 22095.0, "low": 19060.0, "close": 21975.0, "volume": 3274278}, "trend_line": 18057.053353, "activity_lines": {"activity_5": 19931.0, "activity_10": 19840.542472, "activity_20": 19148.624033, "activity_30": 18784.411265}, "trend_signal": 1, "fair_value": 17669.355896, "relative_strength": null, "rate_of_change": 1.7270833871734017, "market_dynamics": -0.152045, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22140.0, "high": 22400.0, "low": 20450.0, "close": 21185.0, "volume": 5012228}, "trend_line": 18287.499056, "activity_lines": {"activity_5": 20295.333333, "activity_10": 20212.909091, "activity_20": 19356.157371, "activity_30": 18986.214275}, "trend_signal": 1, "fair_value": 17775.890566, "relative_strength": null, "rate_of_change": 1.2762087949511152, "market_dynamics": 0.022939, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21185.0, "high": 23545.0, "low": 13945.0, "close": 17250.0, "volume": 8097967}, "trend_line": 18348.813672, "activity_lines": {"activity_5": 19405.666667, "activity_10": 19778.909091, "activity_20": 19170.613356, "activity_30": 18919.278852}, "trend_signal": 1, "fair_value": 17760.423196, "relative_strength": null, "rate_of_change": 0.33528158121699403, "market_dynamics": 0.167656, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15755.0, "high": 20555.0, "low": 15535.0, "close": 19735.0, "volume": 6155560}, "trend_line": 18516.439616, "activity_lines": {"activity_5": 19550.666667, "activity_10": 19774.181818, "activity_20": 19221.516392, "activity_30": 19008.710228}, "trend_signal": 1, "fair_value": 17816.839676, "relative_strength": null, "rate_of_change": 0.9135519439918558, "market_dynamics": 0.361333, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19700.0, "high": 19860.0, "low": 17690.0, "close": 17990.0, "volume": 4384718}, "trend_line": 18612.911068, "activity_lines": {"activity_5": 18999.0, "activity_10": 19373.909091, "activity_20": 19116.607375, "activity_30": 18974.746381}, "trend_signal": 1, "fair_value": 17821.649685, "relative_strength": null, "rate_of_change": 0.5210043291294559, "market_dynamics": 0.173921, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17000.0, "high": 17070.0, "low": 13850.0, "close": 15000.0, "volume": 6623629}, "trend_line": 18534.952539, "activity_lines": {"activity_5": 17456.666667, "activity_10": 18483.909091, "activity_20": 18757.018485, "activity_30": 18741.655345}, "trend_signal": 0, "fair_value": 17745.388883, "relative_strength": null, "rate_of_change": -0.41884114051363364, "market_dynamics": -0.066504, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13270.0, "high": 15875.0, "low": 12890.0, "close": 15485.0, "volume": 7059672}, "trend_line": 18466.333789, "activity_lines": {"activity_5": 16541.0, "activity_10": 17815.363636, "activity_20": 18463.344196, "activity_30": 18544.884213}, "trend_signal": 0, "fair_value": 17685.904965, "relative_strength": null, "rate_of_change": -0.37021270950448076, "market_dynamics": -0.195198, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15485.0, "high": 16150.0, "low": 14210.0, "close": 15555.0, "volume": 4167113}, "trend_line": 18401.54694, "activity_lines": {"activity_5": 16028.666667, "activity_10": 17278.909091, "activity_20": 18198.199391, "activity_30": 18357.056227}, "trend_signal": 0, "fair_value": 17631.266376, "relative_strength": null, "rate_of_change": -0.35083763642674004, "market_dynamics": -0.460726, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15100.0, "high": 17625.0, "low": 14600.0, "close": 17345.0, "volume": 4601917}, "trend_line": 18424.067513, "activity_lines": {"activity_5": 16226.0, "activity_10": 17155.0, "activity_20": 18114.403571, "activity_30": 18288.891908}, "trend_signal": 0, "fair_value": 17624.109717, "relative_strength": null, "rate_of_change": 0.12238412929865126, "market_dynamics": -0.530052, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17525.0, "high": 23485.0, "low": 17100.0, "close": 23440.0, "volume": 13854788}, "trend_line": 18684.555501, "activity_lines": {"activity_5": 18614.333333, "activity_10": 18151.363636, "activity_20": 18604.988458, "activity_30": 18612.500456}, "trend_signal": 0, "fair_value": 17765.960699, "relative_strength": null, "rate_of_change": 1.4138462520081252, "market_dynamics": -0.372359, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24050.0, "high": 24400.0, "low": 21965.0, "close": 22700.0, "volume": 8183539}, "trend_line": 18860.099967, "activity_lines": {"activity_5": 20392.666667, "activity_10": 18915.727273, "activity_20": 18992.594457, "activity_30": 18871.561391}, "trend_signal": 1, "fair_value": 17883.437826, "relative_strength": null, "rate_of_change": 0.9395164149910027, "market_dynamics": -0.236975, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23130.0, "high": 23490.0, "low": 20800.0, "close": 21335.0, "volume": 7583217}, "trend_line": 18993.308105, "activity_lines": {"activity_5": 21202.666667, "activity_10": 19418.727273, "activity_20": 19229.0, "activity_30": 19031.232361}, "trend_signal": 1, "fair_value": 17963.706713, "relative_strength": null, "rate_of_change": 0.7062960336004555, "market_dynamics": 0.083805, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21900.0, "high": 23635.0, "low": 17175.0, "close": 18185.0, "volume": 11234293}, "trend_line": 19026.012077, "activity_lines": {"activity_5": 20572.666667, "activity_10": 19346.272727, "activity_20": 19140.880952, "activity_30": 18979.083451}, "trend_signal": 0, "fair_value": 17968.736106, "relative_strength": null, "rate_of_change": 0.17218681347769008, "market_dynamics": 0.371692, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18075.0, "high": 19500.0, "low": 15655.0, "close": 19265.0, "volume": 6551184}, "trend_line": 18937.696452, "activity_lines": {"activity_5": 20127.333333, "activity_10": 19453.181818, "activity_20": 19145.261905, "activity_30": 18994.502027}, "trend_signal": 1, "fair_value": 17997.54197, "relative_strength": null, "rate_of_change": -0.464183585307199, "market_dynamics": 0.288466, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19930.0, "high": 22785.0, "low": 17495.0, "close": 18320.0, "volume": 9531853}, "trend_line": 18738.122233, "activity_lines": {"activity_5": 19239.0, "activity_10": 19396.818182, "activity_20": 19041.380952, "activity_30": 18954.650643}, "trend_signal": 1, "fair_value": 18004.551928, "relative_strength": null, "rate_of_change": -1.0538463297574134, "market_dynamics": 0.132069, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16630.0, "high": 17160.0, "low": 15655.0, "close": 16135.0, "volume": 719522}, "trend_line": 18637.886686, "activity_lines": {"activity_5": 17963.666667, "activity_10": 18937.181818, "activity_20": 18741.952381, "activity_30": 18786.707273}, "trend_signal": 0, "fair_value": 17964.774227, "relative_strength": null, "rate_of_change": -0.5349284509600979, "market_dynamics": -0.222901, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16300.0, "high": 16905.0, "low": 15710.0, "close": 16080.0, "volume": 899214}, "trend_line": 18504.680306, "activity_lines": {"activity_5": 17107.666667, "activity_10": 18446.909091, "activity_20": 18466.785714, "activity_30": 18621.682325}, "trend_signal": 0, "fair_value": 17925.508097, "relative_strength": null, "rate_of_change": -0.7147075322657815, "market_dynamics": -0.494585, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18440.0, "high": 18440.0, "low": 16370.0, "close": 17625.0, "volume": 1090220}, "trend_line": 18497.570736, "activity_lines": {"activity_5": 17117.0, "activity_10": 18226.727273, "activity_20": 18367.190476, "activity_30": 18564.928757}, "trend_signal": 0, "fair_value": 17919.375279, "relative_strength": null, "rate_of_change": -0.03842038815278354, "market_dynamics": -0.686916, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13090.0, "high": 13090.0, "low": 11100.0, "close": 11810.0, "volume": 1370646}, "trend_line": 18355.739128, "activity_lines": {"activity_5": 15225.333333, "activity_10": 16911.636364, "activity_20": 17726.738095, "activity_30": 18133.472581}, "trend_signal": 0, "fair_value": 17797.187773, "relative_strength": null, "rate_of_change": -0.7667580247387161, "market_dynamics": -0.983238, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12540.0, "high": 12935.0, "low": 11460.0, "close": 12770.0, "volume": 946868}, "trend_line": 18227.591341, "activity_lines": {"activity_5": 14150.666667, "activity_10": 15871.727273, "activity_20": 17207.238095, "activity_30": 17773.102314}, "trend_signal": 0, "fair_value": 17698.615464, "relative_strength": null, "rate_of_change": -0.6981347147417452, "market_dynamics": -1.148999, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13015.0, "high": 14275.0, "low": 8720.0, "close": 9670.0, "volume": 7670627}, "trend_line": 17941.661198, "activity_lines": {"activity_5": 12412.666667, "activity_10": 14462.181818, "activity_20": 16417.785714, "activity_30": 17220.999647}, "trend_signal": 0, "fair_value": 17544.219013, "relative_strength": -65.581458, "rate_of_change": -1.5686666309927877, "market_dynamics": -1.280161, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9825.0, "high": 10465.0, "low": 8105.0, "close": 9660.0, "volume": 5203621}, "trend_line": 17724.166667, "activity_lines": {"activity_5": 11102.333333, "activity_10": 13287.727273, "activity_20": 15685.97619, "activity_30": 16686.698925}, "trend_signal": 0, "fair_value": 17395.460164, "relative_strength": -61.921401, "rate_of_change": -1.2122318474291829, "market_dynamics": -1.451695, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9750.0, "high": 10980.0, "low": 8190.0, "close": 10085.0, "volume": 4655713}, "trend_line": 17526.666667, "activity_lines": {"activity_5": 10361.666667, "activity_10": 12402.818182, "activity_20": 15049.52381, "activity_30": 16193.849462}, "trend_signal": 0, "fair_value": 17260.081272, "relative_strength": -58.945086, "rate_of_change": -1.1142978042951845, "market_dynamics": -1.439626, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10290.0, "high": 10485.0, "low": 6665.0, "close": 9170.0, "volume": 5299971}, "trend_line": 17318.0, "activity_lines": {"activity_5": 9818.666667, "activity_10": 11498.818182, "activity_20": 14360.047619, "activity_30": 15654.709677}, "trend_signal": 0, "fair_value": 17112.988885, "relative_strength": -61.488878, "rate_of_change": -1.1905667572995402, "market_dynamics": -1.471082, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8920.0, "high": 10500.0, "low": 8385.0, "close": 9930.0, "volume": 2019235}, "trend_line": 16950.5, "activity_lines": {"activity_5": 9705.0, "activity_10": 10916.545455, "activity_20": 13793.261905, "activity_30": 15178.064516}, "trend_signal": 0, "fair_value": 16984.721226, "relative_strength": -55.288264, "rate_of_change": -2.122069523039612, "market_dynamics": -1.520054, "expectation": {"probability": 55.4878, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9830.789487, 11344.371675, 13682.181334, 13697.167298, 15320.645731, 14636.287004, 15610.374595, 17338.755897, 17398.698633, 17373.721825, 16504.537021, 15315.650954, 17433.66694, 17064.011851, 17009.063164, 23478.003773, 24956.617047, 19706.536491, 20680.624413, 18093.047854, 15985.023217, 17029.046017, 17683.432341, 16884.1812, 15805.0, 15400.0, 20370.0, 23240.0, 22055.0, 20000.0, 18900.0, 19065.0, 22140.0, 21185.0, 15755.0, 19700.0, 17000.0, 13270.0, 15485.0, 15100.0, 17525.0, 24050.0, 23130.0, 21900.0, 18075.0, 19930.0, 16630.0, 16300.0, 18440.0, 13090.0, 12540.0, 13015.0, 9825.0, 9750.0, 10290.0, 8920.0], "highs": [11039.656802, 12778.02832, 15435.538766, 15885.116903, 15320.645731, 15410.561572, 17568.540581, 18212.935234, 17853.273475, 17573.535756, 17533.572901, 17833.291413, 17533.573341, 18212.935366, 22119.276869, 27074.632637, 25875.755866, 20980.34285, 20950.371298, 18507.659796, 16614.433594, 18862.32746, 17718.39958, 18133.01004, 16355.0, 20955.0, 23105.0, 23985.0, 22150.0, 21190.0, 19160.0, 22095.0, 22400.0, 23545.0, 20555.0, 19860.0, 17070.0, 15875.0, 16150.0, 17625.0, 23485.0, 24400.0, 23490.0, 23635.0, 19500.0, 22785.0, 17160.0, 16905.0, 18440.0, 13090.0, 12935.0, 14275.0, 10465.0, 10980.0, 10485.0, 10500.0], "lows": [9765.850329, 11114.586956, 12688.112681, 13192.639984, 13792.078254, 12598.196494, 14476.436875, 16654.395608, 16534.508061, 16414.621493, 15250.711366, 15315.650954, 16709.345534, 15485.491776, 16994.077205, 22309.09861, 17383.713751, 18532.636413, 17473.62821, 15875.126093, 15015.931184, 16389.645052, 14866.072117, 15805.191888, 15270.0, 15245.0, 19985.0, 21145.0, 20210.0, 16655.0, 17540.0, 19060.0, 20450.0, 13945.0, 15535.0, 17690.0, 13850.0, 12890.0, 14210.0, 14600.0, 17100.0, 21965.0, 20800.0, 17175.0, 15655.0, 17495.0, 15655.0, 15710.0, 16370.0, 11100.0, 11460.0, 8720.0, 8105.0, 8190.0, 6665.0, 8385.0], "closes": [10929.759766, 12778.02832, 14271.628906, 15410.561523, 14706.22168, 15095.856445, 17338.755859, 17543.5625, 17498.605469, 16669.382813, 15625.360352, 17433.666016, 17338.755859, 17203.880859, 21914.46875, 24307.226563, 19142.066406, 20076.191406, 17838.287109, 16064.948242, 16614.433594, 18247.904297, 16184.835938, 16010.0, 15430.0, 20955.0, 22330.0, 22050.0, 20345.0, 18010.0, 18080.0, 21975.0, 21185.0, 17250.0, 19735.0, 17990.0, 15000.0, 15485.0, 15555.0, 17345.0, 23440.0, 22700.0, 21335.0, 18185.0, 19265.0, 18320.0, 16135.0, 16080.0, 17625.0, 11810.0, 12770.0, 9670.0, 9660.0, 10085.0, 9170.0, 9930.0], "volumes": [2816382, 4754136, 7169245, 4322866, 3515955, 4826758, 7045001, 3977731, 3272686, 2510420, 2818743, 2684159, 556834, 4995207, 5916765, 7757425, 7289391, 4176373, 3659123, 3871371, 2907759, 2761673, 2053918, 2479430, 935646, 4128102, 4936187, 4214662, 4035065, 3638061, 2165117, 3274278, 5012228, 8097967, 6155560, 4384718, 6623629, 7059672, 4167113, 4601917, 13854788, 8183539, 7583217, 11234293, 6551184, 9531853, 719522, 899214, 1090220, 1370646, 946868, 7670627, 5203621, 4655713, 5299971, 2019235], "sma": {"5": [null, null, null, null, 13619.24, 14452.4594, 15364.6049, 16018.9916, 16436.6004, 16829.2326, 16935.1334, 16954.1154, 16913.1541, 16854.2092, 17903.2264, 19639.5996, 19981.2797, 20528.7668, 20655.648, 19485.7439, 17947.1854, 17768.3529, 16990.0818, 16624.4244, 16497.4348, 17365.548, 18181.9672, 19355.0, 20222.0, 20738.0, 20163.0, 20092.0, 19919.0, 19300.0, 19645.0, 19627.0, 18232.0, 17092.0, 16753.0, 16275.0, 17365.0, 18905.0, 20075.0, 20601.0, 20985.0, 19961.0, 18648.0, 17597.0, 17485.0, 15994.0, 14884.0, 13591.0, 12307.0, 10799.0, 10271.0, 9703.0], "10": [null, null, null, null, null, null, null, null, null, 15224.236328, 15693.796387, 16159.360156, 16466.072852, 16645.404785, 17366.229492, 18287.366504, 18467.697559, 18720.960449, 18754.928613, 18694.485156, 18793.39248, 18874.816309, 18759.424316, 18640.036231, 17991.589356, 17656.366699, 17975.160059, 18172.540918, 18423.212207, 18617.717383, 18764.274024, 19136.983594, 19637.0, 19761.0, 20191.5, 19895.0, 19162.0, 18505.5, 18026.5, 17960.0, 18496.0, 18568.5, 18583.5, 18677.0, 18630.0, 18663.0, 18776.5, 18836.0, 19043.0, 18489.5, 17422.5, 16119.5, 14952.0, 14142.0, 13132.5, 12293.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16959.360742, 17243.594434, 17517.088232, 17612.748584, 17642.720508, 17678.909424, 17971.866602, 18221.428809, 18446.750684, 18589.07041, 18656.10127, 18778.833252, 19005.899951, 19198.212158, 19200.518115, 19091.544678, 18775.68335, 18568.580029, 18339.020459, 18224.856104, 18288.858691, 18630.137012, 18852.741797, 19110.25, 19219.0, 19410.75, 19279.0, 18969.25, 18670.75, 18534.75, 18224.75, 17959.25, 17344.0, 16767.75, 16409.5, 15881.25, 15478.25], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17512.146289, 17750.48763, 18057.053353, 18287.499056, 18348.813672, 18516.439616, 18612.911068, 18534.952539, 18466.333789, 18401.54694, 18424.067513, 18684.555501, 18860.099967, 18993.308105, 19026.012077, 18937.696452, 18738.122233, 18637.886686, 18504.680306, 18497.570736, 18355.739128, 18227.591341, 17941.661198, 17724.166667, 17526.666667, 17318.0, 16950.5], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17797.187773, 17833.992578, 17771.832012, 17679.599434, 17573.088203, 17462.36377, 17359.046641], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 13619.24, 14111.4455, 15187.2156, 15972.6646, 16481.3115, 16544.002, 16237.7881, 16636.4141, 16870.528, 16981.6456, 18625.92, 20519.6889, 20060.4814, 20065.718, 19323.2411, 18237.1435, 17696.2402, 17880.1282, 17315.0308, 16880.0205, 16396.6804, 17916.1202, 19387.4135, 20274.9423, 20298.2949, 19535.5299, 19050.3533, 20025.2355, 20411.8237, 19357.8825, 19483.5883, 18985.7255, 17657.1504, 16933.1002, 16473.7335, 16764.1557, 18989.4371, 20226.2914, 20595.8609, 19792.2406, 19616.4937, 19184.3292, 18167.8861, 17471.9241, 17522.9494, 15618.6329, 14669.0886, 13002.7257, 11888.4838, 11287.3226, 10581.5484, 10364.3656], "10": [null, null, null, null, null, null, null, null, null, 15224.2363, 15297.1679, 15685.6221, 15986.1919, 16207.5899, 17245.2042, 18529.2083, 18640.637, 18901.6469, 18708.3088, 18227.6978, 17934.377, 17991.382, 17662.9191, 17362.3883, 17011.045, 17728.1277, 18564.8318, 19198.4987, 19406.9535, 19152.962, 18957.878, 19506.4456, 19811.6373, 19345.8851, 19416.6332, 19157.2454, 18401.3826, 17871.1312, 17450.0164, 17430.9225, 18523.4821, 19282.849, 19655.9673, 19388.5187, 19366.0608, 19175.8679, 18622.9828, 18160.6223, 18063.2364, 16926.2844, 16170.5963, 14988.6697, 14019.8207, 13304.3987, 12552.6899, 12075.8372], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16959.3607, 16926.5105, 17052.3575, 16969.7364, 16878.333, 16740.3965, 17141.7873, 17635.9028, 18056.293, 18274.2651, 18249.097, 18232.9925, 18589.3742, 18836.5766, 18685.4741, 18785.429, 18709.6738, 18356.3715, 18082.9076, 17842.1545, 17794.8064, 18332.4439, 18748.4016, 18994.7443, 18917.6258, 18950.7091, 18890.6416, 18628.1995, 18385.5138, 18313.0839, 17693.7426, 17224.8148, 16505.3086, 15853.3744, 15304.0054, 14719.8144, 14263.6416], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17512.1463, 17548.782, 17834.3445, 18050.5158, 17998.8696, 18110.878, 18103.0794, 17902.8808, 17746.8885, 17605.4763, 17588.6714, 17966.1765, 18271.5844, 18469.2241, 18450.8871, 18503.4105, 18491.5776, 18339.5403, 18193.7635, 18157.0691, 17747.5808, 17426.4465, 16926.0306, 16457.2545, 16046.1413, 15602.5192, 15236.5503], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17797.1878, 17600.0432, 17289.0611, 16989.8822, 16719.1025, 16423.0593, 16168.4295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 14298.270508, 14790.475976, 15752.574804, 16478.89401, 16972.098633, 17049.692774, 16648.402019, 16814.579558, 16942.793034, 17039.701953, 18726.455143, 20861.121875, 20695.277474, 20726.914713, 19830.088151, 18299.854883, 17342.751432, 17442.991081, 16915.152084, 16588.458138, 16190.316667, 17676.171745, 19330.989063, 20620.333333, 20950.333333, 20213.0, 19327.0, 19931.0, 20295.333333, 19405.666667, 19550.666667, 18999.0, 17456.666667, 16541.0, 16028.666667, 16226.0, 18614.333333, 20392.666667, 21202.666667, 20572.666667, 20127.333333, 19239.0, 17963.666667, 17107.666667, 17117.0, 15225.333333, 14150.666667, 12412.666667, 11102.333333, 10361.666667, 9818.666667, 9705.0], "10": [null, null, null, null, null, null, null, null, null, 16199.095721, 16272.027362, 16588.367294, 16802.802877, 16936.949787, 17894.961417, 19156.960884, 19312.360867, 19604.814293, 19444.328231, 18955.240891, 18577.049698, 18477.870028, 17988.782688, 17488.887358, 16905.244407, 17444.046342, 18293.797852, 19034.677841, 19429.670401, 19354.540909, 19256.774112, 19840.542472, 20212.909091, 19778.909091, 19774.181818, 19373.909091, 18483.909091, 17815.363636, 17278.909091, 17155.0, 18151.363636, 18915.727273, 19418.727273, 19346.272727, 19453.181818, 19396.818182, 18937.181818, 18446.909091, 18226.727273, 16911.636364, 15871.727273, 14462.181818, 13287.727273, 12402.818182, 11498.818182, 10916.545455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18109.223949, 18076.373744, 18172.022303, 18045.141132, 17892.49841, 17681.763123, 17993.771749, 18408.832073, 18773.457901, 18954.24355, 18899.093987, 18844.2272, 19148.624033, 19356.157371, 19170.613356, 19221.516392, 19116.607375, 18757.018485, 18463.344196, 18198.199391, 18114.403571, 18604.988458, 18992.594457, 19229.0, 19140.880952, 19145.261905, 19041.380952, 18741.952381, 18466.785714, 18367.190476, 17726.738095, 17207.238095, 16417.785714, 15685.97619, 15049.52381, 14360.047619, 13793.261905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18475.226357, 18511.86208, 18784.411265, 18986.214275, 18919.278852, 19008.710228, 18974.746381, 18741.655345, 18544.884213, 18357.056227, 18288.891908, 18612.500456, 18871.561391, 19031.232361, 18979.083451, 18994.502027, 18954.650643, 18786.707273, 18621.682325, 18564.928757, 18133.472581, 17773.102314, 17220.999647, 16686.698925, 16193.849462, 15654.709677, 15178.064516], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18234.07471, 18036.930092, 17716.77352, 17398.662461, 17100.835032, 16771.302161, 16475.915347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7776, 4.3151, 3.0783, 1.3531, 0.6405, -0.6205, -1.0146, 0.8071, 2.1323, 3.2158, 3.2672, 1.3548, -0.6468, -1.8713, -2.7401, -2.3241, -2.0407, -2.2014, -3.0426, -4.1811, -4.5167, -4.9902, -5.5244], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.91, 85.2, 64.99, 66.53, 59.73, 54.94, 56.11, 59.49, 53.85, 53.39, 51.8, 63.07, 65.25, 64.42, 59.44, 53.36, 53.51, 61.17, 59.05, 49.77, 54.62, 50.9, 45.23, 46.27, 46.43, 50.47, 61.2, 59.51, 56.43, 49.98, 52.01, 50.1, 45.9, 45.8, 49.27, 39.1, 41.26, 36.74, 36.72, 37.81, 36.36, 38.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 644.1878, 968.3361, 1188.9271, 1212.1943, 1030.3418, 881.7069, 1065.9193, 1135.0782, 862.424, 837.2114, 668.7149, 290.5626, 29.6678, -169.4911, -180.8037, 298.6045, 611.7748, 741.2756, 583.0067, 538.5166, 422.1383, 151.846, -66.0394, -112.7469, -611.9309, -919.4747, -1397.2428, -1756.4374, -1983.9381, -2212.5619, -2305.8419], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 998.7906, 966.4748, 906.9228, 783.6508, 632.8542, 472.3851, 341.7473, 333.1188, 388.85, 459.3351, 484.0694, 494.9589, 480.3947, 414.685, 318.5401, 232.2827, 63.44, -133.1429, -385.9629, -660.0578, -924.8339, -1182.3795, -1407.072], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -136.3666, -129.2634, -238.2079, -493.0882, -603.1864, -641.8762, -522.551, -34.5143, 222.9248, 281.9405, 98.9373, 43.5577, -58.2564, -262.839, -384.5795, -345.0296, -675.3709, -786.3318, -1011.2799, -1096.3796, -1059.1042, -1030.1824, -898.7699], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.05, 98.14, 80.88, 45.2, 51.66, 36.2, 12.61, 13.26, 26.8, 10.8, 9.37, 4.62, 49.87, 61.14, 58.84, 44.88, 28.56, 35.24, 77.96, 69.29, 32.92, 57.67, 40.29, 11.35, 23.39, 24.02, 40.15, 95.09, 85.23, 73.37, 46.0, 55.39, 47.18, 28.19, 27.72, 41.14, 5.34, 12.56, 6.06, 9.54, 12.15, 14.12, 19.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.02, 74.74, 59.25, 44.35, 33.49, 20.69, 17.56, 16.95, 15.66, 8.26, 21.29, 38.54, 56.62, 54.95, 44.09, 36.23, 47.25, 60.83, 60.06, 53.29, 43.63, 36.44, 25.01, 19.59, 29.19, 53.09, 73.49, 84.56, 68.2, 58.25, 49.52, 43.59, 34.36, 32.35, 24.73, 19.68, 7.99, 9.39, 9.25, 11.94, 15.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.95, -1.86, -19.12, -54.8, -48.34, -63.8, -87.39, -86.74, -73.2, -89.2, -90.63, -95.38, -50.13, -38.86, -41.16, -55.12, -71.44, -64.76, -22.04, -30.71, -67.08, -42.33, -59.71, -88.65, -76.61, -75.98, -59.85, -4.91, -14.77, -26.63, -54.0, -44.61, -52.82, -71.81, -72.28, -58.86, -94.66, -87.44, -93.94, -90.46, -87.85, -85.88, -80.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2308.9083, 2512.5694, 2939.6746, 2904.534, 2945.4061, 2923.0581, 2828.4469, 2803.0352, 2844.3778, 2807.4807, 2684.4464, 2900.5573, 2916.2318, 2910.7867, 2841.4448, 2962.413, 2866.5264, 2948.5602, 2877.2345, 3357.432, 3476.1869, 3382.8878, 3436.9672, 3404.6839, 3300.0636, 3280.4162, 3502.1722, 3425.9456, 3373.3781, 3593.8511, 3611.7903, 3731.6624, 3655.4722, 3479.7242, 3399.7439, 3622.9765, 3469.5496, 3618.5103, 3528.6167, 3475.8584, 3500.4399, 3401.4799], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4232, 0.4387, 0.5774, 0.3423, 0.3176, 0.2439, 0.8356, 0.9263, 0.8543, 0.6711, 0.4362, 0.4284, 0.7953, 0.6967, 0.3068, 0.5656, 0.4085, 0.1113, 0.1979, 0.2261, 0.4015, 0.9608, 0.8493, 0.7035, 0.4024, 0.4854, 0.4036, 0.2136, 0.235, 0.4061, -0.0663, 0.0777, -0.0612, 0.0176, 0.1005, 0.0984, 0.1804], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2094, 0.2158, 0.1817, 0.1777, 0.1206, 0.1071, 0.1131, 0.0686, 0.0401, -0.027, -0.0274, -0.012, 0.0037, -0.0156, -0.0609, -0.0762, -0.1034, -0.0743, -0.0217, 0.0328, 0.1169, 0.2171, 0.159, 0.1088, 0.0508, 0.1019, 0.0122, -0.01, -0.0002, 0.032, 0.0422, 0.0557, -0.016, 0.0089, 0.0464, 0.0244, 0.0625], "obv": [0, 4754136, 11923381, 16246247, 12730292, 17557050, 24602051, 28579782, 25307096, 22796676, 19977933, 22662092, 22105258, 17110051, 23026816, 30784241, 23494850, 27671223, 24012100, 20140729, 23048488, 25810161, 23756243, 21276813, 20341167, 24469269, 29405456, 25190794, 21155729, 17517668, 19682785, 22957063, 17944835, 9846868, 16002428, 11617710, 4994081, 12053753, 16220866, 20822783, 34677571, 26494032, 18910815, 7676522, 14227706, 4695853, 3976331, 3077117, 4167337, 2796691, 3743559, -3927068, -9130689, -4474976, -9774947, -7755712], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.66, 26.01, 24.93, 23.92, 23.79, 23.75, 22.53, 21.4, 20.35, 20.38, 20.63, 20.76, 20.32, 19.6, 19.16, 18.38, 17.51, 17.09, 15.97, 15.2, 14.49, 13.53, 13.79, 14.04, 14.85, 15.73, 16.36, 17.27, 18.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.67, 45.38, 36.02, 33.85, 30.99, 29.0, 27.83, 31.8, 29.1, 28.43, 27.61, 35.06, 37.65, 37.18, 35.37, 31.5, 30.23, 34.4, 33.49, 26.65, 23.9, 22.81, 20.84, 19.54, 19.31, 21.25, 30.44, 30.8, 29.05, 25.32, 23.39, 27.31, 25.89, 25.25, 27.23, 23.72, 23.0, 20.48, 19.5, 19.44, 17.93, 17.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.82, 10.09, 19.97, 18.77, 19.76, 22.39, 23.66, 22.17, 24.11, 22.68, 23.45, 20.15, 18.61, 17.32, 18.82, 25.34, 24.31, 21.95, 20.89, 30.46, 27.32, 26.07, 31.8, 31.83, 30.49, 28.48, 24.77, 23.51, 24.64, 28.68, 29.51, 26.52, 28.73, 28.03, 26.64, 33.6, 32.58, 34.42, 34.02, 32.07, 32.68, 31.23], "ad": [2330418.0, 7084554.0, 8179492.0, 10978527.0, 11667931.0, 15414455.0, 21412380.0, 21973343.0, 23485720.0, 22079019.0, 20185465.0, 22017511.0, 22311114.0, 23610233.0, 29054118.0, 27801873.0, 23531148.0, 24622123.0, 21730576.0, 18417505.0, 21325264.0, 22714472.0, 22559797.0, 20516662.0, 19856967.0, 23985069.0, 26468984.0, 24940427.0, 21466943.0, 20002894.0, 19281188.0, 22296545.0, 21062766.0, 18540586.0, 22685167.0, 19512813.0, 17620348.0, 22835281.0, 24446278.0, 28196270.0, 41855768.0, 38612599.0, 34045755.0, 26324352.0, 32074741.0, 25515962.0, 25255404.0, 24913025.0, 25144763.0, 24752166.0, 25487192.0, 20440182.0, 22093875.0, 23762589.0, 25413627.0, 26344480.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4421118.0, 4421354.1, 4214356.4, 3553115.3, 3620349.4, 3860430.4, 4153497.1, 4177936.1, 4197800.3, 4236444.0, 4372539.1, 4381440.7, 4389192.1, 4538900.5, 4287322.8, 3789210.9, 3426278.6, 3190958.2, 3194787.1, 3232381.3, 3209050.3, 3134786.1, 3186046.6, 3481877.6, 4043731.3, 4565722.7, 4591384.3, 4760128.5, 5044629.5, 5057834.3, 5154219.9, 6323187.0, 6814113.1, 7071212.0, 7384844.6, 7424407.0, 7939120.5, 7348709.8, 6732664.0, 6424974.7, 6101847.6, 4811055.6, 4759764.4, 4521804.8, 3863946.8, 3738825.5, 2987563.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.802, 0.788, 0.811, 0.903, 1.015, 1.121, 1.132, 1.177, 1.217, 1.211, 1.214, 1.371, 1.421, 1.406, 1.41, 1.412, 1.493, 1.441, 1.349, 1.31, 1.265, 1.012, 0.967, 0.9, 0.758, 0.713, 0.578], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.28, -36.45, 15.79, -49.41, -38.84, -81.59, 48.1, 134.68, 130.88, 72.81, -1.98, -18.0, 68.93, 70.58, -34.54, -19.72, -14.95, -134.2, -136.4, -101.3, -57.27, 100.31, 134.87, 87.79, 17.21, -36.04, 8.97, -87.85, -84.44, -37.03, -191.25, -148.66, -162.21, -171.42, -141.15, -138.27, -107.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.5027, 90.2267, 34.1267, 30.2755, 21.2976, 6.4196, -4.1775, 4.0148, -7.5079, -3.9557, -1.2503, 20.1985, 28.7866, 28.1688, -7.1618, -25.9068, -5.5483, 9.458, 18.7614, 7.3766, 18.7823, -1.4133, -7.3207, -3.2792, 0.8101, -17.2274, 4.9709, 2.9478, 4.8661, 0.9717, 6.5542, -16.6325, -23.8376, -6.7826, -10.6917, -34.3524, -14.8667, -37.5525, -37.8978, -41.8564, -60.8788, -56.2555], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, -28.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -32.0, -32.0, -40.0, -44.0, -44.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1120.6393, 4731.4056, 3667.9118, -362.7486, 2092.2795, 311.0906, -2971.8666, -2736.4288, -2891.7507, -1244.0704, 4783.8987, 3921.1667, 2329.1, -1013.2122, 64.4819, -771.5447, -2640.6833, -2488.58, -714.0205, -6414.8561, -5518.8587, -8960.137, -9192.7418, -9025.25, -10049.0, -9480.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 525.456185, 123.410644, 68.40215, 45.980947, 33.685259, 26.002007, 20.841797, 17.055873, 14.173162, 11.901964, 10.223724, 8.959174, 7.958149, 7.104548, 6.324121, 5.621557, 5.058728, 4.581965, 4.110778, 3.697922, 3.309219, 2.908373, 2.522783, 2.162563, 1.854565, 1.666077, 1.548572, 1.46143, 1.356977, 1.256344, 1.149348, 1.016009, 0.869416, 0.736685, 0.55277, 0.353255, 0.117112, -0.134082, -0.380924, -0.625554, -0.850992], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.0912, 108.7551, 100.6845, 89.7438, 78.5321, 68.0261, 58.5892, 50.2826, 43.0607, 36.8289, 31.5079, 26.9981, 23.1901, 19.973, 17.2432, 14.9189, 12.9469, 11.2739, 9.8413, 8.6126, 7.5519, 6.6232, 5.8031, 5.075, 4.4309, 3.878, 3.4121, 3.0219, 2.689, 2.4024, 2.1518, 1.9247, 1.7136, 1.5182, 1.3251, 1.1308, 0.928, 0.7156, 0.4963, 0.2719, 0.0473], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5951, 21.7852, 21.1148, 11.1986, 2.636, -3.5599, -9.9459, -4.0052, 0.2206, -0.1401, -2.6558, 1.0357, -2.4831, -7.1743, -5.6097, -4.1767, -14.5135, -21.2448, -36.5976, -49.5076, -60.5112, -72.9195, -81.9441], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.82, 66.9, 23.3, 22.54, 14.09, 4.1, -3.3, 3.02, -5.18, -2.67, -0.81, 12.59, 17.06, 16.49, -5.95, -23.92, -5.0, 7.85, 14.71, 4.76, 11.62, -0.96, -4.25, -1.86, 0.45, -15.07, 3.87, 2.23, 3.44, 0.59, 3.87, -13.21, -17.38, -4.65, -8.7, -21.83, -8.49, -20.12, -20.44, -26.43, -64.02, -57.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1945.8698, 2394.3494, 5429.8505, 9296.9491, 7903.1605, 2707.2337, 2739.3796, 603.2458, -1105.6975, 1066.8002, 152.9711, 789.7856, -714.9067, 3330.08, 4807.9257, 5151.7935, 3100.823, 2289.2768, 376.523, 2855.5911, 2882.6496, 4351.5568, 1284.1915, 772.1641, -1433.8593, -2197.5937, -1562.9374, -35.375, 4998.9643, 5311.9694, 4080.9738, 4400.8347, 261.4297, 3677.654, -1522.7251, -1405.9072, 227.0795, -4208.2176, -3716.3293, -1378.9966, -4332.7113, -3144.4669, -2931.6859, -2418.5879], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1121.642, -333.0942, 304.6508, 4531.4151, -588.8816, 259.5273, -737.3635, -2029.2879, -2704.1999, -1405.8822, -2699.3564, -1538.0325, -1799.9067, -2379.92, 1687.9257, 2311.7935, 1160.823, -2245.7232, -1243.477, -179.4089, 932.6496, -5248.4432, -3735.8085, -1397.8359, -4653.8593, -5182.5937, -3502.9374, -3060.375, -1386.0357, 2876.9694, 1390.9738, -2059.1653, -3583.5703, -1612.346, -3027.7251, -2600.9072, -1842.9205, -6198.2176, -5191.3293, -6933.9966, -6692.7113, -5934.4669, -6751.6859, -4533.5879], "thermo_temp": [null, 1848.2686, 2747.4261, 2692.4769, 1618.4833, 2812.3651, 3092.1037, 1558.5396, 1318.7654, 1158.9143, 2282.8615, 2517.6405, 824.2278, 2727.4436, 5125.1997, 5160.1639, 8492.0421, 2447.7064, 3476.7431, 2632.5337, 1598.5024, 2472.6824, 3381.8322, 2327.8182, 1085.0, 5710.0, 3120.0, 2840.0, 1940.0, 4535.0, 1620.0, 4015.0, 1950.0, 9600.0, 5020.0, 2170.0, 4140.0, 2985.0, 1940.0, 3025.0, 6385.0, 2435.0, 2690.0, 6460.0, 3845.0, 5290.0, 2665.0, 1195.0, 2360.0, 6525.0, 1475.0, 5555.0, 2360.0, 2790.0, 3820.0, 2115.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1884.7343, 1957.1211, 2059.0337, 1834.5235, 1996.8726, 2565.6594, 3037.3875, 4029.1429, 3741.609, 3693.4515, 3500.5574, 3154.7292, 3030.7207, 3094.5591, 2955.1517, 2615.1241, 3177.8288, 3167.3145, 3107.8028, 2895.475, 3193.5704, 2907.4667, 3108.8364, 2898.1389, 4116.6591, 4280.9029, 3897.1024, 3941.2656, 3767.3991, 3435.1447, 3360.573, 3910.4688, 3642.2017, 3469.0741, 4012.8788, 3982.3554, 4220.109, 3937.3619, 3438.7506, 3242.6142, 3839.4116, 3409.5186, 3799.6061, 3537.8595, 3401.8851, 3477.906, 3230.1049], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2151, 1.3005, 1.1018, 1.118, 1.0764, 1.0673, 1.0035, 0.9844, 0.9415, 0.9663, 0.9796, 0.979, 1.0473, 1.095, 1.0491, 0.8657, 0.9905, 0.9759, 1.0374, 0.9255, 0.98, 0.9958, 0.9665, 0.9295, 0.9667, 0.9733, 0.932, 1.0031, 0.9987, 0.9974, 0.9551, 0.9785, 0.9153, 1.0317, 1.0079, 0.9033, 0.9768, 0.9436, 0.907, 0.9007, 0.8142, 0.749], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6534, 0.5959, 0.7452, 0.8736, 0.8687, 0.9273, 1.0227, 0.9843, 0.9908, 0.9757, 1.0143, 0.9228, 0.8771, 0.8733, 0.9877, 1.1163, 1.1579, 0.9356, 0.9246, 0.8583, 0.8902, 0.9492, 0.975, 1.0071, 0.9671, 1.0292, 0.9563, 0.9553, 0.9383, 0.9202, 0.9605, 0.9722, 1.0539, 1.0908, 0.9946, 0.9974, 0.9625, 0.9154, 0.9943, 1.0127, 1.1418, 1.1611], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3082136452.78, 2545584310.36, 6163563917.87, 7934717540.67, 1422490468.86, 1776599605.97, 352975792.98, -678199700.71, -353061032.37, 341820820.36, -312349759.37, -329656003.71, -360087243.18, 2949605727.27, 3497841641.23, 2829563498.2, 1442513594.89, 22887019.19, 41268615.02, 1857274928.59, 1026284207.36, -3672542128.69, -962669453.16, -1918192804.14, -4473401076.41, -3345209362.63, -2825651180.83, -1245210807.85, 10996238287.55, 8560230123.62, 5858612790.96, -33763743.46, 981813751.32, -445245511.01, -606232662.3, -526693249.11, -210824227.81, -1319321693.84, -1000990983.29, -4254984228.53, -3654563083.03, -2849814353.31, -3135479940.69, -2468323006.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1624.8529, -1554.6685, -428.8471, -2539.7456, -2729.5675, -3327.662, 1581.2993, 2734.1094, 2341.4485, 565.2886, -1803.2268, -1794.5928, 1986.8738, 1100.7177, -2605.1672, -65.6805, -1353.0306, -3743.04, -2903.2602, -2776.1781, -1018.1793, 4906.1815, 3951.1291, 2457.375, -747.0, 237.125, -642.0, -2672.125, -2577.875, -964.875, -6177.375, -5084.625, -7282.0, -6850.125, -6246.0, -6536.875, -5575.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7330899.1617, 5487002.7402, 4816786.5145, 4198136.724, 3976759.8837, 5256818.319, 4904144.3445, 2955170.3244, 2236339.4865, 818930.9604, -889525.1623, -582377.0615, 38238.3175, 239435.726, -350111.6276, -769364.7489, 442551.8605, 1688440.4081, 1558268.461, 258156.1442, -763010.436, -1341029.4367, -496148.3712, -497976.9197, -1255965.9304, -133143.5468, -671088.3872, -1432296.7866, 45805.6267, 1158909.7869, 2702094.3757, 7433955.9151, 7661986.051, 5605640.0534, 1797994.0343, 1906535.9114, -309266.5083, -1270520.7523, -1657197.8685, -1590994.9238, -1544193.2565, -1150793.8956, -2491107.0497, -2286777.6174, -1464344.8681, -469442.546, 276420.0489], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.54, 67.19, 55.09, 48.53, 47.81, 47.98, 40.32, 39.18, 40.05, 44.09, 45.44, 47.19, 51.75, 59.56, 50.64, 37.63, 42.46, 51.16, 60.88, 55.75, 63.07, 56.65, 53.3, 47.13, 50.35, 50.25, 56.72, 59.36, 56.37, 51.51, 49.31, 52.32, 49.28, 53.04, 50.32, 52.38, 56.3, 57.09, 53.3, 52.3, 38.26, 27.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2092, 0.3767, 0.5634, 0.2507, 0.1511, 0.1136, 0.0384, -0.0789, -0.0026, -0.128, -0.076, -0.137, 0.0768, 0.1745, 0.2342, 0.0191, -0.4072, -0.183, 0.0429, 0.1034, -0.0254, -0.0121, -0.1021, -0.0849, -0.1629, -0.0405, -0.2228, -0.2407, -0.2284, -0.2071, -0.0776, -0.1655, -0.2114, -0.7926, -0.5752, -0.3855, -0.962, -0.8355, -0.8392, -0.9374, -0.9683, -1.1579, -1.1544], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.0839, 63.1721, 1.6759, -3.3888, 4.072, -19.7936, -58.7259, -30.5717, -37.2406, -1.2345, -66.8063, 53.795, 786.4737, -15.6259, -31.8029, -53.1022, -70.2977, -21.6, 36.9789, 109.1757, 111.6943, 58.7704, 222.4875, 184.7296, 345.3728, 11.4778, 180.6779, 94.1683, 87.933, 208.7989, 202.5788, 191.1131, -85.6447, -88.8958, -82.2889, -68.7404, -85.7047, 8.6542, 24.8735, 1.169, -61.7463, -75.3257], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.21, 74.96, 76.29, 75.42, 75.27, 89.14, 87.23, 87.32, 88.5, 90.43, 89.72, 93.2, 93.47, 99.43, 93.91, 93.06, 89.86, 89.62, 87.94, 88.17, 99.78, 99.22, 97.64, 101.35, 101.39, 89.17, 90.29, 90.31, 91.16, 109.02, 110.08, 111.45, 111.62, 108.8, 105.89, 107.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4629, 0.6428, 0.4072, 0.3964, 0.3388, 0.9445, 1.0447, 0.9637, 0.7444, 0.4726, 0.4821, 0.8886, 0.7741, 0.3502, 0.5964, 0.4257, 0.1583, 0.2344, 0.2613, 0.4529, 1.0089, 0.8991, 0.7386, 0.4288, 0.5304, 0.4463, 0.2624, 0.2728, 0.4312, -0.0617, 0.062, -0.1512, -0.0998, -0.0103, -0.0394, 0.0706], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2651, 26.5084, 30.7718, 29.2814, 27.9885, 26.8795, 26.4964, 26.7375, 26.5326, 26.9758, 27.2102, 27.2863, 26.4766, 25.4368, 24.335, 24.5815, 19.8077, 20.0913, 19.9139, 19.2234, 18.7158, 17.6955, 17.7832, 18.415, 18.6819, 18.6163, 19.4796, 22.5902, 22.5504, 22.4015, 22.3471, 22.016, 22.7155, 24.0574, 24.482, 25.0097, 27.6172, 28.6026, 31.3424, 33.8877, 36.4959, 38.4248, 38.2594], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.099438, -0.004198, -0.182628, -0.152045, 0.022939, 0.167656, 0.361333, 0.173921, -0.066504, -0.195198, -0.460726, -0.530052, -0.372359, -0.236975, 0.083805, 0.371692, 0.288466, 0.132069, -0.222901, -0.494585, -0.686916, -0.983238, -1.148999, -1.280161, -1.451695, -1.439626, -1.471082, -1.520054], "market_activity_top_line": [null, null, null, null, 14298.270508, 14790.475976, 15752.574804, 16478.89401, 16972.098633, 17049.692774, 16648.402019, 16814.579558, 16942.793034, 17039.701953, 18726.455143, 20861.121875, 20695.277474, 20726.914713, 19830.088151, 18955.240891, 18577.049698, 18477.870028, 18045.141132, 17892.49841, 17681.763123, 17993.771749, 19330.989063, 20620.333333, 20950.333333, 20213.0, 19327.0, 19931.0, 20295.333333, 19778.909091, 19774.181818, 19373.909091, 18757.018485, 18544.884213, 18357.056227, 18288.891908, 18614.333333, 20392.666667, 21202.666667, 20572.666667, 20127.333333, 19396.818182, 18937.181818, 18621.682325, 18564.928757, 18133.472581, 17773.102314, 17220.999647, 16686.698925, 16193.849462, 15654.709677, 15178.064516], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.499498, 4.289316, 4.02811, 3.820726, 3.109003, 2.65856, 1.944002, -5.817581, -10.426183, -12.895004, -11.930414, -2.85365, 0.060771, 0.199672, -0.246655, 0.29996, 1.15555, -3.61747, -7.549515, -7.463525, -17.054098, -22.366777, -30.816514, -37.360478, -40.880563, -43.303692, -42.745052], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.35935, 61.87515, 50.047225, 45.795388, 37.740244, 37.466072, 24.262611, 4.608605, -5.164922, -12.825086, -15.657193, -9.713147, 27.121577, 59.525088, 65.160619, 57.87676, 30.33843, 4.37539, -9.19798, -14.268015, -18.699658, -23.340704, -30.988952, -42.505226, -53.018563, -58.275231, -60.903566], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.35935, 40.39095, 38.2193, 41.54355, 29.6851, 37.1919, 11.05915, -15.0454, -14.93845, -20.48525, -18.4893, -3.7691, 63.9563, 91.9286, 70.79615, 50.5929, 2.8001, -21.58765, -22.77135, -19.33805, -23.1313, -27.98175, -38.6372, -54.0215, -63.5319, -63.5319, -63.5319], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.422745, 8.881516, 10.377921, 10.979272, 7.793939, 6.79257, 4.088549, 1.198093, 0.425371, -0.241777, -0.73369, -0.37583, 8.125973, 11.6323, 8.129158, 6.281846, 3.515272, 1.605843, 0.632283, 0.364145, -1.210883, -2.493412, -4.016694, -5.853408, -7.60451, -9.604402, -10.456538], "market_activity_roc": [null, null, null, null, null, null, null, null, 18.70036, 15.274808, 5.686862, 2.037064, -0.172669, -0.058598, 12.481998, 24.065676, 22.147968, 21.638951, 5.893443, -9.136043, -10.23532, -10.850842, -9.001206, -5.606589, -4.819315, -2.619881, 7.125729, 15.24569, 18.485545, 12.333313, -0.020636, -3.342979, -3.126442, -2.147583, 2.313767, -2.795098, -7.579648, -6.239095, -7.166545, -5.600404, -0.760703, 9.963839, 15.501453, 12.487223, 8.128145, -4.883366, -10.684905, -9.483381, -7.762601, -6.513159, -6.147058, -7.521784, -10.117086, -10.696369, -11.919093, -11.863046], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9847, -15.7953, -12.3546, -16.6006, -18.5386, -15.0527, -10.1164, -13.6555, -12.2335, -11.9803, -0.6156, 1.3558, 0.4557, -3.9211, -8.6676, -7.3819, 0.241, -1.6285, -9.454, -3.9901, -6.6821, -10.7052, -8.3765, -7.1209, -2.6702, 6.9852, 4.5892, 1.3079, -4.4564, -2.1029, -3.4779, -6.6541, -5.8536, -2.0658, -10.6043, -7.3184, -10.26, -8.9093, -6.7767, -7.1298, -4.3505], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.073846, 0.096797, 0.221353, 0.109493, 0.024542, -0.082547, 0.283794, 0.535704, 0.679245, 0.61453, 0.315753, 0.130924, 0.211288, 0.238655, 0.086235, 0.114289, 0.061141, -0.093001, -0.159228, -0.1964, -0.137922, 0.15945, 0.35143, 0.407983, 0.328536, 0.309164, 0.257683, 0.133925, 0.035152, 0.034128, -0.154851, -0.324695, -0.477739, -0.587314, -0.68139, -0.738332, -0.740324], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2275, 0.2291, 0.2338, 0.241, 0.25, 0.268, 0.292, 0.318, 0.3445, 0.36, 0.3575, 0.3625, 0.375, 0.381, 0.3735, 0.343, 0.3215, 0.321, 0.3375, 0.367, 0.4045, 0.42, 0.4365, 0.4685, 0.4975, 0.54, 0.5505, 0.5275, 0.483, 0.433, 0.395, 0.399, 0.411, 0.4245, 0.441, 0.4465, 0.4575, 0.4725, 0.482, 0.49, 0.4835, 0.443, 0.379, 0.3, 0.233, 0.1755, 0.138], "weekly_rs": {"dates": ["2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.581458, -61.921401, -58.945086, -61.488878, -55.288264], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10929.759766, 12778.02832, 14271.628906, 15410.561523, 14706.22168, 15095.856445, 17338.755859, 17543.5625, 17498.605469, 16669.382813, 15625.360352, 17433.666016, 17338.755859, 17203.880859, 21914.46875, 24307.226563, 19142.066406, 20076.191406, 17838.287109, 16064.948242, 16614.433594, 18247.904297, 16184.835938, 16010.0, 15430.0, 20955.0, 22330.0, 22050.0, 20345.0, 18010.0, 18080.0, 21975.0, 21185.0, 17250.0, 19735.0, 17990.0, 15000.0, 15485.0, 15555.0, 17345.0, 23440.0, 22700.0, 21335.0, 18185.0, 19265.0, 18320.0, 16135.0, 16080.0, 17625.0, 11810.0, 12770.0, 9670.0, 9660.0, 10085.0, 9170.0, 9930.0], "trend_signal": [0.260899, 0.457075, 0.462432, 0.382277, 0.398693, 0.469718, 0.462914, 0.39658, 0.39914, 0.39325, 0.813137, 0.805881, 0.807077, 0.821369, 0.783827, 0.80847, 0.811024, 0.807649, 0.805173, 0.773988, 0.764738, 0.765762, 0.786661, 0.791506, 0.781726, 0.783583, 0.798827, 0.816351, 0.799589, 0.773042, 0.787815, 0.754976, 0.813357, 0.801881, 0.781619, 0.778446, 0.780571, 0.728673, 0.241679, 0.329286, 0.447411, 0.387911, 0.397161, 0.397214, 0.434381, 0.468574, 0.73428, 0.517351, 0.519768, 0.523149, 0.22206, 0.269875, 0.25997, 0.271548, 0.315077, 0.299065], "smoothed_trend_signal": [0.375573, 0.386513, 0.401644, 0.4146, 0.423748, 0.430768, 0.440016, 0.460309, 0.502136, 0.568072, 0.646246, 0.716661, 0.765136, 0.790582, 0.800614, 0.803164, 0.802186, 0.798485, 0.792486, 0.78586, 0.78103, 0.779489, 0.780924, 0.783988, 0.787598, 0.791146, 0.793754, 0.79422, 0.792167, 0.788924, 0.786628, 0.786175, 0.785735, 0.780648, 0.763856, 0.727056, 0.665343, 0.584816, 0.504283, 0.444322, 0.413455, 0.406857, 0.416592, 0.43872, 0.470462, 0.504578, 0.530366, 0.541347, 0.540429, 0.419689, 0.358381, 0.318794, 0.294436, 0.288525, 0.290742, 0.293814], "avg_distance": [-35.649460356847065, -24.767512226078793, -15.97372299574106, -9.268092671721506, -13.414995253260242, -11.120964283844055, 2.0844300474380453, 3.290258734711631, 3.0255677197632918, -1.856600465115041, -8.00343353402795, 2.6432273084323237, 2.0844300474380453, 1.290333999566113, 29.02460074578653, 43.11230805120256, 12.70168141691699, 18.201477307321944, 5.0254924490211845, -5.415296324453439, -2.1801219304833506, 7.4371728207076675, -4.709440194095171, -5.738812037593093, -9.15364583011002, 23.37558986584864, 31.471101011901702, 29.822560560341806, 19.78412673923601, 6.036476902120449, 6.448612015010423, 29.380987225102544, 24.7297480939157, 1.5618671050293031, 16.192663612623377, 5.918724012723313, -11.685332952148432, -8.829825384267897, -8.417690271377925, 2.121193329665696, 38.006386373442716, 33.64952946574871, 25.612894764394213, 7.066814684345384, 13.425470711790696, 7.861646687776049, -5.002856478860997, -5.326676924703119, 3.7697337812255918, -30.466918810991533, -24.81478011992903, -43.066477976485025, -43.125354421183594, -40.623105521494466, -46.01030021141341, -41.53569041432226], "avg_trend_signal": 0.5936688571428571, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22970.329102035, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25522.58789115, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [15, 40], "dtl_danger_indices": [16, 41], "cycle_ribbon_colors": ["rgba(239,68,68,0.738)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.354)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.305)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.296)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.323)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.273)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.312)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.303)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.854)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.830)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-07-18", "momentum": "0.375573", "trend_signal": "0.260899", "avg_distance": "-38.587153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-07-25", "momentum": "0.386513", "trend_signal": "0.457075", "avg_distance": "-28.201981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.401644", "trend_signal": "0.462432", "avg_distance": "-19.809640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.414600", "trend_signal": "0.382277", "avg_distance": "-13.410131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.423748", "trend_signal": "0.398693", "avg_distance": "-17.367722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.430768", "trend_signal": "0.469718", "avg_distance": "-15.178417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.440016", "trend_signal": "0.462914", "avg_distance": "-2.575867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.460309", "trend_signal": "0.396580", "avg_distance": "-1.425086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.502136", "trend_signal": "0.399140", "avg_distance": "-1.677694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.568072", "trend_signal": "0.393250", "avg_distance": "-6.336984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.646246", "trend_signal": "0.813137", "avg_distance": "-12.203206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.716661", "trend_signal": "0.805881", "avg_distance": "-2.042580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.765136", "trend_signal": "0.807077", "avg_distance": "-2.575867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.790582", "trend_signal": "0.821369", "avg_distance": "-3.333712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.800614", "trend_signal": "0.783827", "avg_distance": "23.134447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.803164", "trend_signal": "0.808470", "avg_distance": "36.579031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.802186", "trend_signal": "0.811024", "avg_distance": "7.556692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.798485", "trend_signal": "0.807649", "avg_distance": "12.805414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.792486", "trend_signal": "0.805173", "avg_distance": "0.230932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.785860", "trend_signal": "0.773988", "avg_distance": "-9.733221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.781030", "trend_signal": "0.764738", "avg_distance": "-6.645736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.779489", "trend_signal": "0.765762", "avg_distance": "2.532515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.780924", "trend_signal": "0.786661", "avg_distance": "-9.059588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.783988", "trend_signal": "0.791506", "avg_distance": "-10.041967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.787598", "trend_signal": "0.781726", "avg_distance": "-13.300909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.791146", "trend_signal": "0.783583", "avg_distance": "17.743321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.793754", "trend_signal": "0.798827", "avg_distance": "25.469261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.794220", "trend_signal": "0.816351", "avg_distance": "23.895979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.792167", "trend_signal": "0.799589", "avg_distance": "14.315814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.788924", "trend_signal": "0.773042", "avg_distance": "1.195763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.786628", "trend_signal": "0.787815", "avg_distance": "1.589084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.786175", "trend_signal": "0.754976", "avg_distance": "23.474564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.785735", "trend_signal": "0.813357", "avg_distance": "19.035660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.780648", "trend_signal": "0.801881", "avg_distance": "-3.074574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.763856", "trend_signal": "0.781619", "avg_distance": "10.888306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.727056", "trend_signal": "0.778446", "avg_distance": "1.083386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.665343", "trend_signal": "0.780571", "avg_distance": "-15.717021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.584816", "trend_signal": "0.728673", "avg_distance": "-12.991872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.504283", "trend_signal": "0.241679", "avg_distance": "-12.598551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.444322", "trend_signal": "0.329286", "avg_distance": "-2.540782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.413455", "trend_signal": "0.447411", "avg_distance": "31.706202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.406857", "trend_signal": "0.387911", "avg_distance": "27.548241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.416592", "trend_signal": "0.397161", "avg_distance": "19.878490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.438720", "trend_signal": "0.397214", "avg_distance": "2.179065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.470462", "trend_signal": "0.434381", "avg_distance": "8.247439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.504578", "trend_signal": "0.468574", "avg_distance": "2.937611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.530366", "trend_signal": "0.734280", "avg_distance": "-9.339609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.541347", "trend_signal": "0.517351", "avg_distance": "-9.648647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.540429", "trend_signal": "0.519768", "avg_distance": "-0.967500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.419689", "trend_signal": "0.523149", "avg_distance": "-32.108723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.358381", "trend_signal": "0.222060", "avg_distance": "-26.014253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.318794", "trend_signal": "0.269875", "avg_distance": "-43.493214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.294436", "trend_signal": "0.259970", "avg_distance": "-43.125354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.288525", "trend_signal": "0.271548", "avg_distance": "-40.623106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.290742", "trend_signal": "0.315077", "avg_distance": "-46.010300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.293814", "trend_signal": "0.299065", "avg_distance": "-41.535690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1b2e969c-43ab-4a94-8cb3-4ba4e7af7e1d/", "share_image": "https://sharemaestro.com/terminal/1b2e969c-43ab-4a94-8cb3-4ba4e7af7e1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}