{"ticker": {"uuid": "1b2e969c-43ab-4a94-8cb3-4ba4e7af7e1d", "symbol": "0080Y0", "name": "Shinhan Sol Shipbuilding Top3 Plus Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0080Y0 fell 7.17%, moving from 19,735.00 to 18,320.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.15 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,320.00"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19930.0, "high": 22785.0, "low": 17495.0, "close": 18320.0, "volume": 9531853}, "trend_line": 18738.122233, "activity_lines": {"activity_5": 19239.0, "activity_10": 19396.818182, "activity_20": 19041.380952, "activity_30": 18954.650643}, "trend_signal": 1, "fair_value": 18004.551928, "relative_strength": null, "rate_of_change": -1.0538463297574134, "market_dynamics": 0.154049, "expectation": {"probability": 41.4063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 9830.789487, "high": 11039.656802, "low": 9765.850329, "close": 10929.759766, "volume": 2816382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10929.759766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11344.371675, "high": 12778.02832, "low": 11114.586956, "close": 12778.02832, "volume": 4754136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11853.894043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13682.181334, "high": 15435.538766, "low": 12688.112681, "close": 14271.628906, "volume": 7169245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12659.805664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13697.167298, "high": 15885.116903, "low": 13192.639984, "close": 15410.561523, "volume": 4322866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13347.494629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15320.645731, "high": 15320.645731, "low": 13792.078254, "close": 14706.22168, "volume": 3515955}, "trend_line": null, "activity_lines": {"activity_5": 14298.270508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13619.240039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14636.287004, "high": 15410.561572, "low": 12598.196494, "close": 15095.856445, "volume": 4826758}, "trend_line": null, "activity_lines": {"activity_5": 14790.475976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13865.342773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15610.374595, "high": 17568.540581, "low": 14476.436875, "close": 17338.755859, "volume": 7045001}, "trend_line": null, "activity_lines": {"activity_5": 15752.574804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14361.544643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17338.755897, "high": 18212.935234, "low": 16654.395608, "close": 17543.5625, "volume": 3977731}, "trend_line": null, "activity_lines": {"activity_5": 16478.89401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14759.296875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17398.698633, "high": 17853.273475, "low": 16534.508061, "close": 17498.605469, "volume": 3272686}, "trend_line": null, "activity_lines": {"activity_5": 16972.098633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15063.664496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17373.721825, "high": 17573.535756, "low": 16414.621493, "close": 16669.382813, "volume": 2510420}, "trend_line": null, "activity_lines": {"activity_5": 17049.692774, "activity_10": 16199.095721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15224.236328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16504.537021, "high": 17533.572901, "low": 15250.711366, "close": 15625.360352, "volume": 2818743}, "trend_line": null, "activity_lines": {"activity_5": 16648.402019, "activity_10": 16272.027362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15260.702148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15315.650954, "high": 17833.291413, "low": 15315.650954, "close": 17433.666016, "volume": 2684159}, "trend_line": null, "activity_lines": {"activity_5": 16814.579558, "activity_10": 16588.367294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15441.782471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17433.66694, "high": 17533.573341, "low": 16709.345534, "close": 17338.755859, "volume": 556834}, "trend_line": null, "activity_lines": {"activity_5": 16942.793034, "activity_10": 16802.802877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15587.703501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17064.011851, "high": 18212.935366, "low": 15485.491776, "close": 17203.880859, "volume": 4995207}, "trend_line": null, "activity_lines": {"activity_5": 17039.701953, "activity_10": 16936.949787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15703.144741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17009.063164, "high": 22119.276869, "low": 16994.077205, "close": 21914.46875, "volume": 5916765}, "trend_line": null, "activity_lines": {"activity_5": 18726.455143, "activity_10": 17894.961417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16117.233008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23478.003773, "high": 27074.632637, "low": 22309.09861, "close": 24307.226563, "volume": 7757425}, "trend_line": null, "activity_lines": {"activity_5": 20861.121875, "activity_10": 19156.960884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16629.107605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24956.617047, "high": 25875.755866, "low": 17383.713751, "close": 19142.066406, "volume": 7289391}, "trend_line": null, "activity_lines": {"activity_5": 20695.277474, "activity_10": 19312.360867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16776.928711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19706.536491, "high": 20980.34285, "low": 18532.636413, "close": 20076.191406, "volume": 4176373}, "trend_line": null, "activity_lines": {"activity_5": 20726.914713, "activity_10": 19604.814293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16960.221083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20680.624413, "high": 20950.371298, "low": 17473.62821, "close": 17838.287109, "volume": 3659123}, "trend_line": null, "activity_lines": {"activity_5": 19830.088151, "activity_10": 19444.328231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17006.435084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18093.047854, "high": 18507.659796, "low": 15875.126093, "close": 16064.948242, "volume": 3871371}, "trend_line": null, "activity_lines": {"activity_5": 18299.854883, "activity_10": 18955.240891, "activity_20": 18109.223949, "activity_30": null}, "trend_signal": 0, "fair_value": 16959.360742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15985.023217, "high": 16614.433594, "low": 15015.931184, "close": 16614.433594, "volume": 2907759}, "trend_line": null, "activity_lines": {"activity_5": 17342.751432, "activity_10": 18577.049698, "activity_20": 18076.373744, "activity_30": null}, "trend_signal": 0, "fair_value": 16942.93564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17029.046017, "high": 18862.32746, "low": 16389.645052, "close": 18247.904297, "volume": 2761673}, "trend_line": null, "activity_lines": {"activity_5": 17442.991081, "activity_10": 18477.870028, "activity_20": 18172.022303, "activity_30": null}, "trend_signal": 0, "fair_value": 17002.252397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17683.432341, "high": 17718.39958, "low": 14866.072117, "close": 16184.835938, "volume": 2053918}, "trend_line": null, "activity_lines": {"activity_5": 16915.152084, "activity_10": 17988.782688, "activity_20": 18045.141132, "activity_30": null}, "trend_signal": 0, "fair_value": 16966.712551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16884.1812, "high": 18133.01004, "low": 15805.191888, "close": 16010.0, "volume": 2479430}, "trend_line": null, "activity_lines": {"activity_5": 16588.458138, "activity_10": 17488.887358, "activity_20": 17892.49841, "activity_30": null}, "trend_signal": 0, "fair_value": 16926.849528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15805.0, "high": 16355.0, "low": 15270.0, "close": 15430.0, "volume": 935646}, "trend_line": null, "activity_lines": {"activity_5": 16190.316667, "activity_10": 16905.244407, "activity_20": 17681.763123, "activity_30": null}, "trend_signal": 0, "fair_value": 16866.975547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15400.0, "high": 20955.0, "low": 15245.0, "close": 20955.0, "volume": 4128102}, "trend_line": null, "activity_lines": {"activity_5": 17676.171745, "activity_10": 17444.046342, "activity_20": 17993.771749, "activity_30": null}, "trend_signal": 0, "fair_value": 17024.207257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20370.0, "high": 23105.0, "low": 19985.0, "close": 22330.0, "volume": 4936187}, "trend_line": null, "activity_lines": {"activity_5": 19330.989063, "activity_10": 18293.797852, "activity_20": 18408.832073, "activity_30": null}, "trend_signal": 0, "fair_value": 17220.718099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23240.0, "high": 23985.0, "low": 21145.0, "close": 22050.0, "volume": 4214662}, "trend_line": null, "activity_lines": {"activity_5": 20620.333333, "activity_10": 19034.677841, "activity_20": 18773.457901, "activity_30": null}, "trend_signal": 0, "fair_value": 17393.192453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22055.0, "high": 22150.0, "low": 20210.0, "close": 20345.0, "volume": 4035065}, "trend_line": null, "activity_lines": {"activity_5": 20950.333333, "activity_10": 19429.670401, "activity_20": 18954.24355, "activity_30": null}, "trend_signal": 0, "fair_value": 17494.97892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.099438, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20000.0, "high": 21190.0, "low": 16655.0, "close": 18010.0, "volume": 3638061}, "trend_line": 17512.146289, "activity_lines": {"activity_5": 20213.0, "activity_10": 19354.540909, "activity_20": 18899.093987, "activity_30": 18475.226357}, "trend_signal": 1, "fair_value": 17512.146289, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.004198, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18900.0, "high": 19160.0, "low": 17540.0, "close": 18080.0, "volume": 2165117}, "trend_line": 17750.48763, "activity_lines": {"activity_5": 19327.0, "activity_10": 19256.774112, "activity_20": 18844.2272, "activity_30": 18511.86208}, "trend_signal": 1, "fair_value": 17530.464151, "relative_strength": null, "rate_of_change": 1.3610058816703126, "market_dynamics": -0.182628, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19065.0, "high": 22095.0, "low": 19060.0, "close": 21975.0, "volume": 3274278}, "trend_line": 18057.053353, "activity_lines": {"activity_5": 19931.0, "activity_10": 19840.542472, "activity_20": 19148.624033, "activity_30": 18784.411265}, "trend_signal": 1, "fair_value": 17669.355896, "relative_strength": null, "rate_of_change": 1.7270833871734017, "market_dynamics": -0.152045, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22140.0, "high": 22400.0, "low": 20450.0, "close": 21185.0, "volume": 5012228}, "trend_line": 18287.499056, "activity_lines": {"activity_5": 20295.333333, "activity_10": 20212.909091, "activity_20": 19356.157371, "activity_30": 18986.214275}, "trend_signal": 1, "fair_value": 17775.890566, "relative_strength": null, "rate_of_change": 1.2762087949511152, "market_dynamics": 0.022939, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21185.0, "high": 23545.0, "low": 13945.0, "close": 17250.0, "volume": 8097967}, "trend_line": 18348.813672, "activity_lines": {"activity_5": 19405.666667, "activity_10": 19778.909091, "activity_20": 19170.613356, "activity_30": 18919.278852}, "trend_signal": 1, "fair_value": 17760.423196, "relative_strength": null, "rate_of_change": 0.33528158121699403, "market_dynamics": 0.167656, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15755.0, "high": 20555.0, "low": 15535.0, "close": 19735.0, "volume": 6155560}, "trend_line": 18516.439616, "activity_lines": {"activity_5": 19550.666667, "activity_10": 19774.181818, "activity_20": 19221.516392, "activity_30": 19008.710228}, "trend_signal": 1, "fair_value": 17816.839676, "relative_strength": null, "rate_of_change": 0.9135519439918558, "market_dynamics": 0.361333, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19700.0, "high": 19860.0, "low": 17690.0, "close": 17990.0, "volume": 4384718}, "trend_line": 18612.911068, "activity_lines": {"activity_5": 18999.0, "activity_10": 19373.909091, "activity_20": 19116.607375, "activity_30": 18974.746381}, "trend_signal": 1, "fair_value": 17821.649685, "relative_strength": null, "rate_of_change": 0.5210043291294559, "market_dynamics": 0.173921, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17000.0, "high": 17070.0, "low": 13850.0, "close": 15000.0, "volume": 6623629}, "trend_line": 18534.952539, "activity_lines": {"activity_5": 17456.666667, "activity_10": 18483.909091, "activity_20": 18757.018485, "activity_30": 18741.655345}, "trend_signal": 0, "fair_value": 17745.388883, "relative_strength": null, "rate_of_change": -0.41884114051363364, "market_dynamics": -0.066504, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13270.0, "high": 15875.0, "low": 12890.0, "close": 15485.0, "volume": 7059672}, "trend_line": 18466.333789, "activity_lines": {"activity_5": 16541.0, "activity_10": 17815.363636, "activity_20": 18463.344196, "activity_30": 18544.884213}, "trend_signal": 0, "fair_value": 17685.904965, "relative_strength": null, "rate_of_change": -0.37021270950448076, "market_dynamics": -0.182277, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15485.0, "high": 16150.0, "low": 14210.0, "close": 15555.0, "volume": 4167113}, "trend_line": 18401.54694, "activity_lines": {"activity_5": 16028.666667, "activity_10": 17278.909091, "activity_20": 18198.199391, "activity_30": 18357.056227}, "trend_signal": 0, "fair_value": 17631.266376, "relative_strength": null, "rate_of_change": -0.35083763642674004, "market_dynamics": -0.396141, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15100.0, "high": 17625.0, "low": 14600.0, "close": 17345.0, "volume": 4601917}, "trend_line": 18424.067513, "activity_lines": {"activity_5": 16226.0, "activity_10": 17155.0, "activity_20": 18114.403571, "activity_30": 18288.891908}, "trend_signal": 0, "fair_value": 17624.109717, "relative_strength": null, "rate_of_change": 0.12238412929865126, "market_dynamics": -0.447731, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17525.0, "high": 23485.0, "low": 17100.0, "close": 23440.0, "volume": 13854788}, "trend_line": 18684.555501, "activity_lines": {"activity_5": 18614.333333, "activity_10": 18151.363636, "activity_20": 18604.988458, "activity_30": 18612.500456}, "trend_signal": 0, "fair_value": 17765.960699, "relative_strength": null, "rate_of_change": 1.4138462520081252, "market_dynamics": -0.264177, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24050.0, "high": 24400.0, "low": 21965.0, "close": 22700.0, "volume": 8183539}, "trend_line": 18860.099967, "activity_lines": {"activity_5": 20392.666667, "activity_10": 18915.727273, "activity_20": 18992.594457, "activity_30": 18871.561391}, "trend_signal": 1, "fair_value": 17883.437826, "relative_strength": null, "rate_of_change": 0.9395164149910027, "market_dynamics": -0.066023, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23130.0, "high": 23490.0, "low": 20800.0, "close": 21335.0, "volume": 7583217}, "trend_line": 18993.308105, "activity_lines": {"activity_5": 21202.666667, "activity_10": 19418.727273, "activity_20": 19229.0, "activity_30": 19031.232361}, "trend_signal": 1, "fair_value": 17963.706713, "relative_strength": null, "rate_of_change": 0.7062960336004555, "market_dynamics": 0.177193, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21900.0, "high": 23635.0, "low": 17175.0, "close": 18185.0, "volume": 11234293}, "trend_line": 19026.012077, "activity_lines": {"activity_5": 20572.666667, "activity_10": 19346.272727, "activity_20": 19140.880952, "activity_30": 18979.083451}, "trend_signal": 0, "fair_value": 17968.736106, "relative_strength": null, "rate_of_change": 0.17218681347769008, "market_dynamics": 0.392688, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18075.0, "high": 19500.0, "low": 15655.0, "close": 19265.0, "volume": 6551184}, "trend_line": 18937.696452, "activity_lines": {"activity_5": 20127.333333, "activity_10": 19453.181818, "activity_20": 19145.261905, "activity_30": 18994.502027}, "trend_signal": 1, "fair_value": 17997.54197, "relative_strength": null, "rate_of_change": -0.464183585307199, "market_dynamics": 0.305587, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19930.0, "high": 22785.0, "low": 17495.0, "close": 18320.0, "volume": 9531853}, "trend_line": 18738.122233, "activity_lines": {"activity_5": 19239.0, "activity_10": 19396.818182, "activity_20": 19041.380952, "activity_30": 18954.650643}, "trend_signal": 1, "fair_value": 18004.551928, "relative_strength": null, "rate_of_change": -1.0538463297574134, "market_dynamics": 0.154049, "expectation": {"probability": 41.4063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b2e969c-43ab-4a94-8cb3-4ba4e7af7e1d/", "share_image": "https://sharemaestro.com/terminal/1b2e969c-43ab-4a94-8cb3-4ba4e7af7e1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}