{"ticker": {"uuid": "1b302ef2-d039-4ea9-94d1-6e2b73467770", "symbol": "SPB", "name": "Spectrum Brands Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPB fell 0.65%, moving from 83.86 to 83.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.60 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 49.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "83.31"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.60"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.09, "high": 85.225, "low": 80.77, "close": 83.31, "volume": 1438637}, "trend_line": 75.011613, "activity_lines": {"activity_5": 84.681333, "activity_10": 83.198456, "activity_20": 81.426798, "activity_30": 79.188632}, "trend_signal": 1, "fair_value": 72.5116, "relative_strength": 13.600323, "rate_of_change": 1.0195713972217222, "market_dynamics": 0.460001, "expectation": {"probability": 49.2499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 72.285796, "high": 73.447798, "low": 71.718739, "close": 72.267204, "volume": 3937085}, "trend_line": 63.205187, "activity_lines": {"activity_5": 72.143877, "activity_10": 71.101374, "activity_20": 68.407844, "activity_30": 66.014759}, "trend_signal": 1, "fair_value": 67.61251, "relative_strength": 12.428838, "rate_of_change": 0.9512678262992309, "market_dynamics": 1.709273, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.941844, "high": 73.206101, "low": 71.244643, "close": 72.025508, "volume": 3073759}, "trend_line": 63.741607, "activity_lines": {"activity_5": 72.231259, "activity_10": 71.436309, "activity_20": 69.046219, "activity_30": 66.583812}, "trend_signal": 1, "fair_value": 67.775881, "relative_strength": 10.833952, "rate_of_change": 0.8486961679268502, "market_dynamics": 1.553615, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.146356, "high": 73.020181, "low": 69.580656, "close": 70.333633, "volume": 3191909}, "trend_line": 64.161033, "activity_lines": {"activity_5": 71.571862, "activity_10": 71.373604, "activity_20": 69.440687, "activity_30": 67.009104}, "trend_signal": 1, "fair_value": 67.906759, "relative_strength": 10.563785, "rate_of_change": 0.6580097674663291, "market_dynamics": 1.286528, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.66829, "high": 74.767832, "low": 68.418655, "close": 71.895364, "volume": 3594243}, "trend_line": 64.584774, "activity_lines": {"activity_5": 71.581158, "activity_10": 71.567975, "activity_20": 69.906575, "activity_30": 67.508093}, "trend_signal": 1, "fair_value": 68.047482, "relative_strength": 13.127567, "rate_of_change": 0.6604335687674987, "market_dynamics": 0.972236, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.536788, "high": 74.144999, "low": 71.625779, "close": 73.866118, "volume": 3783116}, "trend_line": 65.082776, "activity_lines": {"activity_5": 72.282078, "activity_10": 72.061509, "activity_20": 70.475269, "activity_30": 68.10689}, "trend_signal": 1, "fair_value": 68.201499, "relative_strength": 18.307885, "rate_of_change": 0.771082670351993, "market_dynamics": 0.753157, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.894006, "high": 77.542691, "low": 73.252581, "close": 75.808985, "volume": 3546674}, "trend_line": 65.621975, "activity_lines": {"activity_5": 73.525884, "activity_10": 72.812626, "activity_20": 71.168707, "activity_30": 68.798903}, "trend_signal": 1, "fair_value": 68.355984, "relative_strength": 20.061972, "rate_of_change": 0.8284818705336273, "market_dynamics": 0.687286, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.934009, "high": 79.652692, "low": 75.924665, "close": 78.288552, "volume": 2044302}, "trend_line": 66.171905, "activity_lines": {"activity_5": 75.360094, "activity_10": 73.906065, "activity_20": 72.027298, "activity_30": 69.616102}, "trend_signal": 1, "fair_value": 68.526142, "relative_strength": 20.410235, "rate_of_change": 0.8380272004918917, "market_dynamics": 0.704873, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.82138, "high": 77.82138, "low": 75.877948, "close": 76.354463, "volume": 2032226}, "trend_line": 66.756219, "activity_lines": {"activity_5": 76.132072, "activity_10": 74.484117, "activity_20": 72.629539, "activity_30": 70.273041}, "trend_signal": 1, "fair_value": 68.689337, "relative_strength": 18.411742, "rate_of_change": 0.8830242986052861, "market_dynamics": 0.652242, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.588048, "high": 77.204714, "low": 74.224162, "close": 74.71002, "volume": 3845614}, "trend_line": 67.308059, "activity_lines": {"activity_5": 75.954513, "activity_10": 74.694105, "activity_20": 73.019749, "activity_30": 70.786189}, "trend_signal": 1, "fair_value": 68.853196, "relative_strength": 15.145961, "rate_of_change": 0.8266495740269509, "market_dynamics": 0.496934, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.747394, "high": 75.476181, "low": 73.411284, "close": 73.981233, "volume": 3076169}, "trend_line": 67.807878, "activity_lines": {"activity_5": 75.346382, "activity_10": 74.729876, "activity_20": 73.277474, "activity_30": 71.216717}, "trend_signal": 1, "fair_value": 69.013548, "relative_strength": 16.457322, "rate_of_change": 0.742584182972803, "market_dynamics": 0.160581, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.177699, "high": 74.35497, "low": 72.785275, "close": 73.205729, "volume": 2323219}, "trend_line": 68.230704, "activity_lines": {"activity_5": 74.472074, "activity_10": 74.593988, "activity_20": 73.418767, "activity_30": 71.564965}, "trend_signal": 1, "fair_value": 69.157225, "relative_strength": 14.964651, "rate_of_change": 0.6235647132328792, "market_dynamics": -0.219015, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.159012, "high": 73.355224, "low": 69.412299, "close": 70.711035, "volume": 2784784}, "trend_line": 68.766318, "activity_lines": {"activity_5": 72.939753, "activity_10": 73.987457, "activity_20": 73.28504, "activity_30": 71.724987}, "trend_signal": 1, "fair_value": 69.265829, "relative_strength": 9.689852, "rate_of_change": 0.7850043581552307, "market_dynamics": -0.583952, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.365328, "high": 72.299417, "low": 69.617854, "close": 70.150429, "volume": 2129516}, "trend_line": 69.301423, "activity_lines": {"activity_5": 71.725731, "activity_10": 73.302896, "activity_20": 73.080604, "activity_30": 71.814284}, "trend_signal": 1, "fair_value": 69.36901, "relative_strength": 7.543636, "rate_of_change": 0.7781498494655501, "market_dynamics": -1.004215, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.552196, "high": 72.841335, "low": 70.37, "close": 71.010024, "volume": 2112329}, "trend_line": 69.866105, "activity_lines": {"activity_5": 71.211842, "activity_10": 72.777956, "activity_20": 72.951867, "activity_30": 71.924516}, "trend_signal": 1, "fair_value": 69.48835, "relative_strength": 10.619759, "rate_of_change": 0.8148202093916668, "market_dynamics": -1.245712, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.767095, "high": 71.813559, "low": 70.056995, "close": 70.309267, "volume": 2045603}, "trend_line": 70.169584, "activity_lines": {"activity_5": 70.711034, "activity_10": 72.141703, "activity_20": 72.745114, "activity_30": 71.953107}, "trend_signal": 1, "fair_value": 69.623611, "relative_strength": 11.431766, "rate_of_change": 0.4343722896818075, "market_dynamics": -1.388931, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.598914, "high": 72.63578, "low": 69.673915, "close": 72.33679, "volume": 2993549}, "trend_line": 70.550814, "activity_lines": {"activity_5": 71.130866, "activity_10": 71.93876, "activity_20": 72.723341, "activity_30": 72.092927}, "trend_signal": 1, "fair_value": 69.734594, "relative_strength": 7.570538, "rate_of_change": 0.5432980762719103, "market_dynamics": -1.269562, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.103205, "high": 73.523405, "low": 71.813559, "close": 72.63578, "volume": 2140567}, "trend_line": 70.867453, "activity_lines": {"activity_5": 71.708289, "activity_10": 71.853311, "activity_20": 72.718159, "activity_30": 72.227441}, "trend_signal": 1, "fair_value": 69.836512, "relative_strength": 5.929408, "rate_of_change": 0.44880984647462036, "market_dynamics": -1.120931, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.149922, "high": 72.878709, "low": 62.806498, "close": 63.367103, "volume": 6282233}, "trend_line": 70.822452, "activity_lines": {"activity_5": 69.067838, "activity_10": 70.185424, "activity_20": 71.81428, "activity_30": 71.743548}, "trend_signal": 0, "fair_value": 69.879292, "relative_strength": -9.997924, "rate_of_change": -0.06350023613801836, "market_dynamics": -1.083727, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.984023, "high": 63.759527, "low": 60.98453, "close": 61.881499, "volume": 3702396}, "trend_line": 70.836379, "activity_lines": {"activity_5": 66.384406, "activity_10": 68.483562, "activity_20": 70.812669, "activity_30": 71.166712}, "trend_signal": 0, "fair_value": 69.899151, "relative_strength": -13.197266, "rate_of_change": 0.01966466792196825, "market_dynamics": -1.098294, "expectation": {"probability": 49.87, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.862812, "high": 67.18749, "low": 61.292863, "close": 66.886665, "volume": 5007274}, "trend_line": 70.897915, "activity_lines": {"activity_5": 65.977932, "activity_10": 67.924976, "activity_20": 70.337905, "activity_30": 70.911892}, "trend_signal": 0, "fair_value": 69.949922, "relative_strength": -6.871126, "rate_of_change": 0.08687061770902182, "market_dynamics": -1.16654, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.604641, "high": 69.951324, "low": 66.096998, "close": 69.829114, "volume": 3802178}, "trend_line": 71.047365, "activity_lines": {"activity_5": 66.780448, "activity_10": 68.030373, "activity_20": 70.169128, "activity_30": 70.842937}, "trend_signal": 0, "fair_value": 70.007429, "relative_strength": -3.161584, "rate_of_change": 0.21079604386109468, "market_dynamics": -1.169011, "expectation": {"probability": 47.5049, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.810312, "high": 74.914944, "low": 69.810312, "close": 74.679925, "volume": 5314275}, "trend_line": 71.300896, "activity_lines": {"activity_5": 69.367078, "activity_10": 69.079128, "activity_20": 70.473943, "activity_30": 71.077296}, "trend_signal": 0, "fair_value": 70.074464, "relative_strength": 0.917653, "rate_of_change": 0.35684785776361344, "market_dynamics": -0.81554, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.037155, "high": 76.818606, "low": 74.285091, "close": 76.202853, "volume": 2769644}, "trend_line": 71.545806, "activity_lines": {"activity_5": 72.325076, "activity_10": 70.332618, "activity_20": 70.911159, "activity_30": 71.393551}, "trend_signal": 0, "fair_value": 70.136511, "relative_strength": 1.829766, "rate_of_change": 0.3434879696322532, "market_dynamics": -0.404199, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.334465, "high": 76.621189, "low": 74.501309, "close": 74.990151, "volume": 1380617}, "trend_line": 71.757419, "activity_lines": {"activity_5": 74.023122, "activity_10": 71.255572, "activity_20": 71.204931, "activity_30": 71.615767}, "trend_signal": 0, "fair_value": 70.175921, "relative_strength": -0.253354, "rate_of_change": 0.2957727529130077, "market_dynamics": -0.146879, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.501309, "high": 75.92083, "low": 71.117023, "close": 71.681071, "volume": 2448413}, "trend_line": 71.859969, "activity_lines": {"activity_5": 73.744232, "activity_10": 71.50451, "activity_20": 71.168815, "activity_30": 71.610841}, "trend_signal": 0, "fair_value": 70.182441, "relative_strength": -3.17378, "rate_of_change": 0.14291205206253016, "market_dynamics": 0.068995, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.662269, "high": 74.407301, "low": 71.272136, "close": 73.156996, "volume": 1905286}, "trend_line": 71.970504, "activity_lines": {"activity_5": 73.63769, "activity_10": 71.996855, "activity_20": 71.283669, "activity_30": 71.69452}, "trend_signal": 0, "fair_value": 70.199819, "relative_strength": -3.027766, "rate_of_change": 0.15381999399415092, "market_dynamics": 0.048497, "expectation": {"probability": 46.1934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.345011, "high": 74.012468, "low": 72.639952, "close": 73.32621, "volume": 1406350}, "trend_line": 72.105271, "activity_lines": {"activity_5": 73.365693, "activity_10": 72.505054, "activity_20": 71.427266, "activity_30": 71.781985}, "trend_signal": 0, "fair_value": 70.232251, "relative_strength": -3.972046, "rate_of_change": 0.1872531002422833, "market_dynamics": 0.029294, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.354412, "high": 75.869125, "low": 70.976011, "close": 75.723413, "volume": 1624665}, "trend_line": 72.210872, "activity_lines": {"activity_5": 73.983012, "activity_10": 73.436555, "activity_20": 71.822799, "activity_30": 72.015414}, "trend_signal": 0, "fair_value": 70.295415, "relative_strength": -1.918738, "rate_of_change": 0.14645392567762897, "market_dynamics": 0.101637, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.883226, "high": 76.795104, "low": 73.674039, "close": 74.125278, "volume": 1937861}, "trend_line": 72.26785, "activity_lines": {"activity_5": 74.099582, "activity_10": 73.852826, "activity_20": 72.069134, "activity_30": 72.138924}, "trend_signal": 0, "fair_value": 70.308104, "relative_strength": -5.311319, "rate_of_change": 0.07890501585412354, "market_dynamics": 0.169631, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.852654, "high": 82.717605, "low": 73.072388, "close": 80.715236, "volume": 2484403}, "trend_line": 72.548522, "activity_lines": {"activity_5": 76.470463, "activity_10": 75.244656, "activity_20": 72.945868, "activity_30": 72.683916}, "trend_signal": 1, "fair_value": 70.358847, "relative_strength": 1.516727, "rate_of_change": 0.3883774043367968, "market_dynamics": 0.335275, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.734037, "high": 82.830415, "low": 79.041752, "close": 79.070096, "volume": 1609475}, "trend_line": 72.775285, "activity_lines": {"activity_5": 77.690686, "activity_10": 76.085942, "activity_20": 73.633855, "activity_30": 73.104663}, "trend_signal": 1, "fair_value": 70.404128, "relative_strength": -0.376716, "rate_of_change": 0.31256736009038355, "market_dynamics": 0.441969, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.484322, "high": 78.677438, "low": 75.101947, "close": 75.177531, "volume": 1304924}, "trend_line": 72.880352, "activity_lines": {"activity_5": 77.219181, "activity_10": 76.051471, "activity_20": 73.923197, "activity_30": 73.259647}, "trend_signal": 1, "fair_value": 70.450522, "relative_strength": -6.802066, "rate_of_change": 0.14437181523920567, "market_dynamics": 0.455648, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.357042, "high": 77.133262, "low": 74.072212, "close": 75.073603, "volume": 1832175}, "trend_line": 73.038351, "activity_lines": {"activity_5": 76.589612, "activity_10": 75.989056, "activity_20": 74.181371, "activity_30": 73.401147}, "trend_signal": 1, "fair_value": 70.476819, "relative_strength": -7.775289, "rate_of_change": 0.21679231187028813, "market_dynamics": 0.52236, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.733476, "high": 79.254332, "low": 74.610652, "close": 78.890585, "volume": 2031103}, "trend_line": 73.271525, "activity_lines": {"activity_5": 77.275691, "activity_10": 76.64117, "activity_20": 74.779624, "activity_30": 73.77871}, "trend_signal": 1, "fair_value": 70.507367, "relative_strength": -2.994577, "rate_of_change": 0.3192487190736153, "market_dynamics": 0.566927, "expectation": {"probability": 43.7271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.975617, "high": 80.477844, "low": 77.8891, "close": 78.58825, "volume": 2625356}, "trend_line": 73.42893, "activity_lines": {"activity_5": 77.543304, "activity_10": 77.167397, "activity_20": 75.311556, "activity_30": 74.121725}, "trend_signal": 1, "fair_value": 70.523004, "relative_strength": -3.466743, "rate_of_change": 0.21482424447968992, "market_dynamics": 0.70569, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.720521, "high": 82.750082, "low": 78.49377, "close": 81.025827, "volume": 1888183}, "trend_line": 73.602824, "activity_lines": {"activity_5": 78.765242, "activity_10": 78.011235, "activity_20": 76.036215, "activity_30": 74.611847}, "trend_signal": 1, "fair_value": 70.569935, "relative_strength": -2.842686, "rate_of_change": 0.23681946611506421, "market_dynamics": 0.877134, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.271474, "high": 84.696365, "low": 81.271474, "close": 84.096419, "volume": 1203491}, "trend_line": 73.79642, "activity_lines": {"activity_5": 80.880328, "activity_10": 79.270292, "activity_20": 77.011935, "activity_30": 75.288853}, "trend_signal": 1, "fair_value": 70.623127, "relative_strength": 0.370949, "rate_of_change": 0.26302795121013217, "market_dynamics": 1.04417, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.916907, "high": 83.916907, "low": 79.0512, "close": 79.75035, "volume": 1594147}, "trend_line": 73.909616, "activity_lines": {"activity_5": 80.952133, "activity_10": 79.543333, "activity_20": 77.51917, "activity_30": 75.672978}, "trend_signal": 1, "fair_value": 70.625996, "relative_strength": -3.996919, "rate_of_change": 0.15338955466945697, "market_dynamics": 0.958054, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.203853, "high": 80.392813, "low": 75.073603, "close": 75.64993, "volume": 1367788}, "trend_line": 73.940946, "activity_lines": {"activity_5": 79.345347, "activity_10": 78.997626, "activity_20": 77.557872, "activity_30": 75.785256}, "trend_signal": 1, "fair_value": 70.611903, "relative_strength": -7.501616, "rate_of_change": 0.04238961273996738, "market_dynamics": 0.638657, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.235704, "high": 76.367976, "low": 73.618615, "close": 75.933369, "volume": 1296477}, "trend_line": 74.006018, "activity_lines": {"activity_5": 78.049085, "activity_10": 78.475733, "activity_20": 77.558005, "activity_30": 75.913799}, "trend_signal": 1, "fair_value": 70.602097, "relative_strength": -4.144703, "rate_of_change": 0.08800536579556432, "market_dynamics": 0.248701, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.235704, "high": 78.748865, "low": 74.931884, "close": 78.011923, "volume": 1473502}, "trend_line": 74.166224, "activity_lines": {"activity_5": 77.622667, "activity_10": 78.418701, "activity_20": 77.713016, "activity_30": 76.172245}, "trend_signal": 1, "fair_value": 70.607188, "relative_strength": -4.100096, "rate_of_change": 0.21647698974967453, "market_dynamics": -0.124763, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.172539, "high": 79.977102, "low": 76.604175, "close": 79.0512, "volume": 1338586}, "trend_line": 74.44423, "activity_lines": {"activity_5": 77.743601, "activity_10": 78.569869, "activity_20": 77.928039, "activity_30": 76.487405}, "trend_signal": 1, "fair_value": 70.582045, "relative_strength": -3.336741, "rate_of_change": 0.3748417878197559, "market_dynamics": -0.374765, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.580287, "high": 91.399703, "low": 79.230712, "close": 89.566796, "volume": 3479560}, "trend_line": 75.091442, "activity_lines": {"activity_5": 81.706081, "activity_10": 80.562533, "activity_20": 79.123733, "activity_30": 77.463054}, "trend_signal": 1, "fair_value": 70.638012, "relative_strength": 7.372915, "rate_of_change": 0.8693917580986412, "market_dynamics": 0.036386, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.237602, "high": 91.069024, "low": 86.940259, "close": 86.978051, "volume": 2013286}, "trend_line": 75.623709, "activity_lines": {"activity_5": 84.151217, "activity_10": 81.821003, "activity_20": 80.009241, "activity_30": 78.229932}, "trend_signal": 1, "fair_value": 70.686662, "relative_strength": 2.552699, "rate_of_change": 0.7088251148513095, "market_dynamics": 0.397434, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.026776, "high": 90.558833, "low": 86.263264, "close": 87.629961, "volume": 3870674}, "trend_line": 76.201066, "activity_lines": {"activity_5": 86.058448, "activity_10": 83.050957, "activity_20": 80.899751, "activity_30": 79.004529}, "trend_signal": 1, "fair_value": 70.746881, "relative_strength": 3.333313, "rate_of_change": 0.7634603058149291, "market_dynamics": 0.83858, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.667925, "high": 87.71538, "low": 83.017358, "close": 85.171804, "volume": 1733333}, "trend_line": 76.6289, "activity_lines": {"activity_5": 86.366521, "activity_10": 83.669579, "activity_20": 81.480204, "activity_30": 79.583286}, "trend_signal": 1, "fair_value": 70.806294, "relative_strength": 0.843906, "rate_of_change": 0.5614540877945254, "market_dynamics": 1.153986, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.22875, "high": 86.861194, "low": 82.43841, "close": 85.731771, "volume": 2332100}, "trend_line": 77.065433, "activity_lines": {"activity_5": 86.383923, "activity_10": 84.314632, "activity_20": 82.056773, "activity_30": 80.170568}, "trend_signal": 1, "fair_value": 70.868168, "relative_strength": 0.261171, "rate_of_change": 0.5696714946971667, "market_dynamics": 1.0597, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.849112, "high": 87.648943, "low": 84.089836, "close": 85.409078, "volume": 2174267}, "trend_line": 77.800165, "activity_lines": {"activity_5": 85.848391, "activity_10": 84.87128, "activity_20": 82.543536, "activity_30": 80.708868}, "trend_signal": 1, "fair_value": 70.954096, "relative_strength": -1.691294, "rate_of_change": 0.9533872339366577, "market_dynamics": 0.992157, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.418569, "high": 87.269305, "low": 84.32711, "close": 84.773184, "volume": 2774858}, "trend_line": 78.563221, "activity_lines": {"activity_5": 85.378074, "activity_10": 85.209425, "activity_20": 82.923615, "activity_30": 81.15874}, "trend_signal": 1, "fair_value": 71.015468, "relative_strength": -2.971015, "rate_of_change": 0.9807896936979397, "market_dynamics": 0.791073, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.839621, "high": 85.219259, "low": 79.914766, "close": 81.555752, "volume": 2205200}, "trend_line": 79.052191, "activity_lines": {"activity_5": 83.982272, "activity_10": 84.796704, "activity_20": 82.946568, "activity_30": 81.351807}, "trend_signal": 1, "fair_value": 71.062082, "relative_strength": -6.423036, "rate_of_change": 0.6223904694538871, "market_dynamics": 0.46183, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.897426, "high": 83.045831, "low": 78.708466, "close": 79.657561, "volume": 1343973}, "trend_line": 79.379806, "activity_lines": {"activity_5": 82.358686, "activity_10": 83.936633, "activity_20": 82.784738, "activity_30": 81.390863}, "trend_signal": 1, "fair_value": 71.109674, "relative_strength": -10.060779, "rate_of_change": 0.4144287411338272, "market_dynamics": -0.079613, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.980254, "high": 80.69682, "low": 76.663166, "close": 78.94574, "volume": 2213309}, "trend_line": 79.522, "activity_lines": {"activity_5": 80.865443, "activity_10": 82.91722, "activity_20": 82.552318, "activity_30": 81.362859}, "trend_signal": 1, "fair_value": 71.137245, "relative_strength": -11.479402, "rate_of_change": 0.17913120120248655, "market_dynamics": -0.470725, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.869812, "high": 81.508297, "low": 77.607516, "close": 80.132109, "volume": 2269303}, "trend_line": 79.652975, "activity_lines": {"activity_5": 80.220058, "activity_10": 82.115427, "activity_20": 82.414942, "activity_30": 81.402221}, "trend_signal": 1, "fair_value": 71.162265, "relative_strength": -8.170246, "rate_of_change": 0.16470284952590766, "market_dynamics": -0.745736, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.407346, "high": 82.43841, "low": 77.778353, "close": 81.622188, "volume": 2168918}, "trend_line": 79.874043, "activity_lines": {"activity_5": 80.423165, "activity_10": 81.756097, "activity_20": 82.39539, "activity_30": 81.529267}, "trend_signal": 1, "fair_value": 71.192661, "relative_strength": -5.567482, "rate_of_change": 0.27753891176067497, "market_dynamics": -0.726936, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.878444, "high": 82.381464, "low": 77.882753, "close": 78.585084, "volume": 1906091}, "trend_line": 80.104177, "activity_lines": {"activity_5": 79.823969, "activity_10": 80.941946, "activity_20": 82.073583, "activity_30": 81.446108}, "trend_signal": 0, "fair_value": 71.244719, "relative_strength": -6.975375, "rate_of_change": 0.2881211359239781, "market_dynamics": -0.712224, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.924167, "high": 85.902608, "low": 75.510015, "close": 83.349542, "volume": 3653598}, "trend_line": 80.443928, "activity_lines": {"activity_5": 81.010971, "activity_10": 81.158512, "activity_20": 82.205548, "activity_30": 81.655486}, "trend_signal": 1, "fair_value": 71.330139, "relative_strength": -1.26572, "rate_of_change": 0.4241364342336263, "market_dynamics": -0.50533, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.918999, "high": 87.544542, "low": 82.818048, "close": 86.443592, "volume": 1817641}, "trend_line": 80.881174, "activity_lines": {"activity_5": 82.983191, "activity_10": 81.970765, "activity_20": 82.62112, "activity_30": 82.042561}, "trend_signal": 1, "fair_value": 71.447128, "relative_strength": -1.351562, "rate_of_change": 0.5435413347791791, "market_dynamics": -0.560785, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.510029, "high": 87.250323, "low": 83.72918, "close": 87.098468, "volume": 1677448}, "trend_line": 81.260343, "activity_lines": {"activity_5": 84.673846, "activity_10": 82.889144, "activity_20": 83.087884, "activity_30": 82.443677}, "trend_signal": 1, "fair_value": 71.54964, "relative_strength": -1.750493, "rate_of_change": 0.46879759683014066, "market_dynamics": -0.541379, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.573015, "high": 90.047619, "low": 87.278796, "close": 89.923679, "volume": 1376452}, "trend_line": 81.786956, "activity_lines": {"activity_5": 86.841814, "activity_10": 84.290482, "activity_20": 83.788724, "activity_30": 83.002602}, "trend_signal": 1, "fair_value": 71.679582, "relative_strength": 1.360527, "rate_of_change": 0.6480565803174095, "market_dynamics": -0.23572, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.122832, "high": 90.371772, "low": 87.320926, "close": 87.788087, "volume": 1078271}, "trend_line": 82.022718, "activity_lines": {"activity_5": 87.744485, "activity_10": 85.209885, "activity_20": 84.218204, "activity_30": 83.389772}, "trend_signal": 1, "fair_value": 71.71864, "relative_strength": 3.366903, "rate_of_change": 0.2882635710271379, "market_dynamics": -0.189463, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.645078, "high": 88.5794, "low": 83.726648, "close": 88.550798, "volume": 1150465}, "trend_line": 82.338741, "activity_lines": {"activity_5": 88.28786, "activity_10": 86.154647, "activity_20": 84.663873, "activity_30": 83.810938}, "trend_signal": 1, "fair_value": 71.755271, "relative_strength": 0.404516, "rate_of_change": 0.38528715910145933, "market_dynamics": 0.052511, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.560332, "high": 89.628128, "low": 87.11118, "close": 89.170501, "volume": 1714396}, "trend_line": 82.805173, "activity_lines": {"activity_5": 88.691052, "activity_10": 87.050388, "activity_20": 85.118376, "activity_30": 84.251697}, "trend_signal": 1, "fair_value": 71.788954, "relative_strength": -0.098279, "rate_of_change": 0.5664793927320282, "market_dynamics": 0.28583, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.141899, "high": 90.133424, "low": 86.996773, "close": 89.418382, "volume": 1470618}, "trend_line": 83.283333, "activity_lines": {"activity_5": 88.995077, "activity_10": 87.805292, "activity_20": 85.548299, "activity_30": 84.678356}, "trend_signal": 1, "fair_value": 71.805963, "relative_strength": -0.176041, "rate_of_change": 0.5774518459130599, "market_dynamics": 0.403669, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.399314, "high": 91.296559, "low": 87.006307, "close": 88.255247, "volume": 1619973}, "trend_line": 83.595488, "activity_lines": {"activity_5": 88.75673, "activity_10": 88.179877, "activity_20": 85.868154, "activity_30": 84.999124}, "trend_signal": 1, "fair_value": 71.831624, "relative_strength": -1.579328, "rate_of_change": 0.37481088803206786, "market_dynamics": 0.555798, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.40779, "high": 88.40779, "low": 84.823046, "close": 86.37707, "volume": 1226443}, "trend_line": 83.855115, "activity_lines": {"activity_5": 88.003552, "activity_10": 88.092374, "activity_20": 86.003054, "activity_30": 85.178581}, "trend_signal": 1, "fair_value": 71.837418, "relative_strength": -4.586167, "rate_of_change": 0.31057537459437373, "market_dynamics": 0.557369, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.481943, "high": 88.226646, "low": 85.814571, "close": 87.216053, "volume": 864071}, "trend_line": 84.061456, "activity_lines": {"activity_5": 87.624103, "activity_10": 88.01574, "activity_20": 86.223822, "activity_30": 85.395416}, "trend_signal": 1, "fair_value": 71.856191, "relative_strength": -4.229331, "rate_of_change": 0.24606847179210115, "market_dynamics": 0.475734, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.015841, "high": 87.15885, "low": 84.470292, "close": 85.34741, "volume": 1130730}, "trend_line": 84.103156, "activity_lines": {"activity_5": 86.710757, "activity_10": 87.529053, "activity_20": 86.25689, "activity_30": 85.478381}, "trend_signal": 1, "fair_value": 71.871549, "relative_strength": -5.076802, "rate_of_change": 0.04960656403571171, "market_dynamics": 0.27187, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.42474, "high": 87.247133, "low": 84.946986, "close": 86.891901, "volume": 1047124}, "trend_line": 84.341208, "activity_lines": {"activity_5": 86.567113, "activity_10": 87.343114, "activity_20": 86.438883, "activity_30": 85.6583}, "trend_signal": 1, "fair_value": 71.879793, "relative_strength": -1.80444, "rate_of_change": 0.2830476421122605, "market_dynamics": 0.057119, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.729824, "high": 89.303976, "low": 84.136606, "close": 88.302917, "volume": 1519754}, "trend_line": 84.762974, "activity_lines": {"activity_5": 87.06224, "activity_10": 87.417478, "activity_20": 86.748197, "activity_30": 85.913894}, "trend_signal": 1, "fair_value": 71.86322, "relative_strength": -4.508285, "rate_of_change": 0.5000710921759683, "market_dynamics": 0.093836, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.827281, "high": 91.220288, "low": 83.02114, "close": 84.108004, "volume": 2261844}, "trend_line": 85.035462, "activity_lines": {"activity_5": 86.155884, "activity_10": 86.7586, "activity_20": 86.641188, "activity_30": 85.871638}, "trend_signal": 1, "fair_value": 71.803989, "relative_strength": -7.125909, "rate_of_change": 0.32147055151698145, "market_dynamics": -0.114136, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.574106, "high": 87.62601, "low": 81.457582, "close": 86.234062, "volume": 2245769}, "trend_line": 85.309533, "activity_lines": {"activity_5": 86.109486, "activity_10": 86.553187, "activity_20": 86.724507, "activity_30": 85.948967}, "trend_signal": 1, "fair_value": 71.773534, "relative_strength": -6.420949, "rate_of_change": 0.3223020061912598, "market_dynamics": -0.20455, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.130248, "high": 89.394255, "low": 86.310333, "close": 88.114935, "volume": 1249052}, "trend_line": 85.611658, "activity_lines": {"activity_5": 86.755511, "activity_10": 86.731875, "activity_20": 86.955639, "activity_30": 86.12996}, "trend_signal": 1, "fair_value": 71.774612, "relative_strength": -5.480273, "rate_of_change": 0.35415151082822566, "market_dynamics": -0.323428, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.70287, "high": 92.226007, "low": 86.581668, "close": 90.92273, "volume": 1964094}, "trend_line": 85.656855, "activity_lines": {"activity_5": 88.152967, "activity_10": 87.440262, "activity_20": 87.410518, "activity_30": 86.47261}, "trend_signal": 1, "fair_value": 71.80166, "relative_strength": -3.261888, "rate_of_change": 0.052793043676350127, "market_dynamics": -0.405437, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.884399, "high": 92.590158, "low": 85.546713, "close": 86.706246, "volume": 1922686}, "trend_line": 85.647795, "activity_lines": {"activity_5": 87.876206, "activity_10": 87.354665, "activity_20": 87.412443, "activity_30": 86.540313}, "trend_signal": 1, "fair_value": 71.80783, "relative_strength": -7.000373, "rate_of_change": -0.010577086912648106, "market_dynamics": -0.39229, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.437925, "high": 87.688495, "low": 81.387727, "close": 81.866872, "volume": 2132672}, "trend_line": 85.455692, "activity_lines": {"activity_5": 86.092764, "activity_10": 86.417345, "activity_20": 86.929266, "activity_30": 86.296382}, "trend_signal": 1, "fair_value": 71.769938, "relative_strength": -10.275906, "rate_of_change": -0.22429415725180435, "market_dynamics": -0.528029, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.339812, "high": 81.85729, "low": 80.515681, "close": 80.736088, "volume": 931823}, "trend_line": 85.307835, "activity_lines": {"activity_5": 84.081804, "activity_10": 85.356431, "activity_20": 86.322767, "activity_30": 85.991892}, "trend_signal": 0, "fair_value": 71.708226, "relative_strength": -11.824429, "rate_of_change": -0.17302182749863157, "market_dynamics": -0.797732, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.38152, "high": 81.962702, "low": 78.714092, "close": 80.467766, "volume": 1258740}, "trend_line": 85.132368, "activity_lines": {"activity_5": 82.347935, "activity_10": 84.364549, "activity_20": 85.703159, "activity_30": 85.679629}, "trend_signal": 0, "fair_value": 71.64821, "relative_strength": -11.45052, "rate_of_change": -0.2056868516238838, "market_dynamics": -1.219988, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.477349, "high": 82.053739, "low": 79.729882, "close": 80.094033, "volume": 1529172}, "trend_line": 84.9552, "activity_lines": {"activity_5": 80.999299, "activity_10": 83.393437, "activity_20": 85.076413, "activity_30": 85.354575}, "trend_signal": 0, "fair_value": 71.59212, "relative_strength": -9.92473, "rate_of_change": -0.20810885937061524, "market_dynamics": -1.463997, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.404062, "high": 82.595174, "low": 79.078243, "close": 81.962702, "volume": 1654662}, "trend_line": 84.861517, "activity_lines": {"activity_5": 80.995466, "activity_10": 82.88568, "activity_20": 84.660991, "activity_30": 85.161511}, "trend_signal": 0, "fair_value": 71.609055, "relative_strength": -10.270254, "rate_of_change": -0.11027341469386055, "market_dynamics": -1.454136, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.643089, "high": 83.428888, "low": 80.458183, "close": 80.515681, "volume": 1626706}, "trend_line": 84.826848, "activity_lines": {"activity_5": 80.825529, "activity_10": 82.230105, "activity_20": 84.145666, "activity_30": 84.881134}, "trend_signal": 0, "fair_value": 71.631918, "relative_strength": -13.088335, "rate_of_change": -0.04085361801864566, "market_dynamics": -1.349179, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.985244, "high": 83.591798, "low": 80.640259, "close": 81.033159, "volume": 1672628}, "trend_line": 84.872702, "activity_lines": {"activity_5": 80.918164, "activity_10": 81.733931, "activity_20": 83.714255, "activity_30": 84.63638}, "trend_signal": 0, "fair_value": 71.645683, "relative_strength": -11.443437, "rate_of_change": 0.05405599887432528, "market_dynamics": -1.219739, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.113198, "high": 80.937329, "low": 72.772683, "close": 74.861759, "volume": 4273674}, "trend_line": 84.736569, "activity_lines": {"activity_5": 78.933861, "activity_10": 80.210247, "activity_20": 82.730891, "activity_30": 83.990513}, "trend_signal": 0, "fair_value": 71.592897, "relative_strength": -17.643809, "rate_of_change": -0.1603966844368887, "market_dynamics": -1.184957, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.273825, "high": 75.599644, "low": 71.603567, "close": 74.775513, "volume": 2865570}, "trend_line": 84.558016, "activity_lines": {"activity_5": 77.294543, "activity_10": 78.911849, "activity_20": 81.807449, "activity_30": 83.347864}, "trend_signal": 0, "fair_value": 71.545309, "relative_strength": -18.553469, "rate_of_change": -0.21071539962871041, "market_dynamics": -1.288628, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.768369, "high": 77.216946, "low": 74.156225, "close": 76.36862, "volume": 1709428}, "trend_line": 84.382897, "activity_lines": {"activity_5": 76.540829, "activity_10": 78.196692, "activity_20": 81.10546, "activity_30": 82.819516}, "trend_signal": 0, "fair_value": 71.496149, "relative_strength": -15.219939, "rate_of_change": -0.20709922995354474, "market_dynamics": -1.334558, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.26258, "high": 77.390468, "low": 74.199605, "close": 74.652688, "volume": 1917199}, "trend_line": 84.251817, "activity_lines": {"activity_5": 75.588076, "activity_10": 77.357505, "activity_20": 80.296651, "activity_30": 82.191761}, "trend_signal": 0, "fair_value": 71.469512, "relative_strength": -16.078323, "rate_of_change": -0.1553395352141053, "market_dynamics": -1.484283, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.479167, "high": 74.999731, "low": 70.488179, "close": 72.522233, "volume": 2118225}, "trend_line": 83.890907, "activity_lines": {"activity_5": 74.316037, "activity_10": 76.262129, "activity_20": 79.340773, "activity_30": 81.435013}, "trend_signal": 0, "fair_value": 71.444149, "relative_strength": -15.560657, "rate_of_change": -0.42837058339050904, "market_dynamics": -1.568304, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.339072, "high": 74.189965, "low": 67.335877, "close": 69.080729, "volume": 2154575}, "trend_line": 83.312144, "activity_lines": {"activity_5": 72.464226, "activity_10": 74.690368, "activity_20": 78.127103, "activity_30": 80.479518}, "trend_signal": 0, "fair_value": 71.355422, "relative_strength": -17.343513, "rate_of_change": -0.6898995620586091, "market_dynamics": -1.613967, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.31209, "high": 70.38503, "low": 66.265829, "close": 67.162355, "volume": 2216193}, "trend_line": 82.647607, "activity_lines": {"activity_5": 70.358359, "activity_10": 72.976848, "activity_20": 76.808191, "activity_30": 79.437596}, "trend_signal": 0, "fair_value": 71.282658, "relative_strength": -19.648166, "rate_of_change": -0.7976472193537714, "market_dynamics": -1.65625, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.692559, "high": 69.379571, "low": 66.526111, "close": 68.463764, "volume": 1558222}, "trend_line": 81.932277, "activity_lines": {"activity_5": 69.193839, "activity_10": 71.73507, "activity_20": 75.707173, "activity_30": 78.52251}, "trend_signal": 0, "fair_value": 71.210055, "relative_strength": -16.435319, "rate_of_change": -0.8655181026596385, "market_dynamics": -1.678015, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.615438, "high": 69.447051, "low": 59.715403, "close": 60.269707, "volume": 2531850}, "trend_line": 81.014998, "activity_lines": {"activity_5": 65.824956, "activity_10": 69.248899, "activity_20": 73.92024, "activity_30": 77.124924}, "trend_signal": 0, "fair_value": 71.102432, "relative_strength": -18.714942, "rate_of_change": -1.119557558494308, "market_dynamics": -1.655634, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.563414, "high": 62.014559, "low": 55.844915, "close": 59.4021, "volume": 2960377}, "trend_line": 80.043374, "activity_lines": {"activity_5": 63.125737, "activity_10": 66.973089, "activity_20": 72.164194, "activity_30": 75.730544}, "trend_signal": 0, "fair_value": 70.968481, "relative_strength": -23.798753, "rate_of_change": -1.1993137369453561, "market_dynamics": -1.612344, "expectation": {"probability": 46.0167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.346827, "high": 61.089016, "low": 56.432959, "close": 57.657248, "volume": 1672605}, "trend_line": 78.992932, "activity_lines": {"activity_5": 60.719576, "activity_10": 64.773326, "activity_20": 70.369743, "activity_30": 74.286278}, "trend_signal": 0, "fair_value": 70.847257, "relative_strength": -24.524043, "rate_of_change": -1.3123409815283447, "market_dynamics": -1.664354, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.934243, "high": 62.641163, "low": 55.584633, "close": 60.452868, "volume": 2518134}, "trend_line": 78.027415, "activity_lines": {"activity_5": 60.006854, "activity_10": 63.394666, "activity_20": 68.986578, "activity_30": 73.090144}, "trend_signal": 0, "fair_value": 70.74813, "relative_strength": -23.886231, "rate_of_change": -1.2222827733498882, "market_dynamics": -1.610148, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.462508, "high": 62.718284, "low": 58.958657, "close": 62.101319, "volume": 2387867}, "trend_line": 77.155618, "activity_lines": {"activity_5": 60.290915, "activity_10": 62.576137, "activity_20": 67.905503, "activity_30": 72.062654}, "trend_signal": 0, "fair_value": 70.660543, "relative_strength": -23.555587, "rate_of_change": -1.117295760727176, "market_dynamics": -1.55164, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.879598, "high": 63.026766, "low": 54.466385, "close": 59.633462, "volume": 3971382}, "trend_line": 76.264164, "activity_lines": {"activity_5": 60.176519, "activity_10": 61.568311, "activity_20": 66.706561, "activity_30": 70.932193}, "trend_signal": 0, "fair_value": 70.530878, "relative_strength": -25.595044, "rate_of_change": -1.155397394393251, "market_dynamics": -1.472909, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.744637, "high": 65.465703, "low": 60.82883, "close": 63.113527, "volume": 2753160}, "trend_line": 75.460747, "activity_lines": {"activity_5": 61.264562, "activity_10": 61.466302, "activity_20": 65.944926, "activity_30": 70.083765}, "trend_signal": 0, "fair_value": 70.444794, "relative_strength": -24.596032, "rate_of_change": -1.053465950272524, "market_dynamics": -1.139997, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.426515, "high": 62.102283, "low": 54.610986, "close": 56.018436, "volume": 2477504}, "trend_line": 74.483114, "activity_lines": {"activity_5": 59.740145, "activity_10": 60.245343, "activity_20": 64.591486, "activity_30": 68.829422}, "trend_signal": 0, "fair_value": 70.286152, "relative_strength": -30.657819, "rate_of_change": -1.295551712468467, "market_dynamics": -1.02918, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.082577, "high": 57.490726, "low": 55.255623, "close": 56.139947, "volume": 2215849}, "trend_line": 73.458049, "activity_lines": {"activity_5": 58.365487, "activity_10": 59.283974, "activity_20": 63.366043, "activity_30": 67.645992}, "trend_signal": 0, "fair_value": 70.154675, "relative_strength": -31.070452, "rate_of_change": -1.3762381094861285, "market_dynamics": -0.978742, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.042768, "high": 56.241984, "low": 53.010803, "close": 54.274122, "volume": 2737681}, "trend_line": 72.323756, "activity_lines": {"activity_5": 56.656415, "activity_10": 58.183771, "activity_20": 62.07697, "activity_30": 66.408319}, "trend_signal": 0, "fair_value": 70.023886, "relative_strength": -33.782328, "rate_of_change": -1.5441371169550113, "market_dynamics": -0.88547, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.86691, "high": 55.207034, "low": 50.042004, "close": 50.270373, "volume": 3652468}, "trend_line": 71.195835, "activity_lines": {"activity_5": 54.134573, "activity_10": 56.613607, "activity_20": 60.538437, "activity_30": 64.98552}, "trend_signal": 0, "fair_value": 69.898762, "relative_strength": -37.790117, "rate_of_change": -1.5595442803053545, "market_dynamics": -0.924453, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.727111, "high": 51.650306, "low": 49.677585, "close": 50.629933, "volume": 3330626}, "trend_line": 70.009031, "activity_lines": {"activity_5": 52.35679, "activity_10": 55.290624, "activity_20": 59.178174, "activity_30": 63.658688}, "trend_signal": 0, "fair_value": 69.735931, "relative_strength": -36.593846, "rate_of_change": -1.666957062867525, "market_dynamics": -0.78834, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.299526, "high": 52.325695, "low": 49.298589, "close": 51.358771, "volume": 6620187}, "trend_line": 68.783825, "activity_lines": {"activity_5": 51.654193, "activity_10": 54.259651, "activity_20": 58.032101, "activity_30": 62.455445}, "trend_signal": 0, "fair_value": 69.585361, "relative_strength": -37.22625, "rate_of_change": -1.7500685018765652, "market_dynamics": -0.563401, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.339335, "high": 55.790007, "low": 50.765983, "close": 54.983524, "volume": 2437691}, "trend_line": 67.585852, "activity_lines": {"activity_5": 52.470491, "activity_10": 54.002242, "activity_20": 57.343162, "activity_30": 61.565103}, "trend_signal": 0, "fair_value": 69.478033, "relative_strength": -33.363157, "rate_of_change": -1.7416492903673073, "market_dynamics": -0.389428, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.410172, "high": 56.985398, "low": 53.214878, "close": 55.94559, "volume": 2590080}, "trend_line": 66.560496, "activity_lines": {"activity_5": 53.684573, "activity_10": 54.019196, "activity_20": 56.840096, "activity_30": 60.814119}, "trend_signal": 0, "fair_value": 69.453157, "relative_strength": -31.48073, "rate_of_change": -1.517116333755772, "market_dynamics": -0.139358, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.401391, "high": 55.420827, "low": 52.583218, "close": 54.487914, "volume": 1959304}, "trend_line": 65.647864, "activity_lines": {"activity_5": 54.301332, "activity_10": 53.883041, "activity_20": 56.295456, "activity_30": 60.035242}, "trend_signal": 0, "fair_value": 69.384963, "relative_strength": -33.088046, "rate_of_change": -1.3711316093557988, "market_dynamics": 0.050411, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.740578, "high": 58.754045, "low": 53.875691, "close": 58.569406, "volume": 2875358}, "trend_line": 64.908975, "activity_lines": {"activity_5": 55.997418, "activity_10": 54.58253, "activity_20": 56.235552, "activity_30": 59.578568}, "trend_signal": 0, "fair_value": 69.360638, "relative_strength": -28.516573, "rate_of_change": -1.125533954920453, "market_dynamics": 0.312784, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.54997, "high": 58.54997, "low": 50.085734, "close": 51.0478, "volume": 2875492}, "trend_line": 63.928309, "activity_lines": {"activity_5": 54.657005, "activity_10": 53.997075, "activity_20": 55.525747, "activity_30": 58.684298}, "trend_signal": 0, "fair_value": 69.297583, "relative_strength": -35.507392, "rate_of_change": -1.5108326699042767, "market_dynamics": 0.359908, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.18385, "high": 57.344958, "low": 50.95791, "close": 54.740578, "volume": 4473898}, "trend_line": 63.083194, "activity_lines": {"activity_5": 54.568248, "activity_10": 54.17341, "activity_20": 55.253506, "activity_30": 58.091541}, "trend_signal": 0, "fair_value": 69.246644, "relative_strength": -31.773746, "rate_of_change": -1.321973024501555, "market_dynamics": 0.486499, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.100138, "high": 57.772543, "low": 54.196379, "close": 55.00296, "volume": 2612922}, "trend_line": 62.184536, "activity_lines": {"activity_5": 54.583149, "activity_10": 54.422893, "activity_20": 55.065405, "activity_30": 57.570236}, "trend_signal": 0, "fair_value": 69.208311, "relative_strength": -31.35463, "rate_of_change": -1.4245600817231885, "market_dynamics": 0.593592, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.100138, "high": 55.994179, "low": 52.5735, "close": 55.702644, "volume": 1968145}, "trend_line": 61.357435, "activity_lines": {"activity_5": 54.89412, "activity_10": 54.78634, "activity_20": 55.00804, "activity_30": 57.152049}, "trend_signal": 0, "fair_value": 69.188316, "relative_strength": -29.919334, "rate_of_change": -1.3300750527430147, "market_dynamics": 0.495619, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.411109, "high": 56.027528, "low": 54.038095, "close": 55.851125, "volume": 2338707}, "trend_line": 60.518034, "activity_lines": {"activity_5": 55.173602, "activity_10": 55.078015, "activity_20": 54.986563, "activity_30": 56.796804}, "trend_signal": 0, "fair_value": 69.193081, "relative_strength": -28.872118, "rate_of_change": -1.368050994960924, "market_dynamics": 0.667482, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.998511, "high": 57.193747, "low": 53.263882, "close": 55.743323, "volume": 1570637}, "trend_line": 59.880753, "activity_lines": {"activity_5": 55.59837, "activity_10": 55.255159, "activity_20": 54.97173, "activity_30": 56.488758}, "trend_signal": 0, "fair_value": 69.195073, "relative_strength": -28.362846, "rate_of_change": -1.0530431309120212, "market_dynamics": 0.622756, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.135329, "high": 56.135329, "low": 52.283866, "close": 52.293666, "volume": 1532962}, "trend_line": 59.131358, "activity_lines": {"activity_5": 54.560216, "activity_10": 54.725374, "activity_20": 54.637471, "activity_30": 55.999268}, "trend_signal": 0, "fair_value": 69.258086, "relative_strength": -32.978348, "rate_of_change": -1.2514789184431263, "market_dynamics": 0.547138, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.381867, "high": 54.038095, "low": 50.529637, "close": 51.588054, "volume": 2613351}, "trend_line": 58.305339, "activity_lines": {"activity_5": 53.449986, "activity_10": 54.116202, "activity_20": 54.274865, "activity_30": 55.512604}, "trend_signal": 0, "fair_value": 69.340818, "relative_strength": -33.822322, "rate_of_change": -1.396922086585602, "market_dynamics": 0.580191, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.911459, "high": 52.656272, "low": 50.534537, "close": 52.52887, "volume": 1904762}, "trend_line": 57.567878, "activity_lines": {"activity_5": 52.881022, "activity_10": 53.757315, "activity_20": 54.051923, "activity_30": 55.139928}, "trend_signal": 0, "fair_value": 69.451738, "relative_strength": -31.538541, "rate_of_change": -1.2648258506823813, "market_dynamics": 0.507838, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.773874, "high": 54.214498, "low": 50.941341, "close": 53.910693, "volume": 1475365}, "trend_line": 56.947494, "activity_lines": {"activity_5": 52.984251, "activity_10": 53.685288, "activity_20": 53.994415, "activity_30": 54.903981}, "trend_signal": 0, "fair_value": 69.553755, "relative_strength": -29.634185, "rate_of_change": -1.07765653616762, "market_dynamics": 0.485796, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.695089, "high": 53.76369, "low": 49.108613, "close": 49.343817, "volume": 1885178}, "trend_line": 56.289597, "activity_lines": {"activity_5": 51.694549, "activity_10": 52.867623, "activity_20": 53.545789, "activity_30": 54.413421}, "trend_signal": 0, "fair_value": 69.631299, "relative_strength": -33.152996, "rate_of_change": -1.155269448731139, "market_dynamics": 0.2977, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.735823, "high": 52.646472, "low": 48.991011, "close": 52.636671, "volume": 1664070}, "trend_line": 55.805407, "activity_lines": {"activity_5": 51.9291, "activity_10": 52.679641, "activity_20": 53.442553, "activity_30": 54.177748}, "trend_signal": 0, "fair_value": 69.722662, "relative_strength": -29.046048, "rate_of_change": -0.8601767036989058, "market_dynamics": 0.200046, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.911076, "high": 54.861308, "low": 52.754273, "close": 54.586904, "volume": 1310050}, "trend_line": 55.342845, "activity_lines": {"activity_5": 52.790861, "activity_10": 52.8845, "activity_20": 53.541735, "activity_30": 54.099135}, "trend_signal": 0, "fair_value": 69.809343, "relative_strength": -26.951583, "rate_of_change": -0.8288838391591793, "market_dynamics": 0.260361, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.684905, "high": 55.336616, "low": 52.127063, "close": 52.803274, "volume": 1125992}, "trend_line": 55.093964, "activity_lines": {"activity_5": 52.858155, "activity_10": 52.772626, "activity_20": 53.469558, "activity_30": 53.935292}, "trend_signal": 0, "fair_value": 69.88355, "relative_strength": -28.887507, "rate_of_change": -0.44970763610001846, "market_dynamics": 0.173082, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.479869, "high": 55.223914, "low": 51.882059, "close": 53.097279, "volume": 1416534}, "trend_line": 54.883803, "activity_lines": {"activity_5": 53.005157, "activity_10": 52.766925, "activity_20": 53.41332, "activity_30": 53.806473}, "trend_signal": 0, "fair_value": 69.93054, "relative_strength": -26.396014, "rate_of_change": -0.38145921030477925, "market_dynamics": 0.492198, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.116879, "high": 62.398613, "low": 50.382634, "close": 55.978527, "volume": 2655311}, "trend_line": 54.827846, "activity_lines": {"activity_5": 54.166803, "activity_10": 53.335156, "activity_20": 53.619738, "activity_30": 53.877101}, "trend_signal": 0, "fair_value": 70.010753, "relative_strength": -21.643651, "rate_of_change": -0.10195539838957474, "market_dynamics": 0.875364, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.429334, "high": 57.458351, "low": 52.146663, "close": 56.233331, "volume": 2070268}, "trend_line": 54.687195, "activity_lines": {"activity_5": 54.97107, "activity_10": 53.945439, "activity_20": 53.828423, "activity_30": 53.967777}, "trend_signal": 0, "fair_value": 70.078126, "relative_strength": -18.847445, "rate_of_change": -0.2565320548977946, "market_dynamics": 1.074776, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.983421, "high": 59.164971, "low": 55.6376, "close": 58.6413, "volume": 1161807}, "trend_line": 54.571861, "activity_lines": {"activity_5": 56.338216, "activity_10": 54.921904, "activity_20": 54.260488, "activity_30": 54.222881}, "trend_signal": 0, "fair_value": 70.061587, "relative_strength": -17.449947, "rate_of_change": -0.21089763334909434, "market_dynamics": 1.386202, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.236195, "high": 58.838911, "low": 55.815451, "close": 56.507092, "volume": 1274103}, "trend_line": 54.467648, "activity_lines": {"activity_5": 56.723666, "activity_10": 55.38209, "activity_20": 54.476458, "activity_30": 54.347734}, "trend_signal": 0, "fair_value": 70.079569, "relative_strength": -19.696125, "rate_of_change": -0.1909647171460791, "market_dynamics": 1.459658, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.30948, "high": 62.366282, "low": 55.260359, "close": 60.597656, "volume": 1493716}, "trend_line": 54.383786, "activity_lines": {"activity_5": 58.225716, "activity_10": 56.513684, "activity_20": 55.07239, "activity_30": 54.743219}, "trend_signal": 1, "fair_value": 70.126598, "relative_strength": -12.461995, "rate_of_change": -0.15396662620716858, "market_dynamics": 1.462162, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.923716, "high": 61.743706, "low": 58.572135, "close": 59.026643, "volume": 1824309}, "trend_line": 54.48406, "activity_lines": {"activity_5": 58.70407, "activity_10": 57.238058, "activity_20": 55.509044, "activity_30": 55.042758}, "trend_signal": 1, "fair_value": 70.156258, "relative_strength": -13.967049, "rate_of_change": 0.18438216125666362, "market_dynamics": 1.512715, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.414046, "high": 60.083866, "low": 58.305359, "close": 59.342821, "volume": 935406}, "trend_line": 54.590822, "activity_lines": {"activity_5": 59.084609, "activity_10": 57.843868, "activity_20": 55.937816, "activity_30": 55.356226}, "trend_signal": 1, "fair_value": 70.178116, "relative_strength": -13.881121, "rate_of_change": 0.1959508891224394, "market_dynamics": 1.510775, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.31318, "high": 60.182672, "low": 58.087987, "close": 59.32306, "volume": 1138128}, "trend_line": 54.75912, "activity_lines": {"activity_5": 59.251261, "activity_10": 58.324155, "activity_20": 56.34279, "activity_30": 55.661532}, "trend_signal": 1, "fair_value": 70.188195, "relative_strength": -12.152112, "rate_of_change": 0.3082899173051471, "market_dynamics": 1.59663, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.579956, "high": 64.223833, "low": 59.006881, "close": 63.976818, "volume": 1450638}, "trend_line": 55.216001, "activity_lines": {"activity_5": 60.923716, "activity_10": 59.564467, "activity_20": 57.170407, "activity_30": 56.256222}, "trend_signal": 1, "fair_value": 70.218923, "relative_strength": -5.880243, "rate_of_change": 0.8343468631343887, "market_dynamics": 1.628883, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.907654, "high": 64.67834, "low": 60.755746, "close": 61.190492, "volume": 1598292}, "trend_line": 55.56802, "activity_lines": {"activity_5": 61.169413, "activity_10": 60.09502, "activity_20": 57.693259, "activity_30": 56.641673}, "trend_signal": 1, "fair_value": 70.233439, "relative_strength": -8.764656, "rate_of_change": 0.6375307766312134, "market_dynamics": 1.631727, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.429686, "high": 65.271175, "low": 60.311119, "close": 63.907654, "volume": 1468665}, "trend_line": 55.986316, "activity_lines": {"activity_5": 62.281309, "activity_10": 60.972453, "activity_20": 58.449463, "activity_30": 57.179714}, "trend_signal": 1, "fair_value": 70.260841, "relative_strength": -3.588476, "rate_of_change": 0.7527639098891865, "market_dynamics": 1.732742, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.640878, "high": 64.732683, "low": 61.694402, "close": 62.949237, "volume": 1786257}, "trend_line": 56.25184, "activity_lines": {"activity_5": 62.748332, "activity_10": 61.531462, "activity_20": 59.075511, "activity_30": 57.628935}, "trend_signal": 1, "fair_value": 70.268267, "relative_strength": -4.546675, "rate_of_change": 0.47426589025789656, "market_dynamics": 1.809197, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.51243, "high": 76.283092, "low": 63.087565, "close": 74.815825, "volume": 2896082}, "trend_line": 56.880848, "activity_lines": {"activity_5": 66.930456, "activity_10": 64.125925, "activity_20": 60.780969, "activity_30": 58.826611}, "trend_signal": 1, "fair_value": 70.370772, "relative_strength": 14.077329, "rate_of_change": 1.1181998668843525, "market_dynamics": 1.875053, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.302034, "high": 76.307794, "low": 72.41494, "close": 75.23081, "volume": 1906715}, "trend_line": 57.572278, "activity_lines": {"activity_5": 70.218057, "activity_10": 66.501758, "activity_20": 62.415342, "activity_30": 60.01048}, "trend_signal": 1, "fair_value": 70.480234, "relative_strength": 16.526522, "rate_of_change": 1.215576110960928, "market_dynamics": 1.927482, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.538764, "high": 79.942459, "low": 74.887654, "close": 79.64424, "volume": 1836004}, "trend_line": 58.274772, "activity_lines": {"activity_5": 74.226536, "activity_10": 69.339601, "activity_20": 64.361937, "activity_30": 61.434478}, "trend_signal": 1, "fair_value": 70.612654, "relative_strength": 22.317787, "rate_of_change": 1.2201949000524202, "market_dynamics": 1.951662, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.19291, "high": 79.793349, "low": 74.276306, "close": 77.914572, "volume": 1688817}, "trend_line": 59.170331, "activity_lines": {"activity_5": 76.428209, "activity_10": 71.516658, "activity_20": 66.02126, "activity_30": 62.701561}, "trend_signal": 1, "fair_value": 70.724152, "relative_strength": 20.593682, "rate_of_change": 1.5367867934343848, "market_dynamics": 1.97961, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.691876, "high": 78.381781, "low": 73.272303, "close": 76.075558, "volume": 1643698}, "trend_line": 59.881497, "activity_lines": {"activity_5": 77.083083, "activity_10": 73.015932, "activity_20": 67.369389, "activity_30": 63.792221}, "trend_signal": 1, "fair_value": 70.861543, "relative_strength": 20.481374, "rate_of_change": 1.2018962679117102, "market_dynamics": 1.863085, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.882684, "high": 76.791282, "low": 72.685807, "close": 73.282244, "volume": 1837431}, "trend_line": 60.490807, "activity_lines": {"activity_5": 75.931764, "activity_10": 73.703098, "activity_20": 68.339873, "activity_30": 64.656785}, "trend_signal": 1, "fair_value": 70.984523, "relative_strength": 18.153084, "rate_of_change": 1.0175263320487689, "market_dynamics": 1.727667, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.809097, "high": 75.46421, "low": 68.41134, "close": 69.325877, "volume": 2482701}, "trend_line": 60.944914, "activity_lines": {"activity_5": 73.563895, "activity_10": 73.417122, "activity_20": 68.844536, "activity_30": 65.22679}, "trend_signal": 1, "fair_value": 71.08232, "relative_strength": 14.140351, "rate_of_change": 0.7507041524508022, "market_dynamics": 1.456028, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.886555, "high": 75.518883, "low": 70.439227, "close": 73.162956, "volume": 1650335}, "trend_line": 61.521975, "activity_lines": {"activity_5": 72.868714, "activity_10": 73.731542, "activity_20": 69.635955, "activity_30": 66.015051}, "trend_signal": 1, "fair_value": 71.158974, "relative_strength": 23.442887, "rate_of_change": 0.9468566975088364, "market_dynamics": 1.147939, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.828978, "high": 74.862802, "low": 71.711626, "close": 73.282244, "volume": 1283745}, "trend_line": 62.106606, "activity_lines": {"activity_5": 72.645381, "activity_10": 73.849968, "activity_20": 70.343185, "activity_30": 66.773778}, "trend_signal": 1, "fair_value": 71.238348, "relative_strength": 19.765002, "rate_of_change": 0.9502799609407886, "market_dynamics": 0.788734, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.158954, "high": 80.021984, "low": 71.691745, "close": 78.570653, "volume": 1469627}, "trend_line": 62.982506, "activity_lines": {"activity_5": 74.493674, "activity_10": 74.759477, "activity_20": 71.471673, "activity_30": 67.835974}, "trend_signal": 1, "fair_value": 71.337284, "relative_strength": 23.862761, "rate_of_change": 1.4103169637059245, "market_dynamics": 0.57242, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.093503, "high": 84.828273, "low": 76.532826, "close": 84.206984, "volume": 1353382}, "trend_line": 64.069803, "activity_lines": {"activity_5": 78.054404, "activity_10": 76.409747, "activity_20": 73.030587, "activity_30": 69.205296}, "trend_signal": 1, "fair_value": 71.462219, "relative_strength": 26.809526, "rate_of_change": 1.7263476305626715, "market_dynamics": 0.550631, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.729834, "high": 84.982352, "low": 81.860998, "close": 83.859063, "volume": 1200359}, "trend_line": 65.114143, "activity_lines": {"activity_5": 80.770844, "activity_10": 77.82601, "activity_20": 74.434625, "activity_30": 70.482022}, "trend_signal": 1, "fair_value": 71.605779, "relative_strength": 25.447951, "rate_of_change": 1.6300034510797627, "market_dynamics": 0.572914, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.908766, "high": 84.515143, "low": 80.364935, "close": 82.467376, "volume": 1411437}, "trend_line": 66.066033, "activity_lines": {"activity_5": 82.054509, "activity_10": 78.832363, "activity_20": 75.575873, "activity_30": 71.601585}, "trend_signal": 1, "fair_value": 71.71749, "relative_strength": 22.126975, "rate_of_change": 1.4618790268037558, "market_dynamics": 0.657661, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.692008, "high": 86.443623, "low": 77.278373, "close": 80.986224, "volume": 2385387}, "trend_line": 67.12078, "activity_lines": {"activity_5": 82.224162, "activity_10": 79.518085, "activity_20": 76.471917, "activity_30": 72.564178}, "trend_signal": 1, "fair_value": 71.81775, "relative_strength": 17.104279, "rate_of_change": 1.5965042126867095, "market_dynamics": 0.692934, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.41367, "high": 81.41367, "low": 76.413539, "close": 76.622292, "volume": 2145513}, "trend_line": 67.9203, "activity_lines": {"activity_5": 80.425573, "activity_10": 79.354516, "activity_20": 76.84778, "activity_30": 73.177179}, "trend_signal": 1, "fair_value": 71.878957, "relative_strength": 10.647463, "rate_of_change": 1.1911661336474355, "market_dynamics": 0.454426, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.996033, "high": 78.431485, "low": 71.204654, "close": 77.88475, "volume": 2336533}, "trend_line": 68.696895, "activity_lines": {"activity_5": 79.177694, "activity_10": 79.410545, "activity_20": 77.261593, "activity_30": 73.820047}, "trend_signal": 1, "fair_value": 71.936836, "relative_strength": 11.343493, "rate_of_change": 1.1433915927933187, "market_dynamics": 0.229348, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.1, "high": 81.24, "low": 75.61, "close": 78.69, "volume": 1545396}, "trend_line": 69.559786, "activity_lines": {"activity_5": 78.619713, "activity_10": 79.529301, "activity_20": 77.663708, "activity_30": 74.464763}, "trend_signal": 1, "fair_value": 72.001248, "relative_strength": 10.708436, "rate_of_change": 1.2560844271054825, "market_dynamics": -0.055079, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.66, "high": 82.965, "low": 76.165, "close": 81.55, "volume": 1507033}, "trend_line": 70.50821, "activity_lines": {"activity_5": 79.359671, "activity_10": 79.9978, "activity_20": 78.268141, "activity_30": 75.238326}, "trend_signal": 1, "fair_value": 72.084232, "relative_strength": 17.222394, "rate_of_change": 1.363465954308719, "market_dynamics": -0.298021, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.91, "high": 85.225, "low": 80.94, "close": 83.3, "volume": 1749006}, "trend_line": 71.418926, "activity_lines": {"activity_5": 80.744119, "activity_10": 80.63199, "activity_20": 78.942291, "activity_30": 76.063602}, "trend_signal": 1, "fair_value": 72.170508, "relative_strength": 18.40495, "rate_of_change": 1.2916453275441167, "market_dynamics": -0.212596, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.55, "high": 85.51, "low": 80.38, "close": 83.97, "volume": 1775647}, "trend_line": 72.343481, "activity_lines": {"activity_5": 82.19765, "activity_10": 81.205856, "activity_20": 79.587906, "activity_30": 76.873349}, "trend_signal": 1, "fair_value": 72.264654, "relative_strength": 17.632301, "rate_of_change": 1.2945518110983607, "market_dynamics": -0.07356, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 84.07, "high": 88.14, "low": 82.305, "close": 87.49, "volume": 2344077}, "trend_line": 73.305105, "activity_lines": {"activity_5": 84.334667, "activity_10": 82.321553, "activity_20": 80.46866, "activity_30": 77.850544}, "trend_signal": 1, "fair_value": 72.360389, "relative_strength": 24.655689, "rate_of_change": 1.3292476208049768, "market_dynamics": 0.383163, "expectation": {"probability": 49.0238, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.57, "high": 87.54, "low": 83.86, "close": 84.99, "volume": 1717007}, "trend_line": 74.254535, "activity_lines": {"activity_5": 84.998, "activity_10": 82.923013, "activity_20": 81.050965, "activity_30": 78.604408}, "trend_signal": 1, "fair_value": 72.440992, "relative_strength": 17.932391, "rate_of_change": 1.2951758271132776, "market_dynamics": 0.546299, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.09, "high": 85.225, "low": 80.77, "close": 83.31, "volume": 1438637}, "trend_line": 75.011613, "activity_lines": {"activity_5": 84.681333, "activity_10": 83.198456, "activity_20": 81.426798, "activity_30": 79.188632}, "trend_signal": 1, "fair_value": 72.5116, "relative_strength": 13.600323, "rate_of_change": 1.0195713972217222, "market_dynamics": 0.460001, "expectation": {"probability": 49.2499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b302ef2-d039-4ea9-94d1-6e2b73467770/", "share_image": "https://sharemaestro.com/terminal/1b302ef2-d039-4ea9-94d1-6e2b73467770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}