{"ticker": {"uuid": "1b303342-18c7-4678-b8c8-41edd4f6c1df", "symbol": "NRA", "name": "NRG Energy, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRA fell 20.67%, moving from 146.60 to 116.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.10 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 48.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.30"}, {"label": "12-Week Change", "value": "-20.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.10"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.75, "high": 121.150002, "low": 111.75, "close": 116.300003, "volume": 436}, "trend_line": 122.485632, "activity_lines": {"activity_5": 125.24, "activity_10": 129.343637, "activity_20": 132.6026, "activity_30": 131.75694}, "trend_signal": 1, "fair_value": 50.444818, "relative_strength": 20.100835, "rate_of_change": 2.1488168941303907, "market_dynamics": -0.409474, "expectation": {"probability": 48.8352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-05-21", "ohlcv": {"open": 25.597956, "high": 25.679826, "low": 25.215897, "close": 25.215897, "volume": 124}, "trend_line": 27.262496, "activity_lines": {"activity_5": 25.919766, "activity_10": 26.885644, "activity_20": 28.01766, "activity_30": 27.921021}, "trend_signal": 0, "fair_value": 19.62845, "relative_strength": -17.767477, "rate_of_change": 0.023304837250638574, "market_dynamics": -0.765339, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 25.534279, "high": 25.534279, "low": 24.106108, "close": 24.106108, "volume": 375}, "trend_line": 27.263998, "activity_lines": {"activity_5": 25.18315, "activity_10": 26.279861, "activity_20": 27.576483, "activity_30": 27.717383}, "trend_signal": 0, "fair_value": 19.692926, "relative_strength": -21.139983, "rate_of_change": 0.005509400166448857, "market_dynamics": -0.766844, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 23.933271, "high": 25.925436, "low": 23.933271, "close": 25.325058, "volume": 540}, "trend_line": 27.318014, "activity_lines": {"activity_5": 25.081268, "activity_10": 25.964545, "activity_20": 27.269855, "activity_30": 27.592291}, "trend_signal": 0, "fair_value": 19.765216, "relative_strength": -17.605207, "rate_of_change": 0.1981220802613055, "market_dynamics": -0.738951, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 25.288669, "high": 27.726574, "low": 25.033964, "close": 27.726574, "volume": 500}, "trend_line": 27.446139, "activity_lines": {"activity_5": 25.889051, "activity_10": 26.135816, "activity_20": 27.213081, "activity_30": 27.618649}, "trend_signal": 0, "fair_value": 19.852901, "relative_strength": -9.274533, "rate_of_change": 0.4690128645515635, "market_dynamics": -0.622313, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 27.762957, "high": 28.399719, "low": 27.690187, "close": 28.399719, "volume": 100}, "trend_line": 27.620467, "activity_lines": {"activity_5": 26.820545, "activity_10": 26.441814, "activity_20": 27.230969, "activity_30": 27.680171}, "trend_signal": 0, "fair_value": 19.944901, "relative_strength": -5.18582, "rate_of_change": 0.6351640207025211, "market_dynamics": -0.515814, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 28.527077, "high": 28.872749, "low": 28.035856, "close": 28.035856, "volume": 32}, "trend_line": 27.747019, "activity_lines": {"activity_5": 27.447607, "activity_10": 26.699585, "activity_20": 27.224641, "activity_30": 27.70697}, "trend_signal": 0, "fair_value": 20.034568, "relative_strength": -6.873412, "rate_of_change": 0.45818197063793387, "market_dynamics": -0.353028, "expectation": {"probability": 41.6935, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 29.991639, "high": 30.946786, "low": 29.991639, "close": 30.855816, "volume": 838}, "trend_line": 27.955689, "activity_lines": {"activity_5": 28.826658, "activity_10": 27.488404, "activity_20": 27.503335, "activity_30": 27.907537}, "trend_signal": 0, "fair_value": 20.142312, "relative_strength": 2.493455, "rate_of_change": 0.7520447511856964, "market_dynamics": 0.011846, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 31.701797, "high": 32.111156, "low": 30.792142, "close": 32.111156, "volume": 1680}, "trend_line": 28.212144, "activity_lines": {"activity_5": 30.174175, "activity_10": 28.445041, "activity_20": 27.906325, "activity_30": 28.175632}, "trend_signal": 0, "fair_value": 20.258103, "relative_strength": 6.593342, "rate_of_change": 0.9173624731624357, "market_dynamics": 0.33773, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 31.583548, "high": 31.738192, "low": 30.619308, "close": 31.456202, "volume": 28}, "trend_line": 28.434885, "activity_lines": {"activity_5": 30.850968, "activity_10": 29.188982, "activity_20": 28.23456, "activity_30": 28.384926}, "trend_signal": 0, "fair_value": 20.369696, "relative_strength": 5.56895, "rate_of_change": 0.7895217038449923, "market_dynamics": 0.593112, "expectation": {"probability": 35.1657, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 31.456202, "high": 31.547161, "low": 30.382797, "close": 31.547161, "volume": 195}, "trend_line": 28.67254, "activity_lines": {"activity_5": 31.309438, "activity_10": 29.854195, "activity_20": 28.557058, "activity_30": 28.585718}, "trend_signal": 0, "fair_value": 20.481871, "relative_strength": 4.957021, "rate_of_change": 0.8357867457526209, "market_dynamics": 0.790496, "expectation": {"probability": 36.5566, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 31.256067, "high": 32.006927, "low": 31.110519, "close": 32.006927, "volume": 0}, "trend_line": 28.877993, "activity_lines": {"activity_5": 31.711334, "activity_10": 30.495826, "activity_20": 28.912793, "activity_30": 28.80084}, "trend_signal": 0, "fair_value": 20.596994, "relative_strength": 7.35977, "rate_of_change": 0.7165497022586718, "market_dynamics": 0.778542, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 31.768204, "high": 32.57618, "low": 31.768204, "close": 32.57618, "volume": 100}, "trend_line": 29.031129, "activity_lines": {"activity_5": 32.038243, "activity_10": 31.117485, "activity_20": 29.320288, "activity_30": 29.039433}, "trend_signal": 1, "fair_value": 20.715766, "relative_strength": 7.709619, "rate_of_change": 0.530286159429431, "market_dynamics": 0.734527, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 34.173775, "high": 34.173775, "low": 33.310703, "close": 33.751419, "volume": 0}, "trend_line": 29.16403, "activity_lines": {"activity_5": 32.642208, "activity_10": 31.798822, "activity_20": 29.817406, "activity_30": 29.343967}, "trend_signal": 1, "fair_value": 20.842072, "relative_strength": 9.941698, "rate_of_change": 0.45778791448310663, "market_dynamics": 0.782015, "expectation": {"probability": 35.4151, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 33.806507, "high": 34.137051, "low": 32.952627, "close": 34.137051, "volume": 454}, "trend_line": 29.303844, "activity_lines": {"activity_5": 33.265366, "activity_10": 32.397067, "activity_20": 30.324207, "activity_30": 29.664807}, "trend_signal": 1, "fair_value": 20.970849, "relative_strength": 12.212507, "rate_of_change": 0.4794056239826979, "market_dynamics": 0.86332, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 34.283958, "high": 35.495918, "low": 34.210499, "close": 35.110294, "volume": 0}, "trend_line": 29.45447, "activity_lines": {"activity_5": 34.034215, "activity_10": 33.055712, "activity_20": 30.896403, "activity_30": 30.039417}, "trend_signal": 1, "fair_value": 21.105865, "relative_strength": 14.786313, "rate_of_change": 0.5140144753705317, "market_dynamics": 0.909876, "expectation": {"probability": 38.3273, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 34.945026, "high": 35.349014, "low": 34.945026, "close": 35.055206, "volume": 0}, "trend_line": 29.573268, "activity_lines": {"activity_5": 34.547158, "activity_10": 33.58233, "activity_20": 31.436092, "activity_30": 30.400755}, "trend_signal": 1, "fair_value": 21.240528, "relative_strength": 14.837848, "rate_of_change": 0.40332757642557543, "market_dynamics": 0.952304, "expectation": {"probability": 37.5178, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 35.1562, "high": 35.202106, "low": 34.081959, "close": 34.081959, "volume": 0}, "trend_line": 29.647628, "activity_lines": {"activity_5": 34.532468, "activity_10": 33.804369, "activity_20": 31.854467, "activity_30": 30.691638}, "trend_signal": 1, "fair_value": 21.368953, "relative_strength": 12.49373, "rate_of_change": 0.25144329669619947, "market_dynamics": 0.966785, "expectation": {"probability": 36.8347, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 34.357403, "high": 34.504307, "low": 32.970985, "close": 32.970985, "volume": 13}, "trend_line": 29.762934, "activity_lines": {"activity_5": 34.047068, "activity_10": 33.765757, "activity_20": 32.135846, "activity_30": 30.906048}, "trend_signal": 1, "fair_value": 21.490255, "relative_strength": 9.225031, "rate_of_change": 0.3889215015784748, "market_dynamics": 0.809498, "expectation": {"probability": 36.0521, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 32.33746, "high": 33.714699, "low": 32.33746, "close": 33.714699, "volume": 13}, "trend_line": 29.93902, "activity_lines": {"activity_5": 33.861601, "activity_10": 33.846731, "activity_20": 32.459443, "activity_30": 31.161001}, "trend_signal": 1, "fair_value": 21.616326, "relative_strength": 10.932047, "rate_of_change": 0.5916285000665524, "market_dynamics": 0.679882, "expectation": {"probability": 37.4748, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 34.081959, "high": 34.081959, "low": 31.933471, "close": 32.080376, "volume": 15}, "trend_line": 30.030638, "activity_lines": {"activity_5": 33.159517, "activity_10": 33.589493, "activity_20": 32.591685, "activity_30": 31.299153}, "trend_signal": 1, "fair_value": 21.731919, "relative_strength": 7.85338, "rate_of_change": 0.30601536055622536, "market_dynamics": 0.37669, "expectation": {"probability": 36.6206, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 32.420096, "high": 33.108715, "low": 31.878384, "close": 33.108715, "volume": 214}, "trend_line": 30.084553, "activity_lines": {"activity_5": 33.002207, "activity_10": 33.50953, "activity_20": 32.791254, "activity_30": 31.497739}, "trend_signal": 1, "fair_value": 21.854105, "relative_strength": 10.533802, "rate_of_change": 0.17953331527621869, "market_dynamics": 0.103653, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 33.687143, "high": 33.687143, "low": 32.768987, "close": 33.035263, "volume": 1407}, "trend_line": 30.255987, "activity_lines": {"activity_5": 32.950179, "activity_10": 33.39618, "activity_20": 32.946244, "activity_30": 31.688107}, "trend_signal": 1, "fair_value": 21.97582, "relative_strength": 7.458832, "rate_of_change": 0.5698406088998611, "market_dynamics": -0.0414, "expectation": {"probability": 32.3623, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 33.035263, "high": 33.035263, "low": 32.025286, "close": 32.33746, "volume": 1482}, "trend_line": 30.398162, "activity_lines": {"activity_5": 32.73533, "activity_10": 33.14761, "activity_20": 32.992256, "activity_30": 31.822396}, "trend_signal": 1, "fair_value": 22.093061, "relative_strength": 5.384963, "rate_of_change": 0.4699069972498275, "market_dynamics": -0.22973, "expectation": {"probability": 31.9375, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 32.33746, "high": 32.741455, "low": 32.33746, "close": 32.378139, "volume": 92}, "trend_line": 30.530596, "activity_lines": {"activity_5": 32.576275, "activity_10": 32.932144, "activity_20": 33.00875, "activity_30": 31.950136}, "trend_signal": 1, "fair_value": 22.210564, "relative_strength": 4.555601, "rate_of_change": 0.435664498399607, "market_dynamics": -0.315194, "expectation": {"probability": 34.9369, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 31.831399, "high": 32.517143, "low": 28.773363, "close": 29.042101, "volume": 2107}, "trend_line": 30.519138, "activity_lines": {"activity_5": 31.394312, "activity_10": 32.142106, "activity_20": 32.685376, "activity_30": 31.854104}, "trend_signal": 1, "fair_value": 22.306681, "relative_strength": -8.271969, "rate_of_change": -0.03752956542347724, "market_dynamics": -0.424457, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 28.235891, "high": 28.57876, "low": 28.096889, "close": 28.57876, "volume": 420}, "trend_line": 30.503632, "activity_lines": {"activity_5": 30.260454, "activity_10": 31.378155, "activity_20": 32.314815, "activity_30": 31.728918}, "trend_signal": 0, "fair_value": 22.399829, "relative_strength": -9.913649, "rate_of_change": -0.050807463828113415, "market_dynamics": -0.561221, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 28.57876, "high": 30.256046, "low": 28.57876, "close": 29.005032, "volume": 563}, "trend_line": 30.552721, "activity_lines": {"activity_5": 29.570683, "activity_10": 30.809462, "activity_20": 31.982267, "activity_30": 31.632235}, "trend_signal": 0, "fair_value": 22.495709, "relative_strength": -8.970495, "rate_of_change": 0.1609283773158508, "market_dynamics": -0.644509, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 29.514704, "high": 30.728653, "low": 29.514704, "close": 30.728653, "volume": 100}, "trend_line": 30.678261, "activity_lines": {"activity_5": 29.724134, "activity_10": 30.646462, "activity_20": 31.822686, "activity_30": 31.643585}, "trend_signal": 0, "fair_value": 22.602637, "relative_strength": 1.950966, "rate_of_change": 0.4108962995472675, "market_dynamics": -0.693903, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 29.98731, "high": 30.015112, "low": 29.449839, "close": 29.98731, "volume": 300}, "trend_line": 30.803954, "activity_lines": {"activity_5": 29.737725, "activity_10": 30.389442, "activity_20": 31.599084, "activity_30": 31.599008}, "trend_signal": 0, "fair_value": 22.704814, "relative_strength": -0.061523, "rate_of_change": 0.40971357535553216, "market_dynamics": -0.726339, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 30.496981, "high": 32.554213, "low": 30.496981, "close": 31.785063, "volume": 2231}, "trend_line": 31.008371, "activity_lines": {"activity_5": 30.509956, "activity_10": 30.527057, "activity_20": 31.553691, "activity_30": 31.662305}, "trend_signal": 0, "fair_value": 22.818515, "relative_strength": 2.683874, "rate_of_change": 0.663606366896923, "market_dynamics": -0.640728, "expectation": {"probability": 38.585, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 31.970397, "high": 33.11948, "low": 31.87773, "close": 32.415211, "volume": 762}, "trend_line": 31.248348, "activity_lines": {"activity_5": 31.309372, "activity_10": 30.784613, "activity_20": 31.56718, "activity_30": 31.753069}, "trend_signal": 0, "fair_value": 22.936255, "relative_strength": 5.062513, "rate_of_change": 0.7739103740728581, "market_dynamics": -0.527243, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 32.285473, "high": 35.176712, "low": 32.285473, "close": 35.176712, "volume": 70}, "trend_line": 31.617369, "activity_lines": {"activity_5": 32.773524, "activity_10": 31.55687, "activity_20": 31.841725, "activity_30": 32.006512}, "trend_signal": 0, "fair_value": 23.071697, "relative_strength": 11.915808, "rate_of_change": 1.18092962866389, "market_dynamics": -0.25385, "expectation": {"probability": 40.2199, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 34.72264, "high": 35.139641, "low": 34.72264, "close": 35.121105, "volume": 532}, "trend_line": 31.943903, "activity_lines": {"activity_5": 33.807696, "activity_10": 32.280081, "activity_20": 32.09859, "activity_30": 32.232559}, "trend_signal": 1, "fair_value": 23.206782, "relative_strength": 10.486138, "rate_of_change": 1.0327677802665958, "market_dynamics": 0.044462, "expectation": {"probability": 37.0754, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 35.213772, "high": 35.324972, "low": 32.98975, "close": 32.98975, "volume": 1392}, "trend_line": 32.119343, "activity_lines": {"activity_5": 33.838586, "activity_10": 32.565161, "activity_20": 32.145946, "activity_30": 32.300033}, "trend_signal": 1, "fair_value": 23.328205, "relative_strength": 3.295618, "rate_of_change": 0.5492127871788298, "market_dynamics": 0.223164, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 32.897079, "high": 33.564293, "low": 32.656147, "close": 32.656147, "volume": 12}, "trend_line": 32.261224, "activity_lines": {"activity_5": 33.558112, "activity_10": 32.778466, "activity_20": 32.166995, "activity_30": 32.334666}, "trend_signal": 0, "fair_value": 23.44749, "relative_strength": 2.767686, "rate_of_change": 0.4417307041429768, "market_dynamics": 0.287966, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 33.073151, "high": 33.249218, "low": 31.395862, "close": 31.618263, "volume": 1254}, "trend_line": 32.380637, "activity_lines": {"activity_5": 32.873605, "activity_10": 32.737355, "activity_20": 32.100883, "activity_30": 32.293184}, "trend_signal": 0, "fair_value": 23.560121, "relative_strength": 1.411461, "rate_of_change": 0.37014404661150346, "market_dynamics": 0.234291, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 31.877735, "high": 33.527218, "low": 31.877735, "close": 32.683945, "volume": 599}, "trend_line": 32.441575, "activity_lines": {"activity_5": 32.597455, "activity_10": 32.834741, "activity_20": 32.152632, "activity_30": 32.312753}, "trend_signal": 0, "fair_value": 23.679584, "relative_strength": 6.927294, "rate_of_change": 0.18819271529463785, "market_dynamics": 0.169507, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 33.170644, "high": 33.170644, "low": 31.907087, "close": 32.038128, "volume": 452}, "trend_line": 32.439141, "activity_lines": {"activity_5": 32.272217, "activity_10": 32.747816, "activity_20": 32.149531, "activity_30": 32.286724}, "trend_signal": 0, "fair_value": 23.794907, "relative_strength": 6.458974, "rate_of_change": -0.0075027183482951594, "market_dynamics": 0.086949, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 32.66523, "high": 33.37656, "low": 32.66523, "close": 33.301685, "volume": 0}, "trend_line": 32.500657, "activity_lines": {"activity_5": 32.573696, "activity_10": 32.86682, "activity_20": 32.271212, "activity_30": 32.342372}, "trend_signal": 0, "fair_value": 23.918329, "relative_strength": 8.435181, "rate_of_change": 0.18963510778536788, "market_dynamics": 0.154783, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 32.777539, "high": 32.974091, "low": 31.729261, "close": 31.729261, "volume": 757}, "trend_line": 32.506727, "activity_lines": {"activity_5": 32.330239, "activity_10": 32.639667, "activity_20": 32.245104, "activity_30": 32.292604}, "trend_signal": 0, "fair_value": 24.031672, "relative_strength": 5.942679, "rate_of_change": 0.018676545523375512, "market_dynamics": 0.175665, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 31.532701, "high": 31.729261, "low": 30.344027, "close": 31.542067, "volume": 2176}, "trend_line": 32.491231, "activity_lines": {"activity_5": 32.086176, "activity_10": 32.379493, "activity_20": 32.20284, "activity_30": 32.230368}, "trend_signal": 0, "fair_value": 24.143815, "relative_strength": 8.64579, "rate_of_change": -0.047670133015848826, "market_dynamics": 0.155902, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 32.000687, "high": 32.141087, "low": 30.905608, "close": 31.682457, "volume": 1080}, "trend_line": 32.461441, "activity_lines": {"activity_5": 31.893989, "activity_10": 32.160721, "activity_20": 32.181408, "activity_30": 32.178189}, "trend_signal": 0, "fair_value": 24.256858, "relative_strength": 21.037784, "rate_of_change": -0.09168627682958036, "market_dynamics": 0.117647, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 32.571631, "high": 33.339123, "low": 31.485909, "close": 32.609066, "volume": 230}, "trend_line": 32.423362, "activity_lines": {"activity_5": 32.077438, "activity_10": 32.173955, "activity_20": 32.254665, "activity_30": 32.187713}, "trend_signal": 0, "fair_value": 24.375841, "relative_strength": 19.445927, "rate_of_change": -0.11730532849728792, "market_dynamics": 0.017127, "expectation": {"probability": 41.1795, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 32.946011, "high": 33.488876, "low": 32.44059, "close": 32.44059, "volume": 100}, "trend_line": 32.366813, "activity_lines": {"activity_5": 32.166665, "activity_10": 32.20223, "activity_20": 32.310584, "activity_30": 32.188825}, "trend_signal": 0, "fair_value": 24.493744, "relative_strength": 11.988193, "rate_of_change": -0.1744081936968685, "market_dynamics": -0.146386, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 31.879015, "high": 32.206603, "low": 30.858812, "close": 31.523348, "volume": 947}, "trend_line": 32.247249, "activity_lines": {"activity_5": 32.007552, "activity_10": 32.073718, "activity_20": 32.278849, "activity_30": 32.134408}, "trend_signal": 0, "fair_value": 24.605767, "relative_strength": 9.324194, "rate_of_change": -0.3694030672714178, "market_dynamics": -0.337083, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 31.598219, "high": 32.814981, "low": 31.598219, "close": 32.459312, "volume": 1104}, "trend_line": 32.160719, "activity_lines": {"activity_5": 32.174154, "activity_10": 32.135978, "activity_20": 32.324438, "activity_30": 32.148089}, "trend_signal": 0, "fair_value": 24.72379, "relative_strength": 11.085056, "rate_of_change": -0.26833296694547876, "market_dynamics": -0.437291, "expectation": {"probability": 39.0617, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 32.426555, "high": 34.041092, "low": 31.710541, "close": 33.975574, "volume": 333}, "trend_line": 32.157173, "activity_lines": {"activity_5": 32.785027, "activity_10": 32.458631, "activity_20": 32.495954, "activity_30": 32.265177}, "trend_signal": 1, "fair_value": 24.851532, "relative_strength": 17.09882, "rate_of_change": -0.011025872897928835, "market_dynamics": -0.430838, "expectation": {"probability": 34.7071, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 33.924099, "high": 34.275087, "low": 33.170647, "close": 33.81646, "volume": 9}, "trend_line": 32.185355, "activity_lines": {"activity_5": 33.189988, "activity_10": 32.728869, "activity_20": 32.628647, "activity_30": 32.372228}, "trend_signal": 1, "fair_value": 24.978254, "relative_strength": 16.972902, "rate_of_change": 0.08763830079217796, "market_dynamics": -0.228428, "expectation": {"probability": 33.6581, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 34.331245, "high": 35.491844, "low": 34.331245, "close": 34.8741, "volume": 679}, "trend_line": 32.224002, "activity_lines": {"activity_5": 33.867002, "activity_10": 33.159072, "activity_20": 32.847364, "activity_30": 32.545695}, "trend_signal": 1, "fair_value": 25.111757, "relative_strength": 20.065712, "rate_of_change": 0.120076351495882, "market_dynamics": 0.17288, "expectation": {"probability": 36.9715, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 34.8741, "high": 34.8741, "low": 32.438178, "close": 32.9109, "volume": 494}, "trend_line": 32.251686, "activity_lines": {"activity_5": 33.727383, "activity_10": 33.203741, "activity_20": 32.855839, "activity_30": 32.590011}, "trend_signal": 1, "fair_value": 25.232674, "relative_strength": 13.076462, "rate_of_change": 0.08591111681286734, "market_dynamics": 0.372051, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 32.721813, "high": 35.690506, "low": 32.721813, "close": 35.690506, "volume": 373}, "trend_line": 32.337746, "activity_lines": {"activity_5": 34.421795, "activity_10": 33.732308, "activity_20": 33.123677, "activity_30": 32.81187}, "trend_signal": 1, "fair_value": 25.37141, "relative_strength": 25.365437, "rate_of_change": 0.2668387630959924, "market_dynamics": 0.626688, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 36.27195, "high": 38.479561, "low": 36.267222, "close": 38.479561, "volume": 1113}, "trend_line": 32.519222, "activity_lines": {"activity_5": 35.830479, "activity_10": 34.69255, "activity_20": 33.641543, "activity_30": 33.208116}, "trend_signal": 1, "fair_value": 25.528024, "relative_strength": 30.454464, "rate_of_change": 0.5611893914931374, "market_dynamics": 0.848086, "expectation": {"probability": 37.8314, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 38.517383, "high": 41.571164, "low": 38.517383, "close": 40.753353, "volume": 2708}, "trend_line": 32.799752, "activity_lines": {"activity_5": 37.696828, "activity_10": 35.942624, "activity_20": 34.360233, "activity_30": 33.739351}, "trend_signal": 1, "fair_value": 25.699213, "relative_strength": 37.012307, "rate_of_change": 0.8626590144130719, "market_dynamics": 0.915595, "expectation": {"probability": 38.7308, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 40.55954, "high": 41.608978, "low": 39.897731, "close": 40.616268, "volume": 1058}, "trend_line": 33.074356, "activity_lines": {"activity_5": 39.055023, "activity_10": 37.019697, "activity_20": 35.039047, "activity_30": 34.243642}, "trend_signal": 1, "fair_value": 25.869524, "relative_strength": 30.535468, "rate_of_change": 0.8372136472251487, "market_dynamics": 1.153496, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 40.654089, "high": 41.221354, "low": 39.921367, "close": 40.464993, "volume": 3333}, "trend_line": 33.455119, "activity_lines": {"activity_5": 39.979982, "activity_10": 37.920616, "activity_20": 35.667136, "activity_30": 34.720457}, "trend_signal": 1, "fair_value": 26.038866, "relative_strength": 28.705395, "rate_of_change": 1.1512332999015966, "market_dynamics": 1.219558, "expectation": {"probability": 38.4234, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 40.460267, "high": 41.500255, "low": 39.864641, "close": 39.982819, "volume": 1476}, "trend_line": 33.835255, "activity_lines": {"activity_5": 40.240609, "activity_10": 38.571291, "activity_20": 36.21212, "activity_30": 35.141599}, "trend_signal": 1, "fair_value": 26.205116, "relative_strength": 32.292098, "rate_of_change": 1.1362566069485305, "market_dynamics": 1.218741, "expectation": {"probability": 37.8943, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 39.339916, "high": 39.458096, "low": 32.683992, "close": 32.873081, "volume": 1180}, "trend_line": 33.96419, "activity_lines": {"activity_5": 37.84517, "activity_10": 37.792497, "activity_20": 36.040154, "activity_30": 35.079524}, "trend_signal": 1, "fair_value": 26.325791, "relative_strength": 13.373307, "rate_of_change": 0.38106702609454424, "market_dynamics": 0.90117, "expectation": {"probability": 37.289, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 32.230175, "high": 33.312718, "low": 32.031639, "close": 32.665085, "volume": 4643}, "trend_line": 34.028737, "activity_lines": {"activity_5": 35.754164, "activity_10": 36.995929, "activity_20": 35.847479, "activity_30": 34.99571}, "trend_signal": 1, "fair_value": 26.445133, "relative_strength": 12.048981, "rate_of_change": 0.19004427898912785, "market_dynamics": 0.571481, "expectation": {"probability": 36.8318, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 34.347977, "high": 35.529782, "low": 33.563255, "close": 35.075966, "volume": 818}, "trend_line": 34.198359, "activity_lines": {"activity_5": 35.006003, "activity_10": 36.658638, "activity_20": 35.881426, "activity_30": 35.063273}, "trend_signal": 1, "fair_value": 26.579929, "relative_strength": 22.372796, "rate_of_change": 0.49846692811432863, "market_dynamics": 0.198439, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 35.359604, "high": 35.510868, "low": 33.809071, "close": 35.510868, "volume": 495}, "trend_line": 34.322553, "activity_lines": {"activity_5": 34.772163, "activity_10": 36.39675, "activity_20": 35.948343, "activity_30": 35.147951}, "trend_signal": 1, "fair_value": 26.717513, "relative_strength": 21.254947, "rate_of_change": 0.3631577760792431, "market_dynamics": -0.205927, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 35.383231, "high": 35.454144, "low": 34.026524, "close": 34.026524, "volume": 199}, "trend_line": 34.376263, "activity_lines": {"activity_5": 34.373816, "activity_10": 35.817709, "activity_20": 35.855886, "activity_30": 35.128853}, "trend_signal": 0, "fair_value": 26.845582, "relative_strength": 16.925503, "rate_of_change": 0.15648602829749397, "market_dynamics": -0.368429, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 33.383621, "high": 33.530164, "low": 32.740715, "close": 33.128349, "volume": 542}, "trend_line": 34.307984, "activity_lines": {"activity_5": 34.073164, "activity_10": 35.105618, "activity_20": 35.666058, "activity_30": 35.048342}, "trend_signal": 0, "fair_value": 26.967894, "relative_strength": 10.043335, "rate_of_change": -0.19862252042929732, "market_dynamics": -0.535136, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 33.364712, "high": 35.00481, "low": 33.364712, "close": 35.00481, "volume": 60}, "trend_line": 34.304108, "activity_lines": {"activity_5": 34.380981, "activity_10": 34.831996, "activity_20": 35.648056, "activity_30": 35.093299}, "trend_signal": 1, "fair_value": 27.102234, "relative_strength": 13.772673, "rate_of_change": -0.011297661792072115, "market_dynamics": -0.629618, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 34.87117, "high": 35.138454, "low": 34.766159, "close": 34.766159, "volume": 301}, "trend_line": 34.363322, "activity_lines": {"activity_5": 34.453267, "activity_10": 34.619502, "activity_20": 35.595916, "activity_30": 35.123108}, "trend_signal": 1, "fair_value": 27.235044, "relative_strength": 11.783001, "rate_of_change": 0.17261489498574695, "market_dynamics": -0.680501, "expectation": {"probability": 35.0805, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 36.541701, "high": 36.684891, "low": 35.539383, "close": 36.684891, "volume": 30}, "trend_line": 34.497613, "activity_lines": {"activity_5": 35.185783, "activity_10": 34.862234, "activity_20": 35.715439, "activity_30": 35.272887}, "trend_signal": 1, "fair_value": 27.380154, "relative_strength": 15.524817, "rate_of_change": 0.3907974904172671, "market_dynamics": -0.626527, "expectation": {"probability": 36.1317, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 36.684891, "high": 41.496022, "low": 36.684891, "close": 41.314648, "volume": 52}, "trend_line": 34.820826, "activity_lines": {"activity_5": 37.383283, "activity_10": 36.015469, "activity_20": 36.251312, "activity_30": 35.712696}, "trend_signal": 1, "fair_value": 27.554941, "relative_strength": 31.539653, "rate_of_change": 0.9369140989551814, "market_dynamics": -0.424283, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 40.388699, "high": 40.665527, "low": 40.073681, "close": 40.255054, "volume": 0}, "trend_line": 35.073196, "activity_lines": {"activity_5": 38.741711, "activity_10": 36.951835, "activity_20": 36.644104, "activity_30": 36.063291}, "trend_signal": 1, "fair_value": 27.722937, "relative_strength": 32.849336, "rate_of_change": 0.7247674136162255, "market_dynamics": -0.269486, "expectation": {"probability": 36.1931, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 39.987766, "high": 41.047363, "low": 39.123867, "close": 40.159595, "volume": 46}, "trend_line": 35.343912, "activity_lines": {"activity_5": 39.593205, "activity_10": 37.736628, "activity_20": 36.997901, "activity_30": 36.391446}, "trend_signal": 1, "fair_value": 27.89032, "relative_strength": 30.812245, "rate_of_change": 0.7718600836946828, "market_dynamics": -0.097239, "expectation": {"probability": 35.8215, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 40.159595, "high": 41.142822, "low": 39.739574, "close": 41.142822, "volume": 0}, "trend_line": 35.605283, "activity_lines": {"activity_5": 40.428789, "activity_10": 38.563925, "activity_20": 37.415134, "activity_30": 36.765569}, "trend_signal": 1, "fair_value": 28.064007, "relative_strength": 32.585785, "rate_of_change": 0.7395078394264814, "market_dynamics": 0.117012, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 41.58194, "high": 42.536526, "low": 41.58194, "close": 42.097412, "volume": 156}, "trend_line": 35.950888, "activity_lines": {"activity_5": 41.157459, "activity_10": 39.454478, "activity_20": 37.893429, "activity_30": 37.184416}, "trend_signal": 1, "fair_value": 28.243812, "relative_strength": 38.03999, "rate_of_change": 0.9706565174611843, "market_dynamics": 0.308025, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 41.887405, "high": 41.887405, "low": 39.682301, "close": 39.682301, "volume": 7}, "trend_line": 36.222229, "activity_lines": {"activity_5": 40.720258, "activity_10": 39.786164, "activity_20": 38.097969, "activity_30": 37.425153}, "trend_signal": 1, "fair_value": 28.408136, "relative_strength": 33.822869, "rate_of_change": 0.7547546530700426, "market_dynamics": 0.50384, "expectation": {"probability": 39.0403, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 39.86367, "high": 39.86367, "low": 38.469971, "close": 38.469971, "volume": 0}, "trend_line": 36.44848, "activity_lines": {"activity_5": 39.987769, "activity_10": 39.794595, "activity_20": 38.16804, "activity_30": 37.570168}, "trend_signal": 1, "fair_value": 28.564689, "relative_strength": 30.452657, "rate_of_change": 0.6246192082767874, "market_dynamics": 0.600926, "expectation": {"probability": 38.6545, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 38.240871, "high": 40.216873, "low": 38.240871, "close": 40.207325, "volume": 0}, "trend_line": 36.701755, "activity_lines": {"activity_5": 39.953404, "activity_10": 40.021787, "activity_20": 38.403618, "activity_30": 37.812674}, "trend_signal": 1, "fair_value": 28.732378, "relative_strength": 33.423559, "rate_of_change": 0.6948849444476012, "market_dynamics": 0.648823, "expectation": {"probability": 38.7505, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 41.009183, "high": 41.009183, "low": 39.67276, "close": 40.092777, "volume": 99}, "trend_line": 36.956828, "activity_lines": {"activity_5": 39.877674, "activity_10": 40.133561, "activity_20": 38.630888, "activity_30": 38.03145}, "trend_signal": 1, "fair_value": 28.899334, "relative_strength": 30.155033, "rate_of_change": 0.694988563898383, "market_dynamics": 0.57901, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 40.092777, "high": 40.86599, "low": 40.092777, "close": 40.775307, "volume": 0}, "trend_line": 37.265226, "activity_lines": {"activity_5": 40.099457, "activity_10": 40.272585, "activity_20": 38.925653, "activity_30": 38.277804}, "trend_signal": 1, "fair_value": 29.070664, "relative_strength": 28.206023, "rate_of_change": 0.8344817904826595, "market_dynamics": 0.541503, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 41.257378, "high": 42.450611, "low": 41.133278, "close": 42.450611, "volume": 0}, "trend_line": 37.59827, "activity_lines": {"activity_5": 40.967816, "activity_10": 40.641837, "activity_20": 39.378493, "activity_30": 38.612344}, "trend_signal": 1, "fair_value": 29.252734, "relative_strength": 27.191192, "rate_of_change": 0.8937125458463636, "market_dynamics": 0.632125, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 43.268452, "high": 43.32618, "low": 42.364014, "close": 42.364014, "volume": 133}, "trend_line": 37.877884, "activity_lines": {"activity_5": 41.622754, "activity_10": 40.974691, "activity_20": 39.811335, "activity_30": 38.919812}, "trend_signal": 1, "fair_value": 29.434248, "relative_strength": 23.627213, "rate_of_change": 0.7436884729004879, "market_dynamics": 0.706337, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 42.133099, "high": 43.393532, "low": 41.411476, "close": 41.632774, "volume": 42}, "trend_line": 38.138428, "activity_lines": {"activity_5": 41.774343, "activity_10": 41.136248, "activity_20": 40.129339, "activity_30": 39.162063}, "trend_signal": 1, "fair_value": 29.611075, "relative_strength": 13.968519, "rate_of_change": 0.6878525738132465, "market_dynamics": 0.72969, "expectation": {"probability": 39.4361, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 41.695313, "high": 41.695313, "low": 38.621204, "close": 38.621204, "volume": 20}, "trend_line": 38.263332, "activity_lines": {"activity_5": 40.827046, "activity_10": 40.723461, "activity_20": 40.117825, "activity_30": 39.19321}, "trend_signal": 1, "fair_value": 29.768597, "relative_strength": 3.524825, "rate_of_change": 0.32750169986031097, "market_dynamics": 0.474032, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 38.3951, "high": 39.29472, "low": 38.3951, "close": 39.150394, "volume": 0}, "trend_line": 38.471315, "activity_lines": {"activity_5": 40.15425, "activity_10": 40.452738, "activity_20": 40.139827, "activity_30": 39.250439}, "trend_signal": 1, "fair_value": 29.929511, "relative_strength": 3.630023, "rate_of_change": 0.5435569489870843, "market_dynamics": 0.098533, "expectation": {"probability": 38.9879, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 38.443203, "high": 39.540069, "low": 38.443203, "close": 39.227367, "volume": 480}, "trend_line": 38.58921, "activity_lines": {"activity_5": 39.615439, "activity_10": 40.249592, "activity_20": 40.151829, "activity_30": 39.299217}, "trend_signal": 1, "fair_value": 30.090919, "relative_strength": 3.366189, "rate_of_change": 0.30644910370234113, "market_dynamics": -0.272402, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 37.19239, "high": 37.19239, "low": 28.633959, "close": 28.860067, "volume": 3764}, "trend_line": 38.26856, "activity_lines": {"activity_5": 35.835744, "activity_10": 38.169755, "activity_20": 39.151703, "activity_30": 38.67153}, "trend_signal": 0, "fair_value": 30.18587, "relative_strength": -23.097697, "rate_of_change": -0.8309317552756341, "market_dynamics": -0.591619, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 28.903365, "high": 29.827038, "low": 28.730177, "close": 29.345959, "volume": 444}, "trend_line": 37.888314, "activity_lines": {"activity_5": 33.118277, "activity_10": 36.352987, "activity_20": 38.218178, "activity_30": 38.095879}, "trend_signal": 0, "fair_value": 30.283935, "relative_strength": -19.129542, "rate_of_change": -0.9936250540913995, "market_dynamics": -0.656175, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 28.76866, "high": 29.653849, "low": 28.504066, "close": 28.633959, "volume": 223}, "trend_line": 37.488904, "activity_lines": {"activity_5": 30.982597, "activity_10": 34.604243, "activity_20": 37.24379, "activity_30": 37.498824}, "trend_signal": 0, "fair_value": 30.377436, "relative_strength": -21.258996, "rate_of_change": -1.05417728537618, "market_dynamics": -0.671028, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 28.71093, "high": 29.418121, "low": 28.71093, "close": 29.009201, "volume": 200}, "trend_line": 37.107044, "activity_lines": {"activity_5": 29.637815, "activity_10": 33.132068, "activity_20": 36.33434, "activity_30": 36.951746}, "trend_signal": 0, "fair_value": 30.473343, "relative_strength": -20.052604, "rate_of_change": -1.0185947287229205, "market_dynamics": -0.698915, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 29.009201, "high": 29.326715, "low": 28.836012, "close": 29.326715, "volume": 167}, "trend_line": 36.75184, "activity_lines": {"activity_5": 29.074949, "activity_10": 31.931551, "activity_20": 35.491681, "activity_30": 36.449789}, "trend_signal": 0, "fair_value": 30.571285, "relative_strength": -22.94001, "rate_of_change": -0.9572414337288643, "market_dynamics": -0.721042, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 29.220879, "high": 29.225689, "low": 28.778282, "close": 29.225689, "volume": 600}, "trend_line": 36.630261, "activity_lines": {"activity_5": 29.138452, "activity_10": 30.951283, "activity_20": 34.696485, "activity_30": 35.964231}, "trend_signal": 0, "fair_value": 30.668579, "relative_strength": -25.565699, "rate_of_change": -0.3308106478478468, "market_dynamics": -0.716471, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 29.225689, "high": 29.225689, "low": 27.556335, "close": 28.119202, "volume": 29}, "trend_line": 36.478731, "activity_lines": {"activity_5": 28.808751, "activity_10": 30.008714, "activity_20": 33.848431, "activity_30": 35.415131}, "trend_signal": 0, "fair_value": 30.655553, "relative_strength": -28.048625, "rate_of_change": -0.41367436612038866, "market_dynamics": -0.730138, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 28.119202, "high": 29.644227, "low": 28.119202, "close": 29.605742, "volume": 384}, "trend_line": 36.29639, "activity_lines": {"activity_5": 29.056348, "activity_10": 29.582126, "activity_20": 33.199287, "activity_30": 34.971712}, "trend_signal": 0, "fair_value": 30.650395, "relative_strength": -24.727367, "rate_of_change": -0.49985565561477713, "market_dynamics": -0.719985, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 29.942499, "high": 30.193298, "low": 29.942499, "close": 30.188429, "volume": 200}, "trend_line": 36.118976, "activity_lines": {"activity_5": 29.433387, "activity_10": 29.425398, "activity_20": 32.660575, "activity_30": 34.57765}, "trend_signal": 0, "fair_value": 30.648971, "relative_strength": -24.769239, "rate_of_change": -0.4887924115869342, "market_dynamics": -0.722233, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 30.88482, "high": 31.77114, "low": 30.88482, "close": 31.664003, "volume": 677}, "trend_line": 36.040225, "activity_lines": {"activity_5": 30.22367, "activity_10": 29.699902, "activity_20": 32.319104, "activity_30": 34.290232}, "trend_signal": 0, "fair_value": 30.657007, "relative_strength": -20.170185, "rate_of_change": -0.21803220556419986, "market_dynamics": -0.675424, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 32.18021, "high": 32.623367, "low": 31.167276, "close": 31.337721, "volume": 513}, "trend_line": 35.980537, "activity_lines": {"activity_5": 30.749373, "activity_10": 30.052597, "activity_20": 31.984741, "activity_30": 33.986845}, "trend_signal": 0, "fair_value": 30.662951, "relative_strength": -21.831432, "rate_of_change": -0.16561494829735746, "market_dynamics": -0.582202, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 31.362071, "high": 31.488688, "low": 30.690025, "close": 30.802034, "volume": 104}, "trend_line": 35.840445, "activity_lines": {"activity_5": 30.955711, "activity_10": 30.262847, "activity_20": 31.633323, "activity_30": 33.652748}, "trend_signal": 0, "fair_value": 30.694259, "relative_strength": -21.710848, "rate_of_change": -0.3893549448692099, "market_dynamics": -0.483187, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 31.118578, "high": 31.118578, "low": 29.521252, "close": 29.521252, "volume": 297}, "trend_line": 35.665615, "activity_lines": {"activity_5": 30.556266, "activity_10": 30.213753, "activity_20": 31.204713, "activity_30": 33.245058}, "trend_signal": 0, "fair_value": 30.717356, "relative_strength": -26.455032, "rate_of_change": -0.48780086296361563, "market_dynamics": -0.366839, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 29.521252, "high": 31.313374, "low": 29.521252, "close": 30.92378, "volume": 0}, "trend_line": 35.473578, "activity_lines": {"activity_5": 30.629964, "activity_10": 30.403531, "activity_20": 30.960017, "activity_30": 32.939133}, "trend_signal": 0, "fair_value": 30.777135, "relative_strength": -21.983718, "rate_of_change": -0.5384373716813775, "market_dynamics": -0.246051, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 30.92378, "high": 30.92378, "low": 28.147945, "close": 28.7372, "volume": 300}, "trend_line": 35.054329, "activity_lines": {"activity_5": 29.925778, "activity_10": 30.160939, "activity_20": 30.553988, "activity_30": 32.504528}, "trend_signal": 0, "fair_value": 30.822897, "relative_strength": -24.087975, "rate_of_change": -1.1818627373872481, "market_dynamics": -0.08496, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 28.81025, "high": 28.927128, "low": 28.81025, "close": 28.927128, "volume": 484}, "trend_line": 34.676732, "activity_lines": {"activity_5": 29.480021, "activity_10": 29.963598, "activity_20": 30.231349, "activity_30": 32.109225}, "trend_signal": 0, "fair_value": 30.869876, "relative_strength": -24.399099, "rate_of_change": -1.0771765164867413, "market_dynamics": 0.071949, "expectation": {"probability": 63.1631, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 28.927128, "high": 28.927128, "low": 28.927128, "close": 28.927128, "volume": 0}, "trend_line": 34.302316, "activity_lines": {"activity_5": 29.194971, "activity_10": 29.771685, "activity_20": 29.972696, "activity_30": 31.738283}, "trend_signal": 0, "fair_value": 30.916855, "relative_strength": -27.431834, "rate_of_change": -1.0797326576218418, "market_dynamics": 0.16786, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 28.927128, "high": 28.927128, "low": 28.927128, "close": 28.927128, "volume": 0}, "trend_line": 33.895126, "activity_lines": {"activity_5": 29.034914, "activity_10": 29.565082, "activity_20": 29.774545, "activity_30": 31.391496}, "trend_signal": 0, "fair_value": 30.963835, "relative_strength": -26.99938, "rate_of_change": -1.1870627044541247, "market_dynamics": 0.184126, "expectation": {"probability": 58.4994, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 28.927128, "high": 28.927128, "low": 28.927128, "close": 28.927128, "volume": 0}, "trend_line": 33.456117, "activity_lines": {"activity_5": 28.914466, "activity_10": 29.370818, "activity_20": 29.622557, "activity_30": 31.07098}, "trend_signal": 0, "fair_value": 31.010814, "relative_strength": -27.662073, "rate_of_change": -1.2951980175556765, "market_dynamics": 0.135795, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 28.927128, "high": 28.927128, "low": 28.927128, "close": 28.927128, "volume": 0}, "trend_line": 33.097611, "activity_lines": {"activity_5": 28.927128, "activity_10": 29.199487, "activity_20": 29.519251, "activity_30": 30.778787}, "trend_signal": 0, "fair_value": 31.057793, "relative_strength": -27.645329, "rate_of_change": -1.071570858028738, "market_dynamics": 0.064095, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 28.927128, "high": 28.927128, "low": 28.927128, "close": 28.927128, "volume": 0}, "trend_line": 32.779516, "activity_lines": {"activity_5": 28.927128, "activity_10": 29.077917, "activity_20": 29.464994, "activity_30": 30.509724}, "trend_signal": 0, "fair_value": 31.063222, "relative_strength": -27.543815, "rate_of_change": -0.9610814508636274, "market_dynamics": 0.055842, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 28.927128, "high": 28.927128, "low": 28.927128, "close": 28.927128, "volume": 0}, "trend_line": 32.40351, "activity_lines": {"activity_5": 28.927128, "activity_10": 29.000176, "activity_20": 29.410417, "activity_30": 30.261183}, "trend_signal": 0, "fair_value": 31.06865, "relative_strength": -27.274291, "rate_of_change": -1.147076119122698, "market_dynamics": 0.018091, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 27.51486, "high": 28.781029, "low": 27.51486, "close": 28.781029, "volume": 135}, "trend_line": 32.026452, "activity_lines": {"activity_5": 28.878428, "activity_10": 28.929961, "activity_20": 29.34392, "activity_30": 30.027474}, "trend_signal": 0, "fair_value": 31.073142, "relative_strength": -26.899827, "rate_of_change": -1.1636331989960291, "market_dynamics": -0.02147, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 28.781029, "high": 30.0959, "low": 28.781029, "close": 30.0959, "volume": 0}, "trend_line": 31.670471, "activity_lines": {"activity_5": 29.277759, "activity_10": 29.112272, "activity_20": 29.40195, "activity_30": 29.902923}, "trend_signal": 0, "fair_value": 31.086063, "relative_strength": -24.634127, "rate_of_change": -1.1115218132810962, "market_dynamics": 0.041336, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.826384, "high": 30.826384, "low": 30.0959, "close": 30.290695, "volume": 0}, "trend_line": 31.265141, "activity_lines": {"activity_5": 29.664103, "activity_10": 29.345052, "activity_20": 29.473356, "activity_30": 29.813905}, "trend_signal": 0, "fair_value": 31.100232, "relative_strength": -22.20649, "rate_of_change": -1.2798357182626028, "market_dynamics": 0.168033, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.972479, "high": 31.021177, "low": 29.852404, "close": 29.852404, "volume": 0}, "trend_line": 30.848087, "activity_lines": {"activity_5": 29.813446, "activity_10": 29.469898, "activity_20": 29.49843, "activity_30": 29.722761}, "trend_signal": 0, "fair_value": 31.111592, "relative_strength": -23.083485, "rate_of_change": -1.3339264966052775, "market_dynamics": 0.318858, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.485489, "high": 31.118576, "low": 29.803707, "close": 30.534189, "volume": 145}, "trend_line": 30.478134, "activity_lines": {"activity_5": 30.128365, "activity_10": 29.701881, "activity_20": 29.585451, "activity_30": 29.702509}, "trend_signal": 0, "fair_value": 31.127322, "relative_strength": -20.197766, "rate_of_change": -1.1992737183346212, "market_dynamics": 0.637826, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.215973, "high": 31.215973, "low": 30.534189, "close": 30.631588, "volume": 15}, "trend_line": 30.211814, "activity_lines": {"activity_5": 30.368613, "activity_10": 29.922355, "activity_20": 29.670249, "activity_30": 29.712409}, "trend_signal": 0, "fair_value": 31.143677, "relative_strength": -21.54165, "rate_of_change": -0.8738067757035268, "market_dynamics": 0.764289, "expectation": {"probability": 56.0735, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.144598, "high": 31.459469, "low": 30.144598, "close": 31.313374, "volume": 2017}, "trend_line": 29.95058, "activity_lines": {"activity_5": 30.712753, "activity_10": 30.235799, "activity_20": 29.815093, "activity_30": 29.783478}, "trend_signal": 0, "fair_value": 31.164401, "relative_strength": -16.778452, "rate_of_change": -0.8646749910482097, "market_dynamics": 0.926779, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.605564, "high": 33.115227, "low": 31.605564, "close": 33.115227, "volume": 1805}, "trend_line": 29.746842, "activity_lines": {"activity_5": 31.576345, "activity_10": 30.833466, "activity_20": 30.126186, "activity_30": 29.987648}, "trend_signal": 1, "fair_value": 31.196677, "relative_strength": -13.240558, "rate_of_change": -0.6802472606540433, "market_dynamics": 1.099902, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.358723, "high": 34.284, "low": 33.358723, "close": 34.284, "volume": 310}, "trend_line": 29.92764, "activity_lines": {"activity_5": 32.641226, "activity_10": 31.56749, "activity_20": 30.54168, "activity_30": 30.280368}, "trend_signal": 1, "fair_value": 31.236444, "relative_strength": -6.640552, "rate_of_change": 0.6077888873044047, "market_dynamics": 1.104383, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.063183, "high": 35.063183, "low": 33.115227, "close": 33.115227, "volume": 100}, "trend_line": 30.053282, "activity_lines": {"activity_5": 33.021077, "activity_10": 31.991613, "activity_20": 30.831832, "activity_30": 30.486019}, "trend_signal": 1, "fair_value": 31.268719, "relative_strength": -12.209913, "rate_of_change": 0.41981927074770725, "market_dynamics": 1.181711, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.508167, "high": 32.482143, "low": 31.508167, "close": 32.482143, "volume": 0}, "trend_line": 30.181555, "activity_lines": {"activity_5": 33.01783, "activity_10": 32.224482, "activity_20": 31.050675, "activity_30": 30.64272}, "trend_signal": 1, "fair_value": 31.314825, "relative_strength": -13.924828, "rate_of_change": 0.4268186083636392, "market_dynamics": 1.106456, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.650917, "high": 34.089211, "low": 33.212627, "close": 33.212627, "volume": 148}, "trend_line": 30.321669, "activity_lines": {"activity_5": 33.134708, "activity_10": 32.522873, "activity_20": 31.324989, "activity_30": 30.838273}, "trend_signal": 1, "fair_value": 31.363918, "relative_strength": -13.137397, "rate_of_change": 0.46423718062240504, "market_dynamics": 1.060355, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.732151, "high": 34.027615, "low": 33.535175, "close": 34.027615, "volume": 0}, "trend_line": 30.478366, "activity_lines": {"activity_5": 33.396631, "activity_10": 32.912776, "activity_20": 31.666021, "activity_30": 31.077366}, "trend_signal": 1, "fair_value": 31.418236, "relative_strength": -7.789663, "rate_of_change": 0.5167822391307061, "market_dynamics": 1.025494, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.830635, "high": 33.929127, "low": 33.091976, "close": 33.091976, "volume": 150}, "trend_line": 30.607242, "activity_lines": {"activity_5": 33.285849, "activity_10": 33.064619, "activity_20": 31.892753, "activity_30": 31.245986}, "trend_signal": 1, "fair_value": 31.466556, "relative_strength": -9.217813, "rate_of_change": 0.42284419053173067, "market_dynamics": 0.958344, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.895004, "high": 33.879887, "low": 32.895004, "close": 33.239712, "volume": 0}, "trend_line": 30.777925, "activity_lines": {"activity_5": 33.30378, "activity_10": 33.184422, "activity_20": 32.113722, "activity_30": 31.415823}, "trend_signal": 1, "fair_value": 31.515823, "relative_strength": -6.587763, "rate_of_change": 0.5576556032065887, "market_dynamics": 0.926921, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.190468, "high": 34.175346, "low": 33.190468, "close": 34.175346, "volume": 99}, "trend_line": 30.930246, "activity_lines": {"activity_5": 33.625291, "activity_10": 33.425149, "activity_20": 32.403263, "activity_30": 31.635011}, "trend_signal": 1, "fair_value": 31.572217, "relative_strength": -3.567679, "rate_of_change": 0.4949034088555372, "market_dynamics": 0.891104, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.224594, "high": 34.766273, "low": 33.929127, "close": 34.766273, "volume": 0}, "trend_line": 31.08284, "activity_lines": {"activity_5": 34.030897, "activity_10": 33.708885, "activity_20": 32.724091, "activity_30": 31.882497}, "trend_signal": 1, "fair_value": 31.6324, "relative_strength": -2.461486, "rate_of_change": 0.4933488081536777, "market_dynamics": 0.844073, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.061741, "high": 35.898888, "low": 34.520054, "close": 35.898888, "volume": 0}, "trend_line": 31.224003, "activity_lines": {"activity_5": 34.710465, "activity_10": 34.135771, "activity_20": 33.124981, "activity_30": 32.19321}, "trend_signal": 1, "fair_value": 31.706621, "relative_strength": 2.109171, "rate_of_change": 0.45415090770341066, "market_dynamics": 0.859127, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.603424, "high": 36.243595, "low": 35.455692, "close": 36.243595, "volume": 0}, "trend_line": 31.387532, "activity_lines": {"activity_5": 35.380183, "activity_10": 34.574719, "activity_20": 33.525503, "activity_30": 32.517055}, "trend_signal": 1, "fair_value": 31.794349, "relative_strength": 3.003538, "rate_of_change": 0.5237284918272667, "market_dynamics": 0.879488, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.391327, "high": 36.489815, "low": 35.160227, "close": 35.603424, "volume": 670}, "trend_line": 31.547579, "activity_lines": {"activity_5": 35.626404, "activity_10": 34.861643, "activity_20": 33.830215, "activity_30": 32.789048}, "trend_signal": 1, "fair_value": 31.882492, "relative_strength": 4.223735, "rate_of_change": 0.5099062901791664, "market_dynamics": 0.886759, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.8004, "high": 36.145107, "low": 35.751156, "close": 35.997375, "volume": 0}, "trend_line": 31.763449, "activity_lines": {"activity_5": 35.84636, "activity_10": 35.174955, "activity_20": 34.140654, "activity_30": 33.076131}, "trend_signal": 1, "fair_value": 31.965252, "relative_strength": 7.331984, "rate_of_change": 0.6842680384444159, "market_dynamics": 0.870529, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.110985, "high": 36.095867, "low": 34.815517, "close": 36.095867, "volume": 10}, "trend_line": 31.935852, "activity_lines": {"activity_5": 35.977679, "activity_10": 35.442261, "activity_20": 34.42611, "activity_30": 33.355642}, "trend_signal": 1, "fair_value": 32.046384, "relative_strength": 9.609939, "rate_of_change": 0.5427716618557361, "market_dynamics": 0.814262, "expectation": {"probability": 52.652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.933014, "high": 39.001263, "low": 36.933014, "close": 39.001263, "volume": 0}, "trend_line": 32.277988, "activity_lines": {"activity_5": 36.988823, "activity_10": 36.185399, "activity_20": 34.959699, "activity_30": 33.811475}, "trend_signal": 1, "fair_value": 32.131455, "relative_strength": 19.465032, "rate_of_change": 1.0713226000671596, "market_dynamics": 0.800174, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.967134, "high": 38.853527, "low": 37.917892, "close": 37.917892, "volume": 31}, "trend_line": 32.57768, "activity_lines": {"activity_5": 37.432019, "activity_10": 36.64113, "activity_20": 35.348631, "activity_30": 34.17534}, "trend_signal": 1, "fair_value": 32.214099, "relative_strength": 19.880257, "rate_of_change": 0.9284717498500844, "market_dynamics": 0.790943, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.720917, "high": 37.720917, "low": 37.720917, "close": 37.720917, "volume": 0}, "trend_line": 32.870806, "activity_lines": {"activity_5": 37.697937, "activity_10": 36.973303, "activity_20": 35.680397, "activity_30": 34.507161}, "trend_signal": 1, "fair_value": 32.301663, "relative_strength": 20.852123, "rate_of_change": 0.8997755518502265, "market_dynamics": 0.828451, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.720917, "high": 37.720917, "low": 37.720917, "close": 37.720917, "volume": 0}, "trend_line": 33.163933, "activity_lines": {"activity_5": 37.822688, "activity_10": 37.224, "activity_20": 35.97794, "activity_30": 34.820072}, "trend_signal": 1, "fair_value": 32.391511, "relative_strength": -24.842925, "rate_of_change": 0.8917548294982434, "market_dynamics": 0.88278, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.159302, "high": 38.159302, "low": 38.159302, "close": 38.159302, "volume": 0}, "trend_line": 33.471672, "activity_lines": {"activity_5": 37.978665, "activity_10": 37.489938, "activity_20": 36.283475, "activity_30": 35.142354}, "trend_signal": 1, "fair_value": 32.483027, "relative_strength": -21.777694, "rate_of_change": 0.9279327635838547, "market_dynamics": 0.892889, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.238672, "high": 152.238672, "low": 145.662907, "close": 146.061447, "volume": 5}, "trend_line": 37.376149, "activity_lines": {"activity_5": 73.964461, "activity_10": 57.312757, "activity_20": 46.832805, "activity_30": 42.40621}, "trend_signal": 1, "fair_value": 33.270793, "relative_strength": 186.407341, "rate_of_change": 11.665019303487439, "market_dynamics": 0.951746, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.022659, "high": 150.196198, "low": 142.076141, "close": 150.196198, "volume": 16}, "trend_line": 41.418451, "activity_lines": {"activity_5": 104.191162, "activity_10": 75.884393, "activity_20": 57.238082, "activity_30": 49.684923}, "trend_signal": 1, "fair_value": 34.078209, "relative_strength": 194.418114, "rate_of_change": 10.81519126007337, "market_dynamics": 0.999893, "expectation": {"probability": 53.3212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.196198, "high": 150.196198, "low": 140.1333, "close": 146.161072, "volume": 109}, "trend_line": 45.326249, "activity_lines": {"activity_5": 125.587601, "activity_10": 91.650504, "activity_20": 66.707098, "activity_30": 56.442511}, "trend_signal": 1, "fair_value": 34.857474, "relative_strength": 169.503585, "rate_of_change": 9.434920683054997, "market_dynamics": 1.081512, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.125957, "high": 144.517151, "low": 140.382385, "close": 141.378708, "volume": 402}, "trend_line": 49.079505, "activity_lines": {"activity_5": 138.160575, "activity_10": 104.536956, "activity_20": 75.182338, "activity_30": 62.639444}, "trend_signal": 1, "fair_value": 35.607226, "relative_strength": 150.406618, "rate_of_change": 8.280535192753321, "market_dynamics": 1.171808, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.773575, "high": 145.463654, "low": 136.895233, "close": 136.895233, "volume": 107}, "trend_line": 52.639483, "activity_lines": {"activity_5": 142.328537, "activity_10": 114.692206, "activity_20": 82.712025, "activity_30": 68.304975}, "trend_signal": 1, "fair_value": 36.325952, "relative_strength": 134.081522, "rate_of_change": 7.253492063540579, "market_dynamics": 1.167785, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.895233, "high": 137.393401, "low": 133.109207, "close": 133.109207, "volume": 120}, "trend_line": 56.066767, "activity_lines": {"activity_5": 138.652096, "activity_10": 122.326372, "activity_20": 89.387411, "activity_30": 73.49657}, "trend_signal": 1, "fair_value": 37.022693, "relative_strength": 120.639936, "rate_of_change": 6.510861818304712, "market_dynamics": 1.128751, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.660858, "high": 134.055725, "low": 132.660858, "close": 134.055725, "volume": 6}, "trend_line": 59.540211, "activity_lines": {"activity_5": 136.154643, "activity_10": 128.421578, "activity_20": 95.681125, "activity_30": 78.528116}, "trend_signal": 1, "fair_value": 37.716363, "relative_strength": 116.010597, "rate_of_change": 6.195192242848604, "market_dynamics": 1.019812, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136.695984, "high": 140.880545, "low": 134.504062, "close": 140.083496, "volume": 80}, "trend_line": 63.191854, "activity_lines": {"activity_5": 136.742478, "activity_10": 133.864782, "activity_20": 102.068132, "activity_30": 83.724457}, "trend_signal": 1, "fair_value": 38.434961, "relative_strength": 117.809995, "rate_of_change": 6.133070304369596, "market_dynamics": 0.936471, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.994873, "high": 136.994873, "low": 123.644104, "close": 123.644104, "volume": 88}, "trend_line": 66.292272, "activity_lines": {"activity_5": 132.255688, "activity_10": 134.457869, "activity_20": 106.380703, "activity_30": 87.624602}, "trend_signal": 1, "fair_value": 39.036754, "relative_strength": 82.785763, "rate_of_change": 4.906357075707887, "market_dynamics": 0.763483, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.736383, "high": 139.386056, "low": 125.23822, "close": 133.507736, "volume": 1622}, "trend_line": 69.69875, "activity_lines": {"activity_5": 132.239083, "activity_10": 135.282102, "activity_20": 111.206626, "activity_30": 91.961084}, "trend_signal": 1, "fair_value": 39.700633, "relative_strength": 92.383039, "rate_of_change": 5.1385748251319665, "market_dynamics": 0.657922, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.507736, "high": 133.507736, "low": 126.782529, "close": 126.931984, "volume": 270}, "trend_line": 72.825976, "activity_lines": {"activity_5": 130.256393, "activity_10": 133.177137, "activity_20": 114.93609, "activity_30": 95.65355}, "trend_signal": 1, "fair_value": 40.3182, "relative_strength": 81.813022, "rate_of_change": 4.486774870424496, "market_dynamics": 0.500841, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.736389, "high": 129.123901, "low": 125.736389, "close": 128.825012, "volume": 86}, "trend_line": 75.977343, "activity_lines": {"activity_5": 129.316527, "activity_10": 131.764167, "activity_20": 118.412351, "activity_30": 99.266391}, "trend_signal": 1, "fair_value": 40.942134, "relative_strength": 83.102385, "rate_of_change": 4.327256801886194, "market_dynamics": 0.260482, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.050003, "high": 130.050003, "low": 120.099998, "close": 128.050003, "volume": 685}, "trend_line": 79.141835, "activity_lines": {"activity_5": 128.467039, "activity_10": 130.598854, "activity_20": 121.373937, "activity_30": 102.625918}, "trend_signal": 1, "fair_value": 41.558794, "relative_strength": 76.963312, "rate_of_change": 4.165046940375364, "market_dynamics": 0.140965, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.399994, "high": 142.699997, "low": 129.399994, "close": 142.699997, "volume": 214}, "trend_line": 82.815764, "activity_lines": {"activity_5": 133.303116, "activity_10": 132.426468, "activity_20": 125.290539, "activity_30": 106.726444}, "trend_signal": 1, "fair_value": 42.284359, "relative_strength": 91.030344, "rate_of_change": 4.642208510833747, "market_dynamics": -0.039625, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.399994, "high": 149.949997, "low": 144.449997, "close": 146.600006, "volume": 232}, "trend_line": 86.595343, "activity_lines": {"activity_5": 138.168802, "activity_10": 134.939151, "activity_20": 129.070463, "activity_30": 110.841557}, "trend_signal": 1, "fair_value": 43.041846, "relative_strength": 88.984679, "rate_of_change": 4.563840043786831, "market_dynamics": -0.163077, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.0, "high": 157.399994, "low": 142.699997, "close": 150.100006, "volume": 231}, "trend_line": 90.464423, "activity_lines": {"activity_5": 143.328338, "activity_10": 137.911747, "activity_20": 132.657511, "activity_30": 114.938632}, "trend_signal": 1, "fair_value": 43.816, "relative_strength": 88.544336, "rate_of_change": 4.468000086332583, "market_dynamics": -0.220516, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.199997, "high": 153.600006, "low": 135.75, "close": 135.75, "volume": 106}, "trend_line": 93.886357, "activity_lines": {"activity_5": 142.160003, "activity_10": 137.966327, "activity_20": 134.348849, "activity_30": 117.860282}, "trend_signal": 1, "fair_value": 44.484326, "relative_strength": 78.665764, "rate_of_change": 3.7826295537197065, "market_dynamics": -0.330759, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0, "high": 136.300003, "low": 129.100006, "close": 133.649994, "volume": 66}, "trend_line": 97.233366, "activity_lines": {"activity_5": 139.83, "activity_10": 137.608284, "activity_20": 135.374319, "activity_30": 120.425678}, "trend_signal": 1, "fair_value": 45.16226, "relative_strength": 73.100025, "rate_of_change": 3.564957792536353, "market_dynamics": -0.426895, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.949997, "high": 141.25, "low": 132.399994, "close": 132.800003, "volume": 353}, "trend_line": 100.520855, "activity_lines": {"activity_5": 136.843334, "activity_10": 137.212669, "activity_20": 135.862033, "activity_30": 122.7203}, "trend_signal": 1, "fair_value": 45.833592, "relative_strength": 76.086892, "rate_of_change": 3.3810297177205544, "market_dynamics": -0.457838, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.899994, "high": 132.75, "low": 127.300003, "close": 128.899994, "volume": 215}, "trend_line": 103.658646, "activity_lines": {"activity_5": 133.216665, "activity_10": 135.941491, "activity_20": 135.52556, "activity_30": 124.551212}, "trend_signal": 1, "fair_value": 46.47779, "relative_strength": 67.762752, "rate_of_change": 3.121532342716352, "market_dynamics": -0.534593, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.599998, "high": 130.600006, "low": 124.099998, "close": 130.600006, "volume": 37}, "trend_line": 106.815349, "activity_lines": {"activity_5": 131.336667, "activity_10": 135.063183, "activity_20": 134.918894, "activity_30": 126.289364}, "trend_signal": 1, "fair_value": 47.126599, "relative_strength": 60.229207, "rate_of_change": 3.04528673855145, "market_dynamics": -0.579476, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.949997, "high": 141.600006, "low": 129.949997, "close": 141.600006, "volume": 85}, "trend_line": 110.32723, "activity_lines": {"activity_5": 134.423336, "activity_10": 136.118183, "activity_20": 135.433474, "activity_30": 128.533535}, "trend_signal": 1, "fair_value": 47.848112, "relative_strength": 65.361288, "rate_of_change": 3.2878055755825906, "market_dynamics": -0.552111, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.699997, "high": 147.25, "low": 138.0, "close": 141.699997, "volume": 283}, "trend_line": 113.863782, "activity_lines": {"activity_5": 137.153335, "activity_10": 136.959092, "activity_20": 135.99851, "activity_30": 130.557585}, "trend_signal": 1, "fair_value": 48.579956, "relative_strength": 56.191637, "rate_of_change": 3.2055114589571407, "market_dynamics": -0.455372, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141.699997, "high": 141.699997, "low": 141.699997, "close": 141.699997, "volume": 0}, "trend_line": 117.387203, "activity_lines": {"activity_5": 139.346666, "activity_10": 137.551818, "activity_20": 136.58479, "activity_30": 132.35347}, "trend_signal": 1, "fair_value": 49.315453, "relative_strength": 57.708144, "rate_of_change": 3.0944176788366287, "market_dynamics": -0.373595, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.699997, "high": 141.699997, "low": 111.150002, "close": 111.75, "volume": 272}, "trend_line": 119.909007, "activity_lines": {"activity_5": 130.963333, "activity_10": 132.717273, "activity_20": 134.317159, "activity_30": 131.989779}, "trend_signal": 1, "fair_value": 49.863744, "relative_strength": 18.066642, "rate_of_change": 2.1482784626872853, "market_dynamics": -0.365735, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.75, "high": 121.150002, "low": 111.75, "close": 116.300003, "volume": 436}, "trend_line": 122.485632, "activity_lines": {"activity_5": 125.24, "activity_10": 129.343637, "activity_20": 132.6026, "activity_30": 131.75694}, "trend_signal": 1, "fair_value": 50.444818, "relative_strength": 20.100835, "rate_of_change": 2.1488168941303907, "market_dynamics": -0.409474, "expectation": {"probability": 48.8352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b303342-18c7-4678-b8c8-41edd4f6c1df/", "share_image": "https://sharemaestro.com/terminal/1b303342-18c7-4678-b8c8-41edd4f6c1df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}