{"ticker": {"uuid": "1b302ef2-d039-4ea9-94d1-6e2b73467770", "symbol": "SPB", "name": "Spectrum Brands Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPB rose 7.38%, moving from 73.28 to 78.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.71 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.69"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.71"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.1, "high": 81.24, "low": 75.61, "close": 78.69, "volume": 1545396}, "trend_line": 69.55979, "activity_lines": {"activity_5": 78.619727, "activity_10": 79.529316, "activity_20": 77.66372, "activity_30": 74.464771}, "trend_signal": 1, "fair_value": 72.001251, "relative_strength": 10.708429, "rate_of_change": 1.2560828800135193, "market_dynamics": -0.044447, "expectation": {"probability": 44.6496, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.260647, "high": 69.868858, "low": 68.158391, "close": 68.6046, "volume": 2652014}, "trend_line": 59.309013, "activity_lines": {"activity_5": 68.243373, "activity_10": 66.70256, "activity_20": 63.670264, "activity_30": 61.998575}, "trend_signal": 1, "fair_value": 66.394038, "relative_strength": 10.641582, "rate_of_change": 1.3002429640763302, "market_dynamics": 1.121259, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.846227, "high": 70.249924, "low": 68.093251, "close": 69.8409, "volume": 2517198}, "trend_line": 60.1882, "activity_lines": {"activity_5": 68.955567, "activity_10": 67.514005, "activity_20": 64.437469, "activity_30": 62.678052}, "trend_signal": 1, "fair_value": 66.59298, "relative_strength": 10.288275, "rate_of_change": 1.4823834616839802, "market_dynamics": 1.195193, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.487712, "high": 72.676245, "low": 67.582029, "close": 69.2832, "volume": 4675307}, "trend_line": 60.973533, "activity_lines": {"activity_5": 69.182173, "activity_10": 68.061487, "activity_20": 65.10295, "activity_30": 63.264826}, "trend_signal": 1, "fair_value": 66.799749, "relative_strength": 11.554666, "rate_of_change": 1.3047956243914944, "market_dynamics": 1.298597, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.190242, "high": 73.299081, "low": 68.744034, "close": 72.5554, "volume": 3168959}, "trend_line": 61.351333, "activity_lines": {"activity_5": 70.352233, "activity_10": 69.092158, "activity_20": 66.04439, "activity_30": 64.012043}, "trend_signal": 1, "fair_value": 67.009206, "relative_strength": 14.721639, "rate_of_change": 0.6196131032787512, "market_dynamics": 1.413968, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.620412, "high": 73.438461, "low": 70.514866, "close": 72.4159, "volume": 2451672}, "trend_line": 61.975133, "activity_lines": {"activity_5": 71.22914, "activity_10": 69.954951, "activity_20": 66.907163, "activity_30": 64.725886}, "trend_signal": 1, "fair_value": 67.223443, "relative_strength": 16.08745, "rate_of_change": 1.0167668239580105, "market_dynamics": 1.484937, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.462428, "high": 73.252589, "low": 71.398035, "close": 72.2951, "volume": 3171760}, "trend_line": 62.6096, "activity_lines": {"activity_5": 71.814173, "activity_10": 70.596649, "activity_20": 67.69052, "activity_30": 65.391691}, "trend_signal": 1, "fair_value": 67.415918, "relative_strength": 13.079888, "rate_of_change": 1.0237444750622815, "market_dynamics": 1.500802, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.285792, "high": 73.447794, "low": 71.718735, "close": 72.2672, "volume": 3937085}, "trend_line": 63.205187, "activity_lines": {"activity_5": 72.143873, "activity_10": 71.101375, "activity_20": 68.407848, "activity_30": 66.014762}, "trend_signal": 1, "fair_value": 67.612511, "relative_strength": 12.428826, "rate_of_change": 0.9512710510848207, "market_dynamics": 1.470244, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.941836, "high": 73.206094, "low": 71.244635, "close": 72.0255, "volume": 3073759}, "trend_line": 63.741607, "activity_lines": {"activity_5": 72.231253, "activity_10": 71.436307, "activity_20": 69.046221, "activity_30": 66.583814}, "trend_signal": 1, "fair_value": 67.775881, "relative_strength": 10.833951, "rate_of_change": 0.8486961679268502, "market_dynamics": 1.361167, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.146322, "high": 73.020146, "low": 69.580623, "close": 70.3336, "volume": 3191909}, "trend_line": 64.161033, "activity_lines": {"activity_5": 71.571847, "activity_10": 71.373595, "activity_20": 69.440685, "activity_30": 67.009104}, "trend_signal": 1, "fair_value": 67.906759, "relative_strength": 10.563743, "rate_of_change": 0.6580097674663291, "market_dynamics": 1.153642, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.668326, "high": 74.767869, "low": 68.418689, "close": 71.8954, "volume": 3594243}, "trend_line": 64.584777, "activity_lines": {"activity_5": 71.58116, "activity_10": 71.567973, "activity_20": 69.906577, "activity_30": 67.508095}, "trend_signal": 1, "fair_value": 68.047483, "relative_strength": 13.127642, "rate_of_change": 0.6604382445027018, "market_dynamics": 0.898914, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.53677, "high": 74.14498, "low": 71.625761, "close": 73.8661, "volume": 3783116}, "trend_line": 65.082777, "activity_lines": {"activity_5": 72.282073, "activity_10": 72.061504, "activity_20": 70.475269, "activity_30": 68.106891}, "trend_signal": 1, "fair_value": 68.2015, "relative_strength": 18.307873, "rate_of_change": 0.7710795378297745, "market_dynamics": 0.739399, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.894021, "high": 77.542707, "low": 73.252596, "close": 75.809, "volume": 3546674}, "trend_line": 65.621977, "activity_lines": {"activity_5": 73.525887, "activity_10": 72.812625, "activity_20": 71.168708, "activity_30": 68.798905}, "trend_signal": 1, "fair_value": 68.355985, "relative_strength": 20.061999, "rate_of_change": 0.828483394308771, "market_dynamics": 0.689159, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.934056, "high": 79.652741, "low": 75.924712, "close": 78.2886, "volume": 2044302}, "trend_line": 66.17191, "activity_lines": {"activity_5": 75.360113, "activity_10": 73.906073, "activity_20": 72.027304, "activity_30": 69.616106}, "trend_signal": 1, "fair_value": 68.526144, "relative_strength": 20.410309, "rate_of_change": 0.8380317465900117, "market_dynamics": 0.713142, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.821418, "high": 77.821418, "low": 75.877985, "close": 76.3545, "volume": 2032226}, "trend_line": 66.756223, "activity_lines": {"activity_5": 76.1321, "activity_10": 74.484131, "activity_20": 72.629547, "activity_30": 70.273048}, "trend_signal": 1, "fair_value": 68.689339, "relative_strength": 18.411798, "rate_of_change": 0.8830227206680429, "market_dynamics": 0.665022, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.588028, "high": 77.204694, "low": 74.224142, "close": 74.71, "volume": 3845614}, "trend_line": 67.308063, "activity_lines": {"activity_5": 75.954527, "activity_10": 74.694115, "activity_20": 73.019755, "activity_30": 70.786195}, "trend_signal": 1, "fair_value": 68.853197, "relative_strength": 15.145938, "rate_of_change": 0.8266495244945157, "market_dynamics": 0.509715, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.74736, "high": 75.476147, "low": 73.411251, "close": 73.9812, "volume": 3076169}, "trend_line": 67.80788, "activity_lines": {"activity_5": 75.34638, "activity_10": 74.729878, "activity_20": 73.277476, "activity_30": 71.21672}, "trend_signal": 1, "fair_value": 69.013549, "relative_strength": 16.457268, "rate_of_change": 0.7425811674301087, "market_dynamics": 0.171479, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.17767, "high": 74.354941, "low": 72.785246, "close": 73.2057, "volume": 2323219}, "trend_line": 68.230707, "activity_lines": {"activity_5": 74.47206, "activity_10": 74.593985, "activity_20": 73.418766, "activity_30": 71.564966}, "trend_signal": 1, "fair_value": 69.157226, "relative_strength": 14.964604, "rate_of_change": 0.6235661695956253, "market_dynamics": -0.21, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.158976, "high": 73.355188, "low": 69.412265, "close": 70.711, "volume": 2784784}, "trend_line": 68.76632, "activity_lines": {"activity_5": 72.939727, "activity_10": 73.987447, "activity_20": 73.285036, "activity_30": 71.724985}, "trend_signal": 1, "fair_value": 69.26583, "relative_strength": 9.689803, "rate_of_change": 0.7850028580240241, "market_dynamics": -0.573517, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.365299, "high": 72.299387, "low": 69.617825, "close": 70.1504, "volume": 2129516}, "trend_line": 69.301423, "activity_lines": {"activity_5": 71.7257, "activity_10": 73.302882, "activity_20": 73.080596, "activity_30": 71.81428}, "trend_signal": 1, "fair_value": 69.369011, "relative_strength": 7.543597, "rate_of_change": 0.7781469184333357, "market_dynamics": -0.971348, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.552172, "high": 72.841311, "low": 70.369976, "close": 71.01, "volume": 2112329}, "trend_line": 69.866103, "activity_lines": {"activity_5": 71.211813, "activity_10": 72.777938, "activity_20": 72.951858, "activity_30": 71.924511}, "trend_signal": 1, "fair_value": 69.488351, "relative_strength": 10.619718, "rate_of_change": 0.8148173234480274, "market_dynamics": -1.199863, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.767128, "high": 71.813592, "low": 70.057027, "close": 70.3093, "volume": 2045603}, "trend_line": 70.169583, "activity_lines": {"activity_5": 70.711027, "activity_10": 72.141693, "activity_20": 72.745109, "activity_30": 71.953105}, "trend_signal": 1, "fair_value": 69.623612, "relative_strength": 11.431814, "rate_of_change": 0.4343737334255033, "market_dynamics": -1.332898, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.598923, "high": 72.63579, "low": 69.673924, "close": 72.3368, "volume": 2993549}, "trend_line": 70.550813, "activity_lines": {"activity_5": 71.130867, "activity_10": 71.938753, "activity_20": 72.723337, "activity_30": 72.092925}, "trend_signal": 1, "fair_value": 69.734595, "relative_strength": 7.570564, "rate_of_change": 0.5432980840145539, "market_dynamics": -1.21946, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.103225, "high": 73.523426, "low": 71.813578, "close": 72.6358, "volume": 2140567}, "trend_line": 70.867453, "activity_lines": {"activity_5": 71.7083, "activity_10": 71.853307, "activity_20": 72.718157, "activity_30": 72.22744}, "trend_signal": 1, "fair_value": 69.836513, "relative_strength": 5.92944, "rate_of_change": 0.4488112702542385, "market_dynamics": -1.093096, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.149918, "high": 72.878705, "low": 62.806495, "close": 63.3671, "volume": 6282233}, "trend_line": 70.822453, "activity_lines": {"activity_5": 69.067847, "activity_10": 70.185422, "activity_20": 71.814278, "activity_30": 71.743546}, "trend_signal": 0, "fair_value": 69.879293, "relative_strength": -9.99792, "rate_of_change": -0.06349882505302075, "market_dynamics": -1.035222, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.984024, "high": 63.759528, "low": 60.984531, "close": 61.8815, "volume": 3702396}, "trend_line": 70.83638, "activity_lines": {"activity_5": 66.384413, "activity_10": 68.483562, "activity_20": 70.812668, "activity_30": 71.166711}, "trend_signal": 0, "fair_value": 69.899153, "relative_strength": -13.197263, "rate_of_change": 0.019664667644326825, "market_dynamics": -1.008693, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.242704, "high": 67.187526, "low": 61.669255, "close": 66.8867, "volume": 5007274}, "trend_line": 70.897917, "activity_lines": {"activity_5": 65.977947, "activity_10": 67.924984, "activity_20": 70.337907, "activity_30": 70.911893}, "trend_signal": 0, "fair_value": 69.949923, "relative_strength": -6.871078, "rate_of_change": 0.08687202818664827, "market_dynamics": -1.058443, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.604628, "high": 69.95131, "low": 66.096985, "close": 69.8291, "volume": 3802178}, "trend_line": 71.047367, "activity_lines": {"activity_5": 66.780453, "activity_10": 68.030378, "activity_20": 70.169129, "activity_30": 70.842937}, "trend_signal": 0, "fair_value": 70.007431, "relative_strength": -3.1616, "rate_of_change": 0.21079603791460816, "market_dynamics": -1.061079, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.810289, "high": 74.91492, "low": 69.810289, "close": 74.6799, "volume": 5314275}, "trend_line": 71.300897, "activity_lines": {"activity_5": 69.367073, "activity_10": 69.079129, "activity_20": 70.473941, "activity_30": 71.077294}, "trend_signal": 0, "fair_value": 70.074465, "relative_strength": 0.917624, "rate_of_change": 0.3568464402065907, "market_dynamics": -0.735027, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.037201, "high": 76.818653, "low": 74.285136, "close": 76.2029, "volume": 2769644}, "trend_line": 71.545807, "activity_lines": {"activity_5": 72.325087, "activity_10": 70.332627, "activity_20": 70.911162, "activity_30": 71.393552}, "trend_signal": 0, "fair_value": 70.136512, "relative_strength": 1.829835, "rate_of_change": 0.3434879648147907, "market_dynamics": -0.379472, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.334515, "high": 76.621239, "low": 74.501358, "close": 74.9902, "volume": 1380617}, "trend_line": 71.75742, "activity_lines": {"activity_5": 74.023147, "activity_10": 71.255589, "activity_20": 71.204938, "activity_30": 71.615771}, "trend_signal": 0, "fair_value": 70.175922, "relative_strength": -0.253296, "rate_of_change": 0.29577274877897436, "market_dynamics": -0.136138, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.50134, "high": 75.920861, "low": 71.117052, "close": 71.6811, "volume": 2448413}, "trend_line": 71.85997, "activity_lines": {"activity_5": 73.74426, "activity_10": 71.504529, "activity_20": 71.168825, "activity_30": 71.610847}, "trend_signal": 0, "fair_value": 70.182443, "relative_strength": -3.173752, "rate_of_change": 0.14291205007093052, "market_dynamics": 0.079739, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.662273, "high": 74.407306, "low": 71.27214, "close": 73.157, "volume": 1905286}, "trend_line": 71.970507, "activity_lines": {"activity_5": 73.637713, "activity_10": 71.996873, "activity_20": 71.283678, "activity_30": 71.694526}, "trend_signal": 0, "fair_value": 70.199821, "relative_strength": -3.027767, "rate_of_change": 0.15382277504428912, "market_dynamics": 0.053012, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.345002, "high": 74.012458, "low": 72.639942, "close": 73.3262, "volume": 1406350}, "trend_line": 72.105273, "activity_lines": {"activity_5": 73.365707, "activity_10": 72.505067, "activity_20": 71.427274, "activity_30": 71.781991}, "trend_signal": 0, "fair_value": 70.232253, "relative_strength": -3.972058, "rate_of_change": 0.1872517029788314, "market_dynamics": 0.038316, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.3544, "high": 75.869112, "low": 70.975999, "close": 75.7234, "volume": 1624665}, "trend_line": 72.210873, "activity_lines": {"activity_5": 73.983013, "activity_10": 73.436564, "activity_20": 71.822806, "activity_30": 72.015418}, "trend_signal": 0, "fair_value": 70.295416, "relative_strength": -1.918765, "rate_of_change": 0.14645253475430248, "market_dynamics": 0.106147, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.883249, "high": 76.795127, "low": 73.674062, "close": 74.1253, "volume": 1937861}, "trend_line": 72.267853, "activity_lines": {"activity_5": 74.099587, "activity_10": 73.852836, "activity_20": 72.069142, "activity_30": 72.138929}, "trend_signal": 0, "fair_value": 70.308106, "relative_strength": -5.31129, "rate_of_change": 0.07890778442741692, "market_dynamics": 0.17414, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.852622, "high": 82.717569, "low": 73.072356, "close": 80.7152, "volume": 2484403}, "trend_line": 72.548523, "activity_lines": {"activity_5": 76.470453, "activity_10": 75.244658, "activity_20": 72.945873, "activity_30": 72.68392}, "trend_signal": 1, "fair_value": 70.358848, "relative_strength": 1.516679, "rate_of_change": 0.38837462073212636, "market_dynamics": 0.339783, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.139206, "high": 83.246105, "low": 79.041756, "close": 79.0701, "volume": 1609475}, "trend_line": 72.775287, "activity_lines": {"activity_5": 77.69068, "activity_10": 76.085944, "activity_20": 73.63386, "activity_30": 73.104666}, "trend_signal": 1, "fair_value": 70.404129, "relative_strength": -0.376724, "rate_of_change": 0.31256873416982295, "market_dynamics": 0.441967, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.48429, "high": 78.677406, "low": 75.101916, "close": 75.1775, "volume": 1304924}, "trend_line": 72.880353, "activity_lines": {"activity_5": 77.219167, "activity_10": 76.051465, "activity_20": 73.923199, "activity_30": 73.259648}, "trend_signal": 1, "fair_value": 70.450524, "relative_strength": -6.802101, "rate_of_change": 0.144370437178755, "market_dynamics": 0.456735, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.357039, "high": 77.133258, "low": 74.072209, "close": 75.0736, "volume": 1832175}, "trend_line": 73.038353, "activity_lines": {"activity_5": 76.5896, "activity_10": 75.989049, "activity_20": 74.181372, "activity_30": 73.401148}, "trend_signal": 1, "fair_value": 70.476821, "relative_strength": -7.775288, "rate_of_change": 0.21679368100755667, "market_dynamics": 0.523447, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.733491, "high": 79.254347, "low": 74.610667, "close": 78.8906, "volume": 2031103}, "trend_line": 73.271527, "activity_lines": {"activity_5": 77.275687, "activity_10": 76.641165, "activity_20": 74.779626, "activity_30": 73.778712}, "trend_signal": 1, "fair_value": 70.507369, "relative_strength": -2.994562, "rate_of_change": 0.3192487103316874, "market_dynamics": 0.568015, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.975567, "high": 80.477794, "low": 77.88905, "close": 78.5882, "volume": 2625356}, "trend_line": 73.42893, "activity_lines": {"activity_5": 77.543287, "activity_10": 77.167384, "activity_20": 75.311553, "activity_30": 74.121723}, "trend_signal": 1, "fair_value": 70.523005, "relative_strength": -3.4668, "rate_of_change": 0.21482150904264347, "market_dynamics": 0.706776, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.720495, "high": 82.750055, "low": 78.493744, "close": 81.0258, "volume": 1888183}, "trend_line": 73.602823, "activity_lines": {"activity_5": 78.76522, "activity_10": 78.011218, "activity_20": 76.03621, "activity_30": 74.611844}, "trend_signal": 1, "fair_value": 70.569936, "relative_strength": -2.842709, "rate_of_change": 0.23681810425401373, "market_dynamics": 0.87713, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.271456, "high": 84.696346, "low": 81.271456, "close": 84.0964, "volume": 1203491}, "trend_line": 73.796417, "activity_lines": {"activity_5": 80.880307, "activity_10": 79.270275, "activity_20": 77.011928, "activity_30": 75.288849}, "trend_signal": 1, "fair_value": 70.623128, "relative_strength": 0.370928, "rate_of_change": 0.2630252374966711, "market_dynamics": 1.046048, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.916959, "high": 83.916959, "low": 79.051249, "close": 79.7504, "volume": 1594147}, "trend_line": 73.909613, "activity_lines": {"activity_5": 80.952133, "activity_10": 79.543327, "activity_20": 77.519167, "activity_30": 75.672977}, "trend_signal": 1, "fair_value": 70.625997, "relative_strength": -3.996854, "rate_of_change": 0.1533895609050882, "market_dynamics": 0.959934, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.203822, "high": 80.392781, "low": 75.073574, "close": 75.6499, "volume": 1367788}, "trend_line": 73.940943, "activity_lines": {"activity_5": 79.34534, "activity_10": 78.997616, "activity_20": 77.557866, "activity_30": 75.785253}, "trend_signal": 1, "fair_value": 70.611903, "relative_strength": -7.501648, "rate_of_change": 0.04238961446058605, "market_dynamics": 0.640539, "expectation": {"probability": 44.0071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.235735, "high": 76.368007, "low": 73.618645, "close": 75.9334, "volume": 1296477}, "trend_line": 74.006017, "activity_lines": {"activity_5": 78.049093, "activity_10": 78.475731, "activity_20": 77.558002, "activity_30": 75.913799}, "trend_signal": 1, "fair_value": 70.602098, "relative_strength": -4.144665, "rate_of_change": 0.08800807422755703, "market_dynamics": 0.250586, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.235681, "high": 78.748842, "low": 74.931861, "close": 78.0119, "volume": 1473502}, "trend_line": 74.166223, "activity_lines": {"activity_5": 77.622667, "activity_10": 78.418696, "activity_20": 77.71301, "activity_30": 76.172243}, "trend_signal": 1, "fair_value": 70.607189, "relative_strength": -4.100127, "rate_of_change": 0.21647699267480142, "market_dynamics": -0.12476, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.172538, "high": 79.977101, "low": 76.604175, "close": 79.0512, "volume": 1338586}, "trend_line": 74.44423, "activity_lines": {"activity_5": 77.7436, "activity_10": 78.569865, "activity_20": 77.928034, "activity_30": 76.487403}, "trend_signal": 1, "fair_value": 70.582046, "relative_strength": -3.336745, "rate_of_change": 0.3748431411965017, "market_dynamics": -0.374764, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.580291, "high": 91.399707, "low": 79.230716, "close": 89.5668, "volume": 3479560}, "trend_line": 75.091443, "activity_lines": {"activity_5": 81.70608, "activity_10": 80.562531, "activity_20": 79.123728, "activity_30": 77.463052}, "trend_signal": 1, "fair_value": 70.638013, "relative_strength": 7.372925, "rate_of_change": 0.8693931013860894, "market_dynamics": 0.037875, "expectation": {"probability": 43.1905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.237653, "high": 91.069075, "low": 86.940308, "close": 86.9781, "volume": 2013286}, "trend_line": 75.623713, "activity_lines": {"activity_5": 84.151233, "activity_10": 81.821011, "activity_20": 80.009241, "activity_30": 78.229934}, "trend_signal": 1, "fair_value": 70.686663, "relative_strength": 2.552753, "rate_of_change": 0.708829100540786, "market_dynamics": 0.398924, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.42724, "high": 90.970817, "low": 86.263302, "close": 87.63, "volume": 3870674}, "trend_line": 76.20107, "activity_lines": {"activity_5": 86.058473, "activity_10": 83.050973, "activity_20": 80.899755, "activity_30": 79.004533}, "trend_signal": 1, "fair_value": 70.746883, "relative_strength": 3.333362, "rate_of_change": 0.7634602654328893, "market_dynamics": 0.842672, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.66792, "high": 87.715375, "low": 83.017354, "close": 85.1718, "volume": 1733333}, "trend_line": 76.628903, "activity_lines": {"activity_5": 86.36654, "activity_10": 83.669593, "activity_20": 81.480208, "activity_30": 79.583289}, "trend_signal": 1, "fair_value": 70.806296, "relative_strength": 0.843892, "rate_of_change": 0.5614527460047379, "market_dynamics": 1.158079, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.228779, "high": 86.861224, "low": 82.438438, "close": 85.7318, "volume": 2332100}, "trend_line": 77.065437, "activity_lines": {"activity_5": 86.383947, "activity_10": 84.314649, "activity_20": 82.05678, "activity_30": 80.170573}, "trend_signal": 1, "fair_value": 70.86817, "relative_strength": 0.261198, "rate_of_change": 0.569672777385328, "market_dynamics": 1.062307, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.849134, "high": 87.648965, "low": 84.089857, "close": 85.4091, "volume": 2174267}, "trend_line": 77.80017, "activity_lines": {"activity_5": 85.848413, "activity_10": 84.871298, "activity_20": 82.543545, "activity_30": 80.708874}, "trend_signal": 1, "fair_value": 70.954098, "relative_strength": -1.691266, "rate_of_change": 0.9533884820506388, "market_dynamics": 0.994762, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.418585, "high": 87.269321, "low": 84.327125, "close": 84.7732, "volume": 2774858}, "trend_line": 78.563227, "activity_lines": {"activity_5": 85.378093, "activity_10": 85.209444, "activity_20": 82.923625, "activity_30": 81.158747}, "trend_signal": 1, "fair_value": 71.01547, "relative_strength": -2.970991, "rate_of_change": 0.9807909160095711, "market_dynamics": 0.791077, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.839671, "high": 85.21931, "low": 79.914813, "close": 81.5558, "volume": 2205200}, "trend_line": 79.052197, "activity_lines": {"activity_5": 83.9823, "activity_10": 84.796729, "activity_20": 82.946582, "activity_30": 81.351816}, "trend_signal": 1, "fair_value": 71.062085, "relative_strength": -6.422982, "rate_of_change": 0.6223904219209441, "market_dynamics": 0.465065, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.897466, "high": 83.045872, "low": 78.708504, "close": 79.6576, "volume": 1343973}, "trend_line": 79.379813, "activity_lines": {"activity_5": 82.35872, "activity_10": 83.936662, "activity_20": 82.784756, "activity_30": 81.390874}, "trend_signal": 1, "fair_value": 71.109677, "relative_strength": -10.060744, "rate_of_change": 0.414429974665969, "market_dynamics": -0.072713, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.980213, "high": 80.69678, "low": 76.663127, "close": 78.9457, "volume": 2213309}, "trend_line": 79.522007, "activity_lines": {"activity_5": 80.865453, "activity_10": 82.917236, "activity_20": 82.552331, "activity_30": 81.362867}, "trend_signal": 1, "fair_value": 71.137247, "relative_strength": -11.479453, "rate_of_change": 0.1791311854060471, "market_dynamics": -0.463827, "expectation": {"probability": 45.9154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.869804, "high": 81.508288, "low": 77.607507, "close": 80.1321, "volume": 2269303}, "trend_line": 79.65298, "activity_lines": {"activity_5": 80.22006, "activity_10": 82.115438, "activity_20": 82.414954, "activity_30": 81.402228}, "trend_signal": 1, "fair_value": 71.162267, "relative_strength": -8.170251, "rate_of_change": 0.164700320000723, "market_dynamics": -0.738841, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.407358, "high": 82.438422, "low": 77.778364, "close": 81.6222, "volume": 2168918}, "trend_line": 79.874047, "activity_lines": {"activity_5": 80.423167, "activity_10": 81.756107, "activity_20": 82.395402, "activity_30": 81.529274}, "trend_signal": 1, "fair_value": 71.192663, "relative_strength": -5.567475, "rate_of_change": 0.27753763889311484, "market_dynamics": -0.723273, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.878461, "high": 82.381482, "low": 77.882769, "close": 78.5851, "volume": 1906091}, "trend_line": 80.10418, "activity_lines": {"activity_5": 79.823973, "activity_10": 80.941956, "activity_20": 82.073596, "activity_30": 81.446117}, "trend_signal": 0, "fair_value": 71.244721, "relative_strength": -6.975366, "rate_of_change": 0.28811986952407087, "market_dynamics": -0.712226, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.924129, "high": 85.902565, "low": 75.509977, "close": 83.3495, "volume": 3653598}, "trend_line": 80.44393, "activity_lines": {"activity_5": 81.01096, "activity_10": 81.158513, "activity_20": 82.205556, "activity_30": 81.655492}, "trend_signal": 1, "fair_value": 71.330141, "relative_strength": -1.265769, "rate_of_change": 0.4241351699748941, "market_dynamics": -0.499101, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.919006, "high": 87.544551, "low": 82.818056, "close": 86.4436, "volume": 1817641}, "trend_line": 80.881177, "activity_lines": {"activity_5": 82.983187, "activity_10": 81.970765, "activity_20": 82.621128, "activity_30": 82.042568}, "trend_signal": 1, "fair_value": 71.44713, "relative_strength": -1.351562, "rate_of_change": 0.5435425643675034, "market_dynamics": -0.551327, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.510061, "high": 87.250355, "low": 83.729211, "close": 87.0985, "volume": 1677448}, "trend_line": 81.260347, "activity_lines": {"activity_5": 84.673853, "activity_10": 82.889149, "activity_20": 83.087893, "activity_30": 82.443685}, "trend_signal": 1, "fair_value": 71.549642, "relative_strength": -1.750454, "rate_of_change": 0.4687988158233677, "market_dynamics": -0.531921, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.969251, "high": 90.047641, "low": 87.458235, "close": 89.9237, "volume": 1376452}, "trend_line": 81.78696, "activity_lines": {"activity_5": 86.841827, "activity_10": 84.290489, "activity_20": 83.788735, "activity_30": 83.002611}, "trend_signal": 1, "fair_value": 71.679585, "relative_strength": 1.360555, "rate_of_change": 0.6480565484171481, "market_dynamics": -0.221754, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.122845, "high": 90.371785, "low": 87.320939, "close": 87.7881, "volume": 1078271}, "trend_line": 82.022723, "activity_lines": {"activity_5": 87.7445, "activity_10": 85.209893, "activity_20": 84.218215, "activity_30": 83.389782}, "trend_signal": 1, "fair_value": 71.718643, "relative_strength": 3.366925, "rate_of_change": 0.28826477961768693, "market_dynamics": -0.177215, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.64508, "high": 88.579402, "low": 83.72665, "close": 88.5508, "volume": 1150465}, "trend_line": 82.338747, "activity_lines": {"activity_5": 88.287873, "activity_10": 86.154655, "activity_20": 84.663883, "activity_30": 83.810948}, "trend_signal": 1, "fair_value": 71.755274, "relative_strength": 0.404516, "rate_of_change": 0.3852883547891951, "market_dynamics": 0.066038, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.560331, "high": 89.628127, "low": 87.111179, "close": 89.1705, "volume": 1714396}, "trend_line": 82.80518, "activity_lines": {"activity_5": 88.69106, "activity_10": 87.050395, "activity_20": 85.118384, "activity_30": 84.251706}, "trend_signal": 1, "fair_value": 71.788957, "relative_strength": -0.098285, "rate_of_change": 0.5664805659478823, "market_dynamics": 0.299356, "expectation": {"probability": 47.3012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.141917, "high": 90.133442, "low": 86.996791, "close": 89.4184, "volume": 1470618}, "trend_line": 83.28334, "activity_lines": {"activity_5": 88.995087, "activity_10": 87.805302, "activity_20": 85.548308, "activity_30": 84.678365}, "trend_signal": 1, "fair_value": 71.805966, "relative_strength": -0.176023, "rate_of_change": 0.577451797097721, "market_dynamics": 0.412687, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.399267, "high": 91.29651, "low": 87.006261, "close": 88.2552, "volume": 1619973}, "trend_line": 83.595493, "activity_lines": {"activity_5": 88.75672, "activity_10": 88.179876, "activity_20": 85.868158, "activity_30": 84.999131}, "trend_signal": 1, "fair_value": 71.831627, "relative_strength": -1.579388, "rate_of_change": 0.3748084550883877, "market_dynamics": 0.560302, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.40782, "high": 88.40782, "low": 84.823075, "close": 86.3771, "volume": 1226443}, "trend_line": 83.855123, "activity_lines": {"activity_5": 88.003553, "activity_10": 88.092378, "activity_20": 86.003059, "activity_30": 85.178589}, "trend_signal": 1, "fair_value": 71.837421, "relative_strength": -4.586137, "rate_of_change": 0.31057894472851705, "market_dynamics": 0.560517, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.48199, "high": 88.226693, "low": 85.814617, "close": 87.2161, "volume": 864071}, "trend_line": 84.061467, "activity_lines": {"activity_5": 87.62412, "activity_10": 88.015753, "activity_20": 86.223831, "activity_30": 85.395426}, "trend_signal": 1, "fair_value": 71.856194, "relative_strength": -4.22929, "rate_of_change": 0.2460720259154437, "market_dynamics": 0.483395, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.015831, "high": 87.158839, "low": 84.470282, "close": 85.3474, "volume": 1130730}, "trend_line": 84.103167, "activity_lines": {"activity_5": 86.710767, "activity_10": 87.529062, "activity_20": 86.256898, "activity_30": 85.47839}, "trend_signal": 1, "fair_value": 71.871553, "relative_strength": -5.076819, "rate_of_change": 0.04960655754438101, "market_dynamics": 0.279531, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.424739, "high": 87.247133, "low": 84.946986, "close": 86.8919, "volume": 1047124}, "trend_line": 84.341217, "activity_lines": {"activity_5": 86.56712, "activity_10": 87.34312, "activity_20": 86.43889, "activity_30": 85.658308}, "trend_signal": 1, "fair_value": 71.879796, "relative_strength": -1.804453, "rate_of_change": 0.28304522706023805, "market_dynamics": 0.064783, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.729808, "high": 89.303959, "low": 84.13659, "close": 88.3029, "volume": 1519754}, "trend_line": 84.762983, "activity_lines": {"activity_5": 87.06224, "activity_10": 87.41748, "activity_20": 86.748201, "activity_30": 85.9139}, "trend_signal": 1, "fair_value": 71.863223, "relative_strength": -4.508306, "rate_of_change": 0.5000710388136861, "market_dynamics": 0.097583, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.827277, "high": 91.220284, "low": 83.021136, "close": 84.108, "volume": 2261844}, "trend_line": 85.03547, "activity_lines": {"activity_5": 86.15588, "activity_10": 86.7586, "activity_20": 86.641191, "activity_30": 85.871643}, "trend_signal": 1, "fair_value": 71.803992, "relative_strength": -7.125919, "rate_of_change": 0.32146933762347435, "market_dynamics": -0.10867, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.574143, "high": 87.626049, "low": 81.457618, "close": 86.2341, "volume": 2245769}, "trend_line": 85.309543, "activity_lines": {"activity_5": 86.109493, "activity_10": 86.553195, "activity_20": 86.724513, "activity_30": 85.948974}, "trend_signal": 1, "fair_value": 71.773538, "relative_strength": -6.420912, "rate_of_change": 0.322304327829318, "market_dynamics": -0.192853, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.578257, "high": 89.394219, "low": 86.754126, "close": 88.1149, "volume": 1249052}, "trend_line": 85.611667, "activity_lines": {"activity_5": 86.755507, "activity_10": 86.731875, "activity_20": 86.955642, "activity_30": 86.129965}, "trend_signal": 1, "fair_value": 71.774615, "relative_strength": -5.480314, "rate_of_change": 0.35415029711270646, "market_dynamics": -0.311732, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.70284, "high": 92.225976, "low": 86.581639, "close": 90.9227, "volume": 1964094}, "trend_line": 85.656863, "activity_lines": {"activity_5": 88.152953, "activity_10": 87.440256, "activity_20": 87.410518, "activity_30": 86.472612}, "trend_signal": 1, "fair_value": 71.801663, "relative_strength": -3.261926, "rate_of_change": 0.05279187006136002, "market_dynamics": -0.392979, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.88435, "high": 92.590109, "low": 85.546667, "close": 86.7062, "volume": 1922686}, "trend_line": 85.6478, "activity_lines": {"activity_5": 87.87618, "activity_10": 87.354651, "activity_20": 87.412438, "activity_30": 86.540312}, "trend_signal": 1, "fair_value": 71.807833, "relative_strength": -7.000435, "rate_of_change": -0.010580588271131994, "market_dynamics": -0.386065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.437954, "high": 87.688525, "low": 81.387754, "close": 81.8669, "volume": 2132672}, "trend_line": 85.455697, "activity_lines": {"activity_5": 86.092753, "activity_10": 86.417336, "activity_20": 86.929263, "activity_30": 86.296383}, "trend_signal": 1, "fair_value": 71.76994, "relative_strength": -10.275874, "rate_of_change": -0.22429414415782192, "market_dynamics": -0.51898, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.339824, "high": 81.857302, "low": 80.515693, "close": 80.7361, "volume": 931823}, "trend_line": 85.30784, "activity_lines": {"activity_5": 84.0818, "activity_10": 85.356425, "activity_20": 86.322766, "activity_30": 85.991892}, "trend_signal": 0, "fair_value": 71.708228, "relative_strength": -11.824416, "rate_of_change": -0.17302181737515043, "market_dynamics": -0.758075, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.381554, "high": 81.962736, "low": 78.714125, "close": 80.4678, "volume": 1258740}, "trend_line": 85.132373, "activity_lines": {"activity_5": 82.347947, "activity_10": 84.364551, "activity_20": 85.70316, "activity_30": 85.679632}, "trend_signal": 0, "fair_value": 71.648213, "relative_strength": -11.450487, "rate_of_change": -0.20568683956831824, "market_dynamics": -1.151247, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.477317, "high": 82.053706, "low": 79.729849, "close": 80.094, "volume": 1529172}, "trend_line": 84.955203, "activity_lines": {"activity_5": 80.9993, "activity_10": 83.393433, "activity_20": 85.076411, "activity_30": 85.354575}, "trend_signal": 0, "fair_value": 71.592122, "relative_strength": -9.924767, "rate_of_change": -0.20811119643053275, "market_dynamics": -1.362892, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.404061, "high": 82.595173, "low": 79.078242, "close": 81.9627, "volume": 1654662}, "trend_line": 84.86152, "activity_lines": {"activity_5": 80.995467, "activity_10": 82.885676, "activity_20": 84.660989, "activity_30": 85.161511}, "trend_signal": 0, "fair_value": 71.609056, "relative_strength": -10.270265, "rate_of_change": -0.11027341079980543, "market_dynamics": -1.345867, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.643108, "high": 83.428908, "low": 80.458202, "close": 80.5157, "volume": 1626706}, "trend_line": 84.82685, "activity_lines": {"activity_5": 80.825533, "activity_10": 82.230105, "activity_20": 84.145666, "activity_30": 84.881135}, "trend_signal": 0, "fair_value": 71.631919, "relative_strength": -13.088313, "rate_of_change": -0.040854794964791497, "market_dynamics": -1.248512, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.985285, "high": 83.591841, "low": 80.6403, "close": 81.0332, "volume": 1672628}, "trend_line": 84.872703, "activity_lines": {"activity_5": 80.91818, "activity_10": 81.73394, "activity_20": 83.714259, "activity_30": 84.636384}, "trend_signal": 0, "fair_value": 71.645685, "relative_strength": -11.443394, "rate_of_change": 0.05405481872780628, "market_dynamics": -1.126345, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.113242, "high": 80.937374, "low": 72.772723, "close": 74.8618, "volume": 4273674}, "trend_line": 84.736573, "activity_lines": {"activity_5": 78.933887, "activity_10": 80.210264, "activity_20": 82.730898, "activity_30": 83.990519}, "trend_signal": 0, "fair_value": 71.592899, "relative_strength": -17.643766, "rate_of_change": -0.16039314784164976, "market_dynamics": -1.063016, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.273812, "high": 75.599631, "low": 71.603555, "close": 74.7755, "volume": 2865570}, "trend_line": 84.55802, "activity_lines": {"activity_5": 77.29456, "activity_10": 78.911862, "activity_20": 81.807455, "activity_30": 83.347869}, "trend_signal": 0, "fair_value": 71.545311, "relative_strength": -18.55349, "rate_of_change": -0.21071538968186493, "market_dynamics": -1.106681, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.768349, "high": 77.216926, "low": 74.156205, "close": 76.3686, "volume": 1709428}, "trend_line": 84.3829, "activity_lines": {"activity_5": 76.540833, "activity_10": 78.1967, "activity_20": 81.105463, "activity_30": 82.819519}, "trend_signal": 0, "fair_value": 71.496151, "relative_strength": -15.219967, "rate_of_change": -0.20710040277668826, "market_dynamics": -1.122557, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.262592, "high": 77.39048, "low": 74.199617, "close": 74.6527, "volume": 1917199}, "trend_line": 84.25182, "activity_lines": {"activity_5": 75.58808, "activity_10": 77.357513, "activity_20": 80.296656, "activity_30": 82.191765}, "trend_signal": 0, "fair_value": 71.469513, "relative_strength": -16.078316, "rate_of_change": -0.15533952969145573, "market_dynamics": -1.226469, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.479133, "high": 74.999696, "low": 70.488147, "close": 72.5222, "volume": 2118225}, "trend_line": 83.89091, "activity_lines": {"activity_5": 74.316027, "activity_10": 76.262129, "activity_20": 79.340774, "activity_30": 81.435015}, "trend_signal": 0, "fair_value": 71.44415, "relative_strength": -15.560702, "rate_of_change": -0.42837056813726976, "market_dynamics": -1.2988, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.339042, "high": 74.189934, "low": 67.335848, "close": 69.0807, "volume": 2154575}, "trend_line": 83.312147, "activity_lines": {"activity_5": 72.464207, "activity_10": 74.690362, "activity_20": 78.127101, "activity_30": 80.479517}, "trend_signal": 0, "fair_value": 71.355423, "relative_strength": -17.34355, "rate_of_change": -0.6898995373873156, "market_dynamics": -1.348092, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.312137, "high": 70.385077, "low": 66.265873, "close": 67.1624, "volume": 2216193}, "trend_line": 82.64761, "activity_lines": {"activity_5": 70.35836, "activity_10": 72.976851, "activity_20": 76.808193, "activity_30": 79.437598}, "trend_signal": 0, "fair_value": 71.282659, "relative_strength": -19.648124, "rate_of_change": -0.7976471906311521, "market_dynamics": -1.37083, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.692594, "high": 69.379607, "low": 66.526145, "close": 68.4638, "volume": 1558222}, "trend_line": 81.93228, "activity_lines": {"activity_5": 69.193853, "activity_10": 71.735078, "activity_20": 75.707179, "activity_30": 78.522514}, "trend_signal": 0, "fair_value": 71.210057, "relative_strength": -16.435281, "rate_of_change": -0.8655180712424647, "market_dynamics": -1.390849, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.615431, "high": 69.447044, "low": 59.715396, "close": 60.2697, "volume": 2531850}, "trend_line": 81.015, "activity_lines": {"activity_5": 65.824967, "activity_10": 69.248904, "activity_20": 73.920245, "activity_30": 77.124928}, "trend_signal": 0, "fair_value": 71.102433, "relative_strength": -18.714963, "rate_of_change": -1.119558738021211, "market_dynamics": -1.368468, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.563414, "high": 62.014558, "low": 55.844915, "close": 59.4021, "volume": 2960377}, "trend_line": 80.043377, "activity_lines": {"activity_5": 63.125747, "activity_10": 66.973093, "activity_20": 72.164199, "activity_30": 75.730547}, "trend_signal": 0, "fair_value": 70.968483, "relative_strength": -23.798754, "rate_of_change": -1.1993124729988198, "market_dynamics": -1.325178, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.346777, "high": 61.088965, "low": 56.432912, "close": 57.6572, "volume": 1672605}, "trend_line": 78.992933, "activity_lines": {"activity_5": 60.719567, "activity_10": 64.77332, "activity_20": 70.369743, "activity_30": 74.286278}, "trend_signal": 0, "fair_value": 70.847258, "relative_strength": -24.524106, "rate_of_change": -1.312343430987442, "market_dynamics": -1.377188, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.934273, "high": 62.641197, "low": 55.584663, "close": 60.4529, "volume": 2518134}, "trend_line": 78.027417, "activity_lines": {"activity_5": 60.006853, "activity_10": 63.394667, "activity_20": 68.986581, "activity_30": 73.090147}, "trend_signal": 0, "fair_value": 70.748131, "relative_strength": -23.886191, "rate_of_change": -1.2222814919405434, "market_dynamics": -1.322981, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.462489, "high": 62.718264, "low": 58.958639, "close": 62.1013, "volume": 2387867}, "trend_line": 77.15562, "activity_lines": {"activity_5": 60.290907, "activity_10": 62.576135, "activity_20": 67.905504, "activity_30": 72.062655}, "trend_signal": 0, "fair_value": 70.660544, "relative_strength": -23.555613, "rate_of_change": -1.1172957320886334, "market_dynamics": -1.269821, "expectation": {"probability": 49.0059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.879637, "high": 63.026806, "low": 54.46642, "close": 59.6335, "volume": 3971382}, "trend_line": 76.264167, "activity_lines": {"activity_5": 60.176527, "activity_10": 61.568316, "activity_20": 66.706565, "activity_30": 70.932196}, "trend_signal": 0, "fair_value": 70.530879, "relative_strength": -25.595006, "rate_of_change": -1.155396068361577, "market_dynamics": -1.189019, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.744611, "high": 65.465676, "low": 60.828805, "close": 63.1135, "volume": 2753160}, "trend_line": 75.460747, "activity_lines": {"activity_5": 61.26456, "activity_10": 61.466302, "activity_20": 65.944927, "activity_30": 70.083766}, "trend_signal": 0, "fair_value": 70.444795, "relative_strength": -24.596065, "rate_of_change": -1.0534698425277533, "market_dynamics": -0.891342, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.426475, "high": 62.102243, "low": 54.610951, "close": 56.0184, "volume": 2477504}, "trend_line": 74.483113, "activity_lines": {"activity_5": 59.740133, "activity_10": 60.245336, "activity_20": 64.591483, "activity_30": 68.829421}, "trend_signal": 0, "fair_value": 70.286153, "relative_strength": -30.65787, "rate_of_change": -1.295553037660752, "market_dynamics": -0.795293, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.082529, "high": 57.490678, "low": 55.255578, "close": 56.1399, "volume": 2215849}, "trend_line": 73.458047, "activity_lines": {"activity_5": 58.36546, "activity_10": 59.283958, "activity_20": 63.366036, "activity_30": 67.645988}, "trend_signal": 0, "fair_value": 70.154676, "relative_strength": -31.070515, "rate_of_change": -1.376239470549532, "market_dynamics": -0.789049, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.042746, "high": 56.241961, "low": 53.010782, "close": 54.2741, "volume": 2737681}, "trend_line": 72.323753, "activity_lines": {"activity_5": 56.656387, "activity_10": 58.183753, "activity_20": 62.07696, "activity_30": 66.408314}, "trend_signal": 0, "fair_value": 70.023886, "relative_strength": -33.782356, "rate_of_change": -1.5441385203175864, "market_dynamics": -0.753135, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.86694, "high": 55.207064, "low": 50.042031, "close": 50.2704, "volume": 3652468}, "trend_line": 71.195833, "activity_lines": {"activity_5": 54.13456, "activity_10": 56.613596, "activity_20": 60.538431, "activity_30": 64.985517}, "trend_signal": 0, "fair_value": 69.898762, "relative_strength": -37.790087, "rate_of_change": -1.5595429623238761, "market_dynamics": -0.805938, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.727078, "high": 51.650272, "low": 49.677553, "close": 50.6299, "volume": 3330626}, "trend_line": 70.009027, "activity_lines": {"activity_5": 52.356773, "activity_10": 55.290609, "activity_20": 59.178165, "activity_30": 63.658682}, "trend_signal": 0, "fair_value": 69.735931, "relative_strength": -36.593891, "rate_of_change": -1.6669599188480457, "market_dynamics": -0.702082, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.299555, "high": 52.325725, "low": 49.298617, "close": 51.3588, "volume": 6620187}, "trend_line": 68.783823, "activity_lines": {"activity_5": 51.654193, "activity_10": 54.259644, "activity_20": 58.032095, "activity_30": 62.455442}, "trend_signal": 0, "fair_value": 69.585362, "relative_strength": -37.22622, "rate_of_change": -1.7500657450931365, "market_dynamics": -0.476656, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.339313, "high": 55.789983, "low": 50.76596, "close": 54.9835, "volume": 2437691}, "trend_line": 67.58585, "activity_lines": {"activity_5": 52.470487, "activity_10": 54.002231, "activity_20": 57.343154, "activity_30": 61.565098}, "trend_signal": 0, "fair_value": 69.478033, "relative_strength": -33.363183, "rate_of_change": -1.7416493410085752, "market_dynamics": -0.319995, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.410181, "high": 56.985409, "low": 53.214887, "close": 55.9456, "volume": 2590080}, "trend_line": 66.560497, "activity_lines": {"activity_5": 53.684573, "activity_10": 54.019189, "activity_20": 56.84009, "activity_30": 60.814115}, "trend_signal": 0, "fair_value": 69.453158, "relative_strength": -31.480719, "rate_of_change": -1.5171119398513087, "market_dynamics": -0.094233, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.401376, "high": 55.420812, "low": 52.583204, "close": 54.4879, "volume": 1959304}, "trend_line": 65.647863, "activity_lines": {"activity_5": 54.301327, "activity_10": 53.883033, "activity_20": 56.295449, "activity_30": 60.035237}, "trend_signal": 0, "fair_value": 69.384963, "relative_strength": -33.088065, "rate_of_change": -1.3711345935412667, "market_dynamics": 0.072427, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.740572, "high": 58.754039, "low": 53.875685, "close": 58.5694, "volume": 2875358}, "trend_line": 64.908973, "activity_lines": {"activity_5": 55.997413, "activity_10": 54.582524, "activity_20": 56.235545, "activity_30": 59.578562}, "trend_signal": 0, "fair_value": 69.360638, "relative_strength": -28.51658, "rate_of_change": -1.1255354953443006, "market_dynamics": 0.310491, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.54997, "high": 58.54997, "low": 50.085734, "close": 51.0478, "volume": 2875492}, "trend_line": 63.928307, "activity_lines": {"activity_5": 54.657, "activity_10": 53.997071, "activity_20": 55.52574, "activity_30": 58.684293}, "trend_signal": 0, "fair_value": 69.297583, "relative_strength": -35.507395, "rate_of_change": -1.510832716456639, "market_dynamics": 0.357616, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.18387, "high": 57.344981, "low": 50.95793, "close": 54.7406, "volume": 4473898}, "trend_line": 63.083193, "activity_lines": {"activity_5": 54.568253, "activity_10": 54.173411, "activity_20": 55.253501, "activity_30": 58.091538}, "trend_signal": 0, "fair_value": 69.246644, "relative_strength": -31.773716, "rate_of_change": -1.3219715016072542, "market_dynamics": 0.48497, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.100178, "high": 57.772586, "low": 54.196419, "close": 55.003, "volume": 2612922}, "trend_line": 62.184537, "activity_lines": {"activity_5": 54.583167, "activity_10": 54.422902, "activity_20": 55.065405, "activity_30": 57.570235}, "trend_signal": 0, "fair_value": 69.208311, "relative_strength": -31.354584, "rate_of_change": -1.4245569338888768, "market_dynamics": 0.5928, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.100095, "high": 55.994135, "low": 52.573459, "close": 55.7026, "volume": 1968145}, "trend_line": 61.357433, "activity_lines": {"activity_5": 54.89412, "activity_10": 54.78634, "activity_20": 55.008036, "activity_30": 57.152046}, "trend_signal": 0, "fair_value": 69.188317, "relative_strength": -29.919395, "rate_of_change": -1.3300798557043185, "market_dynamics": 0.49559, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.8805, "high": 56.164705, "low": 54.038071, "close": 55.8511, "volume": 2338707}, "trend_line": 60.51803, "activity_lines": {"activity_5": 55.173593, "activity_10": 55.078011, "activity_20": 54.986558, "activity_30": 56.796798}, "trend_signal": 0, "fair_value": 69.193081, "relative_strength": -28.872145, "rate_of_change": -1.3680542991425297, "market_dynamics": 0.666689, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.998488, "high": 57.193723, "low": 53.26386, "close": 55.7433, "volume": 1570637}, "trend_line": 59.880747, "activity_lines": {"activity_5": 55.598353, "activity_10": 55.255151, "activity_20": 54.971722, "activity_30": 56.488751}, "trend_signal": 0, "fair_value": 69.195072, "relative_strength": -28.362871, "rate_of_change": -1.0530465053142073, "market_dynamics": 0.625536, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.135366, "high": 56.135366, "low": 52.2839, "close": 52.2937, "volume": 1532962}, "trend_line": 59.131353, "activity_lines": {"activity_5": 54.560213, "activity_10": 54.725373, "activity_20": 54.637468, "activity_30": 55.999264}, "trend_signal": 0, "fair_value": 69.258087, "relative_strength": -32.978305, "rate_of_change": -1.2514773738544083, "market_dynamics": 0.550374, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.381914, "high": 54.038143, "low": 50.529682, "close": 51.5881, "volume": 2613351}, "trend_line": 58.305337, "activity_lines": {"activity_5": 53.45, "activity_10": 54.116209, "activity_20": 54.274866, "activity_30": 55.512603}, "trend_signal": 0, "fair_value": 69.340818, "relative_strength": -33.822264, "rate_of_change": -1.396917131255217, "market_dynamics": 0.582665, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.911489, "high": 52.656302, "low": 50.534566, "close": 52.5289, "volume": 1904762}, "trend_line": 57.567877, "activity_lines": {"activity_5": 52.881047, "activity_10": 53.757327, "activity_20": 54.051928, "activity_30": 55.139929}, "trend_signal": 0, "fair_value": 69.451738, "relative_strength": -31.538506, "rate_of_change": -1.2648241789598071, "market_dynamics": 0.510313, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.773881, "high": 54.214505, "low": 50.941348, "close": 53.9107, "volume": 1475365}, "trend_line": 56.947493, "activity_lines": {"activity_5": 52.984273, "activity_10": 53.6853, "activity_20": 53.99442, "activity_30": 54.903983}, "trend_signal": 0, "fair_value": 69.553756, "relative_strength": -29.634175, "rate_of_change": -1.0776565548873747, "market_dynamics": 0.488444, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.695071, "high": 53.763672, "low": 49.108596, "close": 49.3438, "volume": 1885178}, "trend_line": 56.289597, "activity_lines": {"activity_5": 51.69456, "activity_10": 52.867631, "activity_20": 53.545793, "activity_30": 54.413422}, "trend_signal": 0, "fair_value": 69.6313, "relative_strength": -33.153019, "rate_of_change": -1.1552677130141635, "market_dynamics": 0.317232, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.73585, "high": 52.6465, "low": 48.991038, "close": 52.6367, "volume": 1664070}, "trend_line": 55.805407, "activity_lines": {"activity_5": 51.929113, "activity_10": 52.679653, "activity_20": 53.44256, "activity_30": 54.177751}, "trend_signal": 0, "fair_value": 69.722663, "relative_strength": -29.046012, "rate_of_change": -0.8601767036989058, "market_dynamics": 0.220343, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.911072, "high": 54.861305, "low": 52.75427, "close": 54.5869, "volume": 1310050}, "trend_line": 55.342843, "activity_lines": {"activity_5": 52.790867, "activity_10": 52.884509, "activity_20": 53.541741, "activity_30": 54.099138}, "trend_signal": 0, "fair_value": 69.809344, "relative_strength": -26.95159, "rate_of_change": -0.8288874230412842, "market_dynamics": 0.252474, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.684932, "high": 55.336643, "low": 52.127088, "close": 52.8033, "volume": 1125992}, "trend_line": 55.093963, "activity_lines": {"activity_5": 52.858167, "activity_10": 52.77264, "activity_20": 53.469566, "activity_30": 53.935296}, "trend_signal": 0, "fair_value": 69.883551, "relative_strength": -28.887473, "rate_of_change": -0.44970584543334674, "market_dynamics": 0.131709, "expectation": {"probability": 55.6335, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.47989, "high": 55.223936, "low": 51.882079, "close": 53.0973, "volume": 1416534}, "trend_line": 54.883803, "activity_lines": {"activity_5": 53.005173, "activity_10": 52.76694, "activity_20": 53.41333, "activity_30": 53.806479}, "trend_signal": 0, "fair_value": 69.930542, "relative_strength": -26.395983, "rate_of_change": -0.3814574021476761, "market_dynamics": 0.392715, "expectation": {"probability": 55.3534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.116854, "high": 62.398583, "low": 50.38261, "close": 55.9785, "volume": 2655311}, "trend_line": 54.827847, "activity_lines": {"activity_5": 54.166807, "activity_10": 53.335164, "activity_20": 53.619744, "activity_30": 53.877105}, "trend_signal": 0, "fair_value": 70.010754, "relative_strength": -21.643692, "rate_of_change": -0.10195357635840559, "market_dynamics": 0.72066, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.429303, "high": 57.45832, "low": 52.146635, "close": 56.2333, "volume": 2070268}, "trend_line": 54.687193, "activity_lines": {"activity_5": 54.97106, "activity_10": 53.945438, "activity_20": 53.828427, "activity_30": 53.967779}, "trend_signal": 0, "fair_value": 70.078127, "relative_strength": -18.84749, "rate_of_change": -0.25653752189101614, "market_dynamics": 0.88757, "expectation": {"probability": 55.2926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.983421, "high": 59.164971, "low": 55.637601, "close": 58.6413, "volume": 1161807}, "trend_line": 54.57186, "activity_lines": {"activity_5": 56.338207, "activity_10": 54.921902, "activity_20": 54.260491, "activity_30": 54.222883}, "trend_signal": 0, "fair_value": 70.061588, "relative_strength": -17.449942, "rate_of_change": -0.21089581248026332, "market_dynamics": 1.168194, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.236203, "high": 58.838919, "low": 55.815459, "close": 56.5071, "volume": 1274103}, "trend_line": 54.467647, "activity_lines": {"activity_5": 56.72366, "activity_10": 55.382089, "activity_20": 54.476461, "activity_30": 54.347737}, "trend_signal": 0, "fair_value": 70.07957, "relative_strength": -19.696116, "rate_of_change": -0.19096472064540487, "market_dynamics": 1.227625, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.309521, "high": 62.366327, "low": 55.260399, "close": 60.5977, "volume": 1493716}, "trend_line": 54.383787, "activity_lines": {"activity_5": 58.225727, "activity_10": 56.513691, "activity_20": 55.072398, "activity_30": 54.743224}, "trend_signal": 1, "fair_value": 70.126599, "relative_strength": -12.461936, "rate_of_change": -0.15396295712939717, "market_dynamics": 1.223902, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.923672, "high": 61.743661, "low": 58.572093, "close": 59.0266, "volume": 1824309}, "trend_line": 54.48406, "activity_lines": {"activity_5": 58.704067, "activity_10": 57.238056, "activity_20": 55.509047, "activity_30": 55.042761}, "trend_signal": 1, "fair_value": 70.15626, "relative_strength": -13.967114, "rate_of_change": 0.1843803190829675, "market_dynamics": 1.273691, "expectation": {"probability": 53.7785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.414025, "high": 60.083844, "low": 58.305338, "close": 59.3428, "volume": 935406}, "trend_line": 54.590823, "activity_lines": {"activity_5": 59.0846, "activity_10": 57.843862, "activity_20": 55.937816, "activity_30": 55.356228}, "trend_signal": 1, "fair_value": 70.178118, "relative_strength": -13.881148, "rate_of_change": 0.19595272452163226, "market_dynamics": 1.27459, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.313219, "high": 60.182712, "low": 58.088025, "close": 59.3231, "volume": 1138128}, "trend_line": 54.759123, "activity_lines": {"activity_5": 59.251267, "activity_10": 58.324156, "activity_20": 56.342793, "activity_30": 55.661536}, "trend_signal": 1, "fair_value": 70.188197, "relative_strength": -12.152059, "rate_of_change": 0.3082935752772991, "market_dynamics": 1.353135, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.579939, "high": 64.223815, "low": 59.006865, "close": 63.9768, "volume": 1450638}, "trend_line": 55.216003, "activity_lines": {"activity_5": 60.923713, "activity_10": 59.564465, "activity_20": 57.170409, "activity_30": 56.256225}, "trend_signal": 1, "fair_value": 70.218926, "relative_strength": -5.880265, "rate_of_change": 0.8343449912446519, "market_dynamics": 1.384693, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.907663, "high": 64.678349, "low": 60.755754, "close": 61.1905, "volume": 1598292}, "trend_line": 55.568023, "activity_lines": {"activity_5": 61.169413, "activity_10": 60.09502, "activity_20": 57.693261, "activity_30": 56.641676}, "trend_signal": 1, "fair_value": 70.233441, "relative_strength": -8.764645, "rate_of_change": 0.6375325646081191, "market_dynamics": 1.387539, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.42973, "high": 65.271222, "low": 60.311163, "close": 63.9077, "volume": 1468665}, "trend_line": 55.98632, "activity_lines": {"activity_5": 62.281327, "activity_10": 60.972462, "activity_20": 58.449469, "activity_30": 57.17972}, "trend_signal": 1, "fair_value": 70.260843, "relative_strength": -3.588406, "rate_of_change": 0.7527656688451965, "market_dynamics": 1.485926, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.640841, "high": 64.732645, "low": 61.694366, "close": 62.9492, "volume": 1786257}, "trend_line": 56.251843, "activity_lines": {"activity_5": 62.748333, "activity_10": 61.531464, "activity_20": 59.075512, "activity_30": 57.628938}, "trend_signal": 1, "fair_value": 70.26827, "relative_strength": -4.546725, "rate_of_change": 0.4742640702228718, "market_dynamics": 1.563062, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.512409, "high": 76.283067, "low": 63.087544, "close": 74.8158, "volume": 2896082}, "trend_line": 56.88085, "activity_lines": {"activity_5": 66.930447, "activity_10": 64.125922, "activity_20": 60.780968, "activity_30": 58.826612}, "trend_signal": 1, "fair_value": 70.370774, "relative_strength": 14.077289, "rate_of_change": 1.1181980295294527, "market_dynamics": 1.636961, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.302025, "high": 76.307784, "low": 72.414931, "close": 75.2308, "volume": 1906715}, "trend_line": 57.57228, "activity_lines": {"activity_5": 70.218047, "activity_10": 66.501753, "activity_20": 62.41534, "activity_30": 60.01048}, "trend_signal": 1, "fair_value": 70.480236, "relative_strength": 16.526506, "rate_of_change": 1.2155760682197907, "market_dynamics": 1.691272, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.538726, "high": 79.942418, "low": 74.887616, "close": 79.6442, "volume": 1836004}, "trend_line": 58.274773, "activity_lines": {"activity_5": 74.226513, "activity_10": 69.339589, "activity_20": 64.36193, "activity_30": 61.434475}, "trend_signal": 1, "fair_value": 70.612656, "relative_strength": 22.317722, "rate_of_change": 1.22019312071713, "market_dynamics": 1.715452, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.192937, "high": 79.793378, "low": 74.276332, "close": 77.9146, "volume": 1688817}, "trend_line": 59.170333, "activity_lines": {"activity_5": 76.4282, "activity_10": 71.516653, "activity_20": 66.021257, "activity_30": 62.701561}, "trend_signal": 1, "fair_value": 70.724154, "relative_strength": 20.593723, "rate_of_change": 1.5367884830713903, "market_dynamics": 1.74452, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.691919, "high": 78.381825, "low": 73.272344, "close": 76.0756, "volume": 1643698}, "trend_line": 59.8815, "activity_lines": {"activity_5": 77.083093, "activity_10": 73.015935, "activity_20": 67.36939, "activity_30": 63.792223}, "trend_signal": 1, "fair_value": 70.861545, "relative_strength": 20.481436, "rate_of_change": 1.2018979173228639, "market_dynamics": 1.620647, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.882639, "high": 76.791236, "low": 72.685763, "close": 73.2822, "volume": 1837431}, "trend_line": 60.490807, "activity_lines": {"activity_5": 75.93176, "activity_10": 73.703093, "activity_20": 68.33987, "activity_30": 64.656784}, "trend_signal": 1, "fair_value": 70.984525, "relative_strength": 18.153006, "rate_of_change": 1.0175212711772317, "market_dynamics": 1.49029, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.809121, "high": 75.464234, "low": 68.411363, "close": 69.3259, "volume": 2482701}, "trend_line": 60.944917, "activity_lines": {"activity_5": 73.5639, "activity_10": 73.417122, "activity_20": 68.844535, "activity_30": 65.22679}, "trend_signal": 1, "fair_value": 71.082322, "relative_strength": 14.14039, "rate_of_change": 0.750709111882075, "market_dynamics": 1.247713, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.886597, "high": 75.518928, "low": 70.439269, "close": 73.163, "volume": 1650335}, "trend_line": 61.52198, "activity_lines": {"activity_5": 72.868733, "activity_10": 73.731549, "activity_20": 69.635959, "activity_30": 66.015054}, "trend_signal": 1, "fair_value": 71.158976, "relative_strength": 23.442962, "rate_of_change": 0.9468599325518854, "market_dynamics": 0.999827, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.828934, "high": 74.862757, "low": 71.711583, "close": 73.2822, "volume": 1283745}, "trend_line": 62.10661, "activity_lines": {"activity_5": 72.64538, "activity_10": 73.849967, "activity_20": 70.343184, "activity_30": 66.773778}, "trend_signal": 1, "fair_value": 71.23835, "relative_strength": 19.764933, "rate_of_change": 0.9502782582745293, "market_dynamics": 0.706578, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.158997, "high": 80.022031, "low": 71.691788, "close": 78.5707, "volume": 1469627}, "trend_line": 62.98251, "activity_lines": {"activity_5": 74.493687, "activity_10": 74.759485, "activity_20": 71.471677, "activity_30": 67.835977}, "trend_signal": 1, "fair_value": 71.337287, "relative_strength": 23.862836, "rate_of_change": 1.4103168728739088, "market_dynamics": 0.545535, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.093518, "high": 84.828289, "low": 76.532841, "close": 84.207, "volume": 1353382}, "trend_line": 64.069807, "activity_lines": {"activity_5": 78.05442, "activity_10": 76.409758, "activity_20": 73.030592, "activity_30": 69.205299}, "trend_signal": 1, "fair_value": 71.462222, "relative_strength": 26.809548, "rate_of_change": 1.7263475209228714, "market_dynamics": 0.555294, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.729872, "high": 84.98239, "low": 81.861035, "close": 83.8591, "volume": 1200359}, "trend_line": 65.114147, "activity_lines": {"activity_5": 80.770867, "activity_10": 77.826027, "activity_20": 74.434633, "activity_30": 70.482028}, "trend_signal": 1, "fair_value": 71.605782, "relative_strength": 25.448005, "rate_of_change": 1.6300033493155448, "market_dynamics": 0.582112, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.90879, "high": 84.515168, "low": 80.364958, "close": 82.4674, "volume": 1411437}, "trend_line": 66.066037, "activity_lines": {"activity_5": 82.054533, "activity_10": 78.832382, "activity_20": 75.575883, "activity_30": 71.601592}, "trend_signal": 1, "fair_value": 71.717492, "relative_strength": 22.127007, "rate_of_change": 1.4618789369996534, "market_dynamics": 0.66236, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.691984, "high": 86.443598, "low": 77.27835, "close": 80.9862, "volume": 2385387}, "trend_line": 67.120783, "activity_lines": {"activity_5": 82.224173, "activity_10": 79.518096, "activity_20": 76.471925, "activity_30": 72.564183}, "trend_signal": 1, "fair_value": 71.817753, "relative_strength": 17.104244, "rate_of_change": 1.59650260238859, "market_dynamics": 0.697632, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.413679, "high": 81.413679, "low": 76.413547, "close": 76.6223, "volume": 2145513}, "trend_line": 67.920303, "activity_lines": {"activity_5": 80.42558, "activity_10": 79.354527, "activity_20": 76.847788, "activity_30": 73.177185}, "trend_signal": 1, "fair_value": 71.87896, "relative_strength": 10.647473, "rate_of_change": 1.1911660804076154, "market_dynamics": 0.461472, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.996081, "high": 78.431534, "low": 71.2047, "close": 77.8848, "volume": 2336533}, "trend_line": 68.6969, "activity_lines": {"activity_5": 79.177713, "activity_10": 79.410564, "activity_20": 77.261605, "activity_30": 73.820055}, "trend_signal": 1, "fair_value": 71.936839, "relative_strength": 11.343559, "rate_of_change": 1.1433944869179917, "market_dynamics": 0.237333, "expectation": {"probability": 45.4045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.1, "high": 81.24, "low": 75.61, "close": 78.69, "volume": 1545396}, "trend_line": 69.55979, "activity_lines": {"activity_5": 78.619727, "activity_10": 79.529316, "activity_20": 77.66372, "activity_30": 74.464771}, "trend_signal": 1, "fair_value": 72.001251, "relative_strength": 10.708429, "rate_of_change": 1.2560828800135193, "market_dynamics": -0.044447, "expectation": {"probability": 44.6496, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b302ef2-d039-4ea9-94d1-6e2b73467770/", "share_image": "https://sharemaestro.com/terminal/1b302ef2-d039-4ea9-94d1-6e2b73467770/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}