{"ticker": {"uuid": "1b306945-75c9-402e-b32c-6f3e57aa10ce", "symbol": "7186", "name": "SWS Capital Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7186 fell 9.09%, moving from 0.11 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.44 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 29.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.44"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 28700}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.101455, "activity_20": 0.104071, "activity_30": 0.110753}, "trend_signal": 0, "fair_value": 0.19734, "relative_strength": -23.442542, "rate_of_change": -0.9649681792225637, "market_dynamics": 0.149638, "expectation": {"probability": 29.2855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 3301500}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.235182, "activity_20": 0.243524, "activity_30": 0.261645}, "trend_signal": 0, "fair_value": 0.42859, "relative_strength": -5.022481, "rate_of_change": -0.35863760745679346, "market_dynamics": -0.565097, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 5174800}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.235636, "activity_20": 0.241262, "activity_30": 0.259204}, "trend_signal": 0, "fair_value": 0.427404, "relative_strength": -5.654157, "rate_of_change": -0.11985617259287853, "market_dynamics": -0.26811, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.23, "close": 0.275, "volume": 25251200}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.242455, "activity_20": 0.242929, "activity_30": 0.259043}, "trend_signal": 0, "fair_value": 0.426506, "relative_strength": 7.856022, "rate_of_change": 0.0, "market_dynamics": 0.232722, "expectation": {"probability": 39.5961, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.245, "close": 0.245, "volume": 24296500}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.243545, "activity_20": 0.242238, "activity_30": 0.256946}, "trend_signal": 0, "fair_value": 0.425321, "relative_strength": -3.009512, "rate_of_change": -0.4803603603603706, "market_dynamics": 0.581634, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.22, "volume": 20027500}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.24, "activity_20": 0.239667, "activity_30": 0.253323}, "trend_signal": 0, "fair_value": 0.424006, "relative_strength": -12.954269, "rate_of_change": -0.6036202732404574, "market_dynamics": 0.636767, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 7283600}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.237, "activity_10": 0.238545, "activity_20": 0.238452, "activity_30": 0.250452}, "trend_signal": 0, "fair_value": 0.422756, "relative_strength": -11.222627, "rate_of_change": -1.0928961748633887, "market_dynamics": 0.603465, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.235, "close": 0.255, "volume": 20338100}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.241727, "activity_20": 0.239929, "activity_30": 0.249387}, "trend_signal": 0, "fair_value": 0.421731, "relative_strength": -2.053729, "rate_of_change": -0.7366482504604058, "market_dynamics": 0.492703, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 10745300}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.248, "activity_10": 0.246182, "activity_20": 0.242333, "activity_30": 0.249097}, "trend_signal": 0, "fair_value": 0.420865, "relative_strength": -1.29921, "rate_of_change": -0.3710575139146571, "market_dynamics": 0.483489, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.265, "high": 0.345, "low": 0.265, "close": 0.345, "volume": 63716000}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.264727, "activity_20": 0.252286, "activity_30": 0.254032}, "trend_signal": 0, "fair_value": 0.420224, "relative_strength": 27.55598, "rate_of_change": 0.2484171322160049, "market_dynamics": 0.781977, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.315, "close": 0.365, "volume": 22982200}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.316, "activity_10": 0.284818, "activity_20": 0.263643, "activity_30": 0.260215}, "trend_signal": 0, "fair_value": 0.419487, "relative_strength": 32.781391, "rate_of_change": 0.0, "market_dynamics": 1.110845, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.365, "high": 0.425, "low": 0.3, "close": 0.345, "volume": 50797800}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.298818, "activity_20": 0.272476, "activity_30": 0.265108}, "trend_signal": 0, "fair_value": 0.418269, "relative_strength": 25.793762, "rate_of_change": -0.18575828389067028, "market_dynamics": 1.331914, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.33, "close": 0.39, "volume": 107025000}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.319091, "activity_20": 0.285048, "activity_30": 0.272935}, "trend_signal": 1, "fair_value": 0.417115, "relative_strength": 41.497831, "rate_of_change": 0.31004924311509346, "market_dynamics": 1.552555, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.32, "close": 0.365, "volume": 9373700}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.332091, "activity_20": 0.294524, "activity_30": 0.279097}, "trend_signal": 1, "fair_value": 0.415801, "relative_strength": 29.95012, "rate_of_change": -0.18552875695732854, "market_dynamics": 1.46224, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.335, "volume": 4922200}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.338, "activity_20": 0.300643, "activity_30": 0.283355}, "trend_signal": 1, "fair_value": 0.414295, "relative_strength": 19.527706, "rate_of_change": -0.18587360594795554, "market_dynamics": 1.297046, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 2012700}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.349, "activity_10": 0.342273, "activity_20": 0.30631, "activity_30": 0.287645}, "trend_signal": 1, "fair_value": 0.41266, "relative_strength": 18.492865, "rate_of_change": 0.37243947858473025, "market_dynamics": 1.032433, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 2315100}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.339909, "activity_20": 0.309119, "activity_30": 0.290258}, "trend_signal": 1, "fair_value": 0.410705, "relative_strength": 9.745259, "rate_of_change": 0.18552875695732854, "market_dynamics": 0.666371, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.36, "volume": 26407200}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.345182, "activity_20": 0.316333, "activity_30": 0.296065}, "trend_signal": 1, "fair_value": 0.409167, "relative_strength": 28.526751, "rate_of_change": 1.358148148148139, "market_dynamics": 0.54653, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.315, "close": 0.335, "volume": 6813400}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.344, "activity_20": 0.320524, "activity_30": 0.300022}, "trend_signal": 1, "fair_value": 0.407436, "relative_strength": 19.366365, "rate_of_change": 1.0351997135204574, "market_dynamics": 0.427924, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 7347700}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.338818, "activity_20": 0.322833, "activity_30": 0.302828}, "trend_signal": 1, "fair_value": 0.405385, "relative_strength": 11.311657, "rate_of_change": 0.9645569620253073, "market_dynamics": 0.299233, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 4194000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.329545, "activity_20": 0.322333, "activity_30": 0.303849}, "trend_signal": 1, "fair_value": 0.40359, "relative_strength": 2.588823, "rate_of_change": 0.7164170550244126, "market_dynamics": 0.150534, "expectation": {"probability": 38.2273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 3683100}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.325182, "activity_20": 0.323429, "activity_30": 0.306032}, "trend_signal": 1, "fair_value": 0.401763, "relative_strength": 9.106822, "rate_of_change": 1.0075862387833474, "market_dynamics": -0.124428, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 4022100}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.316818, "activity_20": 0.321786, "activity_30": 0.306419}, "trend_signal": 1, "fair_value": 0.399679, "relative_strength": -0.059831, "rate_of_change": 0.586971830985926, "market_dynamics": -0.37478, "expectation": {"probability": 36.2278, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 3194400}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.311182, "activity_20": 0.320381, "activity_30": 0.307022}, "trend_signal": 1, "fair_value": 0.397724, "relative_strength": 1.799535, "rate_of_change": 0.4081675517298114, "market_dynamics": -0.608296, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 2309300}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.307727, "activity_20": 0.319357, "activity_30": 0.307871}, "trend_signal": 1, "fair_value": 0.395865, "relative_strength": 2.105021, "rate_of_change": 0.6972698399417088, "market_dynamics": -0.719687, "expectation": {"probability": 41.0083, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 3931100}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.302182, "activity_20": 0.316643, "activity_30": 0.307624}, "trend_signal": 1, "fair_value": 0.39391, "relative_strength": -2.652536, "rate_of_change": 0.5771501178881824, "market_dynamics": -0.830859, "expectation": {"probability": 38.9304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 831100}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.297545, "activity_20": 0.313619, "activity_30": 0.307269}, "trend_signal": 0, "fair_value": 0.391699, "relative_strength": -2.848112, "rate_of_change": 0.5738382099827986, "market_dynamics": -0.933815, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 19132600}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.293364, "activity_20": 0.310333, "activity_30": 0.306806}, "trend_signal": 0, "fair_value": 0.389103, "relative_strength": -2.01632, "rate_of_change": 0.6845400062293147, "market_dynamics": -0.868625, "expectation": {"probability": 38.8332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 1513100}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.290545, "activity_20": 0.306905, "activity_30": 0.306215}, "trend_signal": 0, "fair_value": 0.385994, "relative_strength": -3.189562, "rate_of_change": 0.5099144363575796, "market_dynamics": -0.874468, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 788200}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.289545, "activity_20": 0.303857, "activity_30": 0.305849}, "trend_signal": 0, "fair_value": 0.382724, "relative_strength": -0.809901, "rate_of_change": 0.6764366669259679, "market_dynamics": -0.853542, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 1756400}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.288182, "activity_20": 0.300595, "activity_30": 0.305032}, "trend_signal": 0, "fair_value": 0.379423, "relative_strength": -2.526367, "rate_of_change": 0.6157887841110951, "market_dynamics": -0.73704, "expectation": {"probability": 38.9031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 2232400}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.286091, "activity_20": 0.297238, "activity_30": 0.303774}, "trend_signal": 0, "fair_value": 0.375641, "relative_strength": -6.076362, "rate_of_change": 0.4450751252086907, "market_dynamics": -0.874821, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 1295800}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.282818, "activity_20": 0.293238, "activity_30": 0.301785}, "trend_signal": 0, "fair_value": 0.371731, "relative_strength": -8.866785, "rate_of_change": 0.33241034062087627, "market_dynamics": -1.016969, "expectation": {"probability": 38.2086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.23, "close": 0.24, "volume": 5152900}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.274455, "activity_20": 0.286952, "activity_30": 0.297796}, "trend_signal": 0, "fair_value": 0.367244, "relative_strength": -18.320979, "rate_of_change": -0.3863063349600608, "market_dynamics": -1.273806, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 3336500}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.267091, "activity_20": 0.281262, "activity_30": 0.293882}, "trend_signal": 0, "fair_value": 0.363814, "relative_strength": -18.733392, "rate_of_change": -0.05554317567276363, "market_dynamics": -1.556169, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 1214400}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.260818, "activity_20": 0.276024, "activity_30": 0.289978}, "trend_signal": 0, "fair_value": 0.360673, "relative_strength": -18.512403, "rate_of_change": 0.2219633943427716, "market_dynamics": -1.758465, "expectation": {"probability": 36.9904, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 446400}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.242, "activity_10": 0.255364, "activity_20": 0.271238, "activity_30": 0.286032}, "trend_signal": 0, "fair_value": 0.357115, "relative_strength": -17.639231, "rate_of_change": 0.11056988315451964, "market_dynamics": -1.892778, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 1159400}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.251636, "activity_20": 0.267262, "activity_30": 0.282387}, "trend_signal": 0, "fair_value": 0.353782, "relative_strength": -16.700826, "rate_of_change": -0.11044776119402064, "market_dynamics": -1.904399, "expectation": {"probability": 36.7, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 741500}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.246818, "activity_20": 0.262881, "activity_30": 0.278118}, "trend_signal": 0, "fair_value": 0.350962, "relative_strength": -20.498388, "rate_of_change": -0.33204169115474164, "market_dynamics": -1.955643, "expectation": {"probability": 37.0392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 758600}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.242, "activity_20": 0.2585, "activity_30": 0.273591}, "trend_signal": 0, "fair_value": 0.348333, "relative_strength": -21.451138, "rate_of_change": -1.2772889758034707, "market_dynamics": -1.963863, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 883600}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.227, "activity_10": 0.234636, "activity_20": 0.252643, "activity_30": 0.268022}, "trend_signal": 0, "fair_value": 0.345353, "relative_strength": -28.090617, "rate_of_change": -1.7433090475917308, "market_dynamics": -1.965071, "expectation": {"probability": 36.0482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 636900}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.223, "activity_10": 0.230455, "activity_20": 0.248143, "activity_30": 0.26343}, "trend_signal": 0, "fair_value": 0.342885, "relative_strength": -25.080381, "rate_of_change": -1.4311374571981137, "market_dynamics": -1.941452, "expectation": {"probability": 36.1778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 309300}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.222, "activity_10": 0.228273, "activity_20": 0.244571, "activity_30": 0.25943}, "trend_signal": 0, "fair_value": 0.340801, "relative_strength": -22.685936, "rate_of_change": -1.916376306620211, "market_dynamics": -1.80609, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 352500}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.226909, "activity_20": 0.24131, "activity_30": 0.255785}, "trend_signal": 0, "fair_value": 0.33875, "relative_strength": -22.247382, "rate_of_change": -1.6579040852575406, "market_dynamics": -1.667511, "expectation": {"probability": 37.1976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 1273700}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.226727, "activity_20": 0.238857, "activity_30": 0.252763}, "trend_signal": 0, "fair_value": 0.336763, "relative_strength": -21.336776, "rate_of_change": -1.2643001376281018, "market_dynamics": -1.316243, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 481000}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.224909, "activity_20": 0.235786, "activity_30": 0.249323}, "trend_signal": 0, "fair_value": 0.33484, "relative_strength": -24.24794, "rate_of_change": -1.4023187833155804, "market_dynamics": -1.040351, "expectation": {"probability": 38.1621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1029000}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.221636, "activity_20": 0.232071, "activity_30": 0.245484}, "trend_signal": 0, "fair_value": 0.33266, "relative_strength": -27.28212, "rate_of_change": -1.2367346938775623, "market_dynamics": -0.819762, "expectation": {"probability": 37.4012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 518200}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219818, "activity_20": 0.22919, "activity_30": 0.242183}, "trend_signal": 0, "fair_value": 0.330417, "relative_strength": -26.631938, "rate_of_change": -1.816153016715072, "market_dynamics": -0.491689, "expectation": {"probability": 36.839, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 500700}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.218545, "activity_20": 0.226643, "activity_30": 0.239194}, "trend_signal": 0, "fair_value": 0.328301, "relative_strength": -27.079655, "rate_of_change": -1.5306141972119875, "market_dynamics": -0.352928, "expectation": {"probability": 37.2961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 6361000}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.213, "activity_10": 0.216727, "activity_20": 0.223952, "activity_30": 0.23614}, "trend_signal": 0, "fair_value": 0.326378, "relative_strength": -29.070459, "rate_of_change": -1.424613244317675, "market_dynamics": -0.097123, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 4379700}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.216182, "activity_20": 0.222119, "activity_30": 0.233645}, "trend_signal": 0, "fair_value": 0.324776, "relative_strength": -27.835452, "rate_of_change": -1.0513783818943636, "market_dynamics": 0.182686, "expectation": {"probability": 37.8094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 4632300}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.213727, "activity_20": 0.219667, "activity_30": 0.230677}, "trend_signal": 0, "fair_value": 0.322917, "relative_strength": -31.041326, "rate_of_change": -1.4609561752988063, "market_dynamics": 0.266449, "expectation": {"probability": 37.1572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 4131400}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.212455, "activity_20": 0.218048, "activity_30": 0.228269}, "trend_signal": 0, "fair_value": 0.321122, "relative_strength": -28.090632, "rate_of_change": -1.0778990268180961, "market_dynamics": 0.392426, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 2308100}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.212364, "activity_20": 0.21719, "activity_30": 0.226355}, "trend_signal": 0, "fair_value": 0.319263, "relative_strength": -27.02375, "rate_of_change": -1.090053010826962, "market_dynamics": 0.444236, "expectation": {"probability": 37.9055, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 16317400}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.209727, "activity_20": 0.215024, "activity_30": 0.223645}, "trend_signal": 0, "fair_value": 0.317404, "relative_strength": -31.318885, "rate_of_change": -1.3772727272727283, "market_dynamics": 0.434841, "expectation": {"probability": 37.8124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 21820600}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.211273, "activity_20": 0.214952, "activity_30": 0.222441}, "trend_signal": 0, "fair_value": 0.315641, "relative_strength": -23.161246, "rate_of_change": -0.9079596257547137, "market_dynamics": 0.697071, "expectation": {"probability": 38.0381, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.205, "close": 0.23, "volume": 10489700}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.214636, "activity_20": 0.215929, "activity_30": 0.222022}, "trend_signal": 0, "fair_value": 0.314038, "relative_strength": -19.367451, "rate_of_change": -0.7750528541226221, "market_dynamics": 0.924265, "expectation": {"probability": 38.778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.22, "close": 0.245, "volume": 14245600}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.220364, "activity_20": 0.218381, "activity_30": 0.222688}, "trend_signal": 0, "fair_value": 0.312564, "relative_strength": -15.15545, "rate_of_change": -0.5684651016120605, "market_dynamics": 1.186928, "expectation": {"probability": 39.2014, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 6277200}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.234, "activity_10": 0.224636, "activity_20": 0.220357, "activity_30": 0.223118}, "trend_signal": 0, "fair_value": 0.311026, "relative_strength": -17.169553, "rate_of_change": -0.6428580612258022, "market_dynamics": 1.391663, "expectation": {"probability": 38.2443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 7995400}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.227545, "activity_20": 0.221833, "activity_30": 0.223323}, "trend_signal": 0, "fair_value": 0.309423, "relative_strength": -19.443354, "rate_of_change": -0.7906553424232102, "market_dynamics": 1.409548, "expectation": {"probability": 37.5932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.205, "volume": 3479300}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.227, "activity_10": 0.224545, "activity_20": 0.220429, "activity_30": 0.22171}, "trend_signal": 0, "fair_value": 0.307564, "relative_strength": -28.265493, "rate_of_change": -1.1595652173913056, "market_dynamics": 1.146971, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 3252400}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.221727, "activity_20": 0.219048, "activity_30": 0.220269}, "trend_signal": 0, "fair_value": 0.305801, "relative_strength": -27.304479, "rate_of_change": -1.0997083573436335, "market_dynamics": 0.760184, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 3749100}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.218909, "activity_20": 0.217738, "activity_30": 0.218989}, "trend_signal": 0, "fair_value": 0.303942, "relative_strength": -25.624002, "rate_of_change": -0.963381709980297, "market_dynamics": 0.42567, "expectation": {"probability": 36.9778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 4903600}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.215273, "activity_20": 0.216048, "activity_30": 0.217527}, "trend_signal": 0, "fair_value": 0.302244, "relative_strength": -27.753964, "rate_of_change": -0.5991008995495524, "market_dynamics": 0.054498, "expectation": {"probability": 36.5954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1271700}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.202, "activity_10": 0.211909, "activity_20": 0.214476, "activity_30": 0.216151}, "trend_signal": 0, "fair_value": 0.300545, "relative_strength": -27.061432, "rate_of_change": -0.6022599431625654, "market_dynamics": -0.127966, "expectation": {"probability": 36.4593, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 598600}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.207636, "activity_20": 0.212571, "activity_30": 0.214538}, "trend_signal": 0, "fair_value": 0.298846, "relative_strength": -29.633216, "rate_of_change": -0.6818181818181824, "market_dynamics": -0.28059, "expectation": {"probability": 36.6378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1057200}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.199, "activity_10": 0.204727, "activity_20": 0.211262, "activity_30": 0.213344}, "trend_signal": 0, "fair_value": 0.297179, "relative_strength": -25.762813, "rate_of_change": -0.6100686498855838, "market_dynamics": -0.40207, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1091600}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.199, "activity_10": 0.202364, "activity_20": 0.21, "activity_30": 0.212237}, "trend_signal": 0, "fair_value": 0.295545, "relative_strength": -24.755403, "rate_of_change": -0.6907126773404805, "market_dynamics": -0.500717, "expectation": {"probability": 37.2293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 338500}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.202636, "activity_20": 0.209762, "activity_30": 0.211871}, "trend_signal": 0, "fair_value": 0.294006, "relative_strength": -20.951606, "rate_of_change": -0.3867072848419097, "market_dynamics": -0.425844, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 980600}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.204, "activity_10": 0.202545, "activity_20": 0.209071, "activity_30": 0.211237}, "trend_signal": 0, "fair_value": 0.292436, "relative_strength": -21.1971, "rate_of_change": -0.38774303761526413, "market_dynamics": -0.40934, "expectation": {"probability": 38.3398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 1057000}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.203, "activity_20": 0.208405, "activity_30": 0.210656}, "trend_signal": 0, "fair_value": 0.290705, "relative_strength": -18.63591, "rate_of_change": -0.07803738317757032, "market_dynamics": -0.426538, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 3389300}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.203455, "activity_20": 0.207786, "activity_30": 0.210086}, "trend_signal": 0, "fair_value": 0.288814, "relative_strength": -17.831928, "rate_of_change": -0.23382733254455598, "market_dynamics": -0.407044, "expectation": {"probability": 36.4013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 1216200}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.203909, "activity_20": 0.207167, "activity_30": 0.209548}, "trend_signal": 0, "fair_value": 0.287019, "relative_strength": -17.62137, "rate_of_change": -0.3121879877937309, "market_dynamics": -0.513414, "expectation": {"probability": 36.2167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 1165800}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.205, "activity_10": 0.204364, "activity_20": 0.206571, "activity_30": 0.209054}, "trend_signal": 0, "fair_value": 0.285256, "relative_strength": -15.222042, "rate_of_change": -0.31363587204408816, "market_dynamics": -0.457967, "expectation": {"probability": 36.2603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 906800}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.205, "activity_10": 0.204727, "activity_20": 0.206024, "activity_30": 0.208602}, "trend_signal": 0, "fair_value": 0.283333, "relative_strength": -13.662861, "rate_of_change": -0.392924528301887, "market_dynamics": -0.177721, "expectation": {"probability": 35.3275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 465400}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205, "activity_20": 0.205452, "activity_30": 0.208204}, "trend_signal": 0, "fair_value": 0.281474, "relative_strength": -13.711249, "rate_of_change": -0.23677942102695992, "market_dynamics": 0.107068, "expectation": {"probability": 35.9883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 1068500}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205091, "activity_20": 0.204952, "activity_30": 0.207839}, "trend_signal": 0, "fair_value": 0.279679, "relative_strength": -11.257993, "rate_of_change": -0.07927202646831279, "market_dynamics": 0.443033, "expectation": {"probability": 35.9182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 795000}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205091, "activity_20": 0.204571, "activity_30": 0.207484}, "trend_signal": 0, "fair_value": 0.278109, "relative_strength": -10.31204, "rate_of_change": -0.15819477434679333, "market_dynamics": 0.749152, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 1018100}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205, "activity_20": 0.204381, "activity_30": 0.207151}, "trend_signal": 0, "fair_value": 0.276763, "relative_strength": -9.755725, "rate_of_change": -0.15892123882436396, "market_dynamics": 0.841752, "expectation": {"probability": 35.8021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 732300}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.203182, "activity_20": 0.203405, "activity_30": 0.206194}, "trend_signal": 0, "fair_value": 0.275481, "relative_strength": -14.278531, "rate_of_change": -0.23828473119099497, "market_dynamics": 0.702398, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 753200}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.202455, "activity_20": 0.203095, "activity_30": 0.205591}, "trend_signal": 0, "fair_value": 0.274263, "relative_strength": -10.977974, "rate_of_change": -0.23885388352529244, "market_dynamics": 0.562911, "expectation": {"probability": 36.86, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 146300}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.200909, "activity_20": 0.202333, "activity_30": 0.204699}, "trend_signal": 0, "fair_value": 0.272981, "relative_strength": -11.319128, "rate_of_change": -0.15945755699530245, "market_dynamics": 0.225475, "expectation": {"probability": 36.3744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 3266100}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199545, "activity_20": 0.201619, "activity_30": 0.203828}, "trend_signal": 0, "fair_value": 0.271667, "relative_strength": -12.391158, "rate_of_change": -0.23980815347721846, "market_dynamics": -0.057217, "expectation": {"probability": 34.1114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 945200}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.198364, "activity_20": 0.200952, "activity_30": 0.202989}, "trend_signal": 0, "fair_value": 0.270321, "relative_strength": -11.609787, "rate_of_change": -0.3206730769230774, "market_dynamics": -0.226354, "expectation": {"probability": 33.1983, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 822900}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.197364, "activity_20": 0.20031, "activity_30": 0.202194}, "trend_signal": 0, "fair_value": 0.269071, "relative_strength": -9.347167, "rate_of_change": -0.08006443740263224, "market_dynamics": -0.442309, "expectation": {"probability": 33.3022, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 306900}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195636, "activity_20": 0.199214, "activity_30": 0.201086}, "trend_signal": 0, "fair_value": 0.26766, "relative_strength": -9.136257, "rate_of_change": -0.4827023608972476, "market_dynamics": -0.617368, "expectation": {"probability": 33.453, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 514500}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194182, "activity_20": 0.198143, "activity_30": 0.200043}, "trend_signal": 0, "fair_value": 0.26625, "relative_strength": -9.035066, "rate_of_change": -0.6470482666964169, "market_dynamics": -0.81454, "expectation": {"probability": 32.2871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 350600}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.191, "activity_10": 0.193, "activity_20": 0.197119, "activity_30": 0.199086}, "trend_signal": 0, "fair_value": 0.264904, "relative_strength": -7.567906, "rate_of_change": -0.8948753374700237, "market_dynamics": -0.9202, "expectation": {"probability": 32.4425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 591500}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192091, "activity_20": 0.196143, "activity_30": 0.198247}, "trend_signal": 0, "fair_value": 0.263526, "relative_strength": -9.02231, "rate_of_change": -0.821182266009853, "market_dynamics": -0.9772, "expectation": {"probability": 31.4303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 420400}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.191455, "activity_20": 0.195262, "activity_30": 0.197516}, "trend_signal": 0, "fair_value": 0.262179, "relative_strength": -8.520559, "rate_of_change": -0.7450343460833551, "market_dynamics": -0.914118, "expectation": {"probability": 31.3817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 174600}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190909, "activity_20": 0.194452, "activity_30": 0.196882}, "trend_signal": 0, "fair_value": 0.260833, "relative_strength": -8.050377, "rate_of_change": -0.25020892445191756, "market_dynamics": -0.864324, "expectation": {"probability": 31.3817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 371300}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.189636, "activity_20": 0.193238, "activity_30": 0.195957}, "trend_signal": 0, "fair_value": 0.259647, "relative_strength": -9.110181, "rate_of_change": -0.33411427109409875, "market_dynamics": -0.914567, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 1357400}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.187, "activity_10": 0.188545, "activity_20": 0.192119, "activity_30": 0.195075}, "trend_signal": 0, "fair_value": 0.258654, "relative_strength": -7.266961, "rate_of_change": -0.3357376917152828, "market_dynamics": -0.937399, "expectation": {"probability": 31.4392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 958000}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.186, "activity_10": 0.187636, "activity_20": 0.191095, "activity_30": 0.194237}, "trend_signal": 0, "fair_value": 0.257532, "relative_strength": -4.838796, "rate_of_change": -0.2525252525252527, "market_dynamics": -0.924859, "expectation": {"probability": 30.4818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 113100}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186909, "activity_20": 0.190167, "activity_30": 0.19343}, "trend_signal": 0, "fair_value": 0.25641, "relative_strength": -4.085428, "rate_of_change": -0.25316455696202556, "market_dynamics": -1.117707, "expectation": {"probability": 30.4818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 529500}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.185455, "activity_20": 0.188857, "activity_30": 0.192333}, "trend_signal": 0, "fair_value": 0.255128, "relative_strength": -6.79773, "rate_of_change": -0.253807106598985, "market_dynamics": -1.220078, "expectation": {"probability": 30.9124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 51100}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184182, "activity_20": 0.187667, "activity_30": 0.191269}, "trend_signal": 0, "fair_value": 0.253782, "relative_strength": -5.80787, "rate_of_change": -0.33944020356234145, "market_dynamics": -1.439824, "expectation": {"probability": 28.633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 1681700}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.183091, "activity_20": 0.186595, "activity_30": 0.190247}, "trend_signal": 0, "fair_value": 0.252628, "relative_strength": -2.342957, "rate_of_change": -0.34008568525223015, "market_dynamics": -1.595681, "expectation": {"probability": 28.589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 280600}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.181273, "activity_20": 0.185167, "activity_30": 0.188946}, "trend_signal": 0, "fair_value": 0.251442, "relative_strength": -7.616141, "rate_of_change": -0.5979494484210965, "market_dynamics": -1.70633, "expectation": {"probability": 30.0419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 704200}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.177909, "activity_20": 0.182929, "activity_30": 0.187075}, "trend_signal": 0, "fair_value": 0.250321, "relative_strength": -13.101505, "rate_of_change": -0.6871134020618561, "market_dynamics": -1.768087, "expectation": {"probability": 30.0419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 351000}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.175909, "activity_20": 0.18131, "activity_30": 0.185613}, "trend_signal": 0, "fair_value": 0.249263, "relative_strength": -12.063876, "rate_of_change": -0.6057082946223283, "market_dynamics": -1.664742, "expectation": {"probability": 30.1502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 1696200}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.167, "activity_10": 0.172455, "activity_20": 0.178881, "activity_30": 0.183581}, "trend_signal": 0, "fair_value": 0.248173, "relative_strength": -17.098384, "rate_of_change": -0.7832898172323766, "market_dynamics": -1.578208, "expectation": {"probability": 30.7738, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 718600}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.170364, "activity_20": 0.177095, "activity_30": 0.181968}, "trend_signal": 0, "fair_value": 0.247083, "relative_strength": -15.516419, "rate_of_change": -0.7015789473684215, "market_dynamics": -1.343403, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 166500}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166818, "activity_20": 0.1745, "activity_30": 0.179796}, "trend_signal": 0, "fair_value": 0.245865, "relative_strength": -18.433039, "rate_of_change": -0.8835673435205955, "market_dynamics": -1.250397, "expectation": {"probability": 30.1014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 1360700}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.162, "activity_20": 0.171143, "activity_30": 0.177086}, "trend_signal": 0, "fair_value": 0.244583, "relative_strength": -21.898537, "rate_of_change": -1.069518716577541, "market_dynamics": -1.175667, "expectation": {"probability": 30.1014, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 516900}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.159727, "activity_20": 0.168976, "activity_30": 0.175151}, "trend_signal": 0, "fair_value": 0.243622, "relative_strength": -16.576619, "rate_of_change": -0.9010810810810821, "market_dynamics": -1.16266, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 552500}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.152, "activity_10": 0.157, "activity_20": 0.1665, "activity_30": 0.173}, "trend_signal": 0, "fair_value": 0.242756, "relative_strength": -19.012098, "rate_of_change": -0.9998199996727275, "market_dynamics": -1.1692, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 514300}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.154818, "activity_20": 0.164214, "activity_30": 0.170968}, "trend_signal": 0, "fair_value": 0.241955, "relative_strength": -17.684018, "rate_of_change": -1.0099173553719016, "market_dynamics": -1.051225, "expectation": {"probability": 29.2534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 290300}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.152273, "activity_20": 0.161643, "activity_30": 0.168731}, "trend_signal": 0, "fair_value": 0.241314, "relative_strength": -21.129111, "rate_of_change": -1.1131704764926234, "market_dynamics": -1.10167, "expectation": {"probability": 31.0726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 673700}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.150273, "activity_20": 0.159286, "activity_30": 0.166624}, "trend_signal": 0, "fair_value": 0.240769, "relative_strength": -21.515515, "rate_of_change": -0.9382721608402247, "market_dynamics": -1.115162, "expectation": {"probability": 29.2087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 987200}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.145909, "activity_20": 0.155714, "activity_30": 0.163656}, "trend_signal": 0, "fair_value": 0.240128, "relative_strength": -28.251429, "rate_of_change": -1.325568181818183, "market_dynamics": -1.159417, "expectation": {"probability": 31.0726, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 576600}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.139545, "activity_20": 0.151, "activity_30": 0.159871}, "trend_signal": 0, "fair_value": 0.239519, "relative_strength": -35.386697, "rate_of_change": -1.5356976282195094, "market_dynamics": -1.288287, "expectation": {"probability": 31.1191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 510900}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.134909, "activity_20": 0.147095, "activity_30": 0.156581}, "trend_signal": 0, "fair_value": 0.239006, "relative_strength": -32.379961, "rate_of_change": -1.4619883040935684, "market_dynamics": -1.334834, "expectation": {"probability": 30.7346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 333200}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.130182, "activity_20": 0.143024, "activity_30": 0.153129}, "trend_signal": 0, "fair_value": 0.238462, "relative_strength": -34.612321, "rate_of_change": -1.5827893175074197, "market_dynamics": -1.454604, "expectation": {"probability": 31.9988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1766600}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.124364, "activity_20": 0.138333, "activity_30": 0.149204}, "trend_signal": 0, "fair_value": 0.237468, "relative_strength": -40.596709, "rate_of_change": -1.8090488624097751, "market_dynamics": -1.457865, "expectation": {"probability": 31.222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 741900}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.121091, "activity_20": 0.134976, "activity_30": 0.146118}, "trend_signal": 0, "fair_value": 0.23641, "relative_strength": -35.187086, "rate_of_change": -1.5353153230610517, "market_dynamics": -1.388822, "expectation": {"probability": 29.6997, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 3155100}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.117636, "activity_20": 0.131452, "activity_30": 0.142871}, "trend_signal": 0, "fair_value": 0.235096, "relative_strength": -38.261696, "rate_of_change": -1.6627893197283163, "market_dynamics": -1.279035, "expectation": {"probability": 30.5034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 218800}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116727, "activity_20": 0.129214, "activity_30": 0.140441}, "trend_signal": 0, "fair_value": 0.234038, "relative_strength": -31.219445, "rate_of_change": -1.4803351367121864, "market_dynamics": -1.115838, "expectation": {"probability": 29.6552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.135, "volume": 1395800}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.119091, "activity_20": 0.12869, "activity_30": 0.139129}, "trend_signal": 0, "fair_value": 0.233045, "relative_strength": -22.292301, "rate_of_change": -1.1800454507413116, "market_dynamics": -0.638594, "expectation": {"probability": 29.8051, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.125, "close": 0.145, "volume": 1092500}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.123455, "activity_20": 0.12931, "activity_30": 0.138581}, "trend_signal": 0, "fair_value": 0.232372, "relative_strength": -17.242637, "rate_of_change": -0.9771986970684049, "market_dynamics": -0.067694, "expectation": {"probability": 30.6428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 771900}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.130545, "activity_20": 0.131452, "activity_30": 0.139097}, "trend_signal": 0, "fair_value": 0.231923, "relative_strength": -8.158, "rate_of_change": -0.6578947368421059, "market_dynamics": 0.486495, "expectation": {"probability": 34.25, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 574800}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.135273, "activity_20": 0.13269, "activity_30": 0.139032}, "trend_signal": 0, "fair_value": 0.231506, "relative_strength": -14.018026, "rate_of_change": -0.7728476821192062, "market_dynamics": 0.952928, "expectation": {"probability": 34.775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 369700}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.140273, "activity_20": 0.134452, "activity_30": 0.139366}, "trend_signal": 0, "fair_value": 0.231026, "relative_strength": -12.082357, "rate_of_change": -0.6674097161506483, "market_dynamics": 1.034526, "expectation": {"probability": 33.9986, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 364300}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.143727, "activity_20": 0.135786, "activity_30": 0.139441}, "trend_signal": 0, "fair_value": 0.230481, "relative_strength": -13.738414, "rate_of_change": -0.7834284063346169, "market_dynamics": 0.987358, "expectation": {"probability": 34.2538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 137000}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.145636, "activity_20": 0.136667, "activity_30": 0.139269}, "trend_signal": 0, "fair_value": 0.229744, "relative_strength": -15.310386, "rate_of_change": -0.9033839652732174, "market_dynamics": 0.878388, "expectation": {"probability": 32.8295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 146100}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.146818, "activity_20": 0.137548, "activity_30": 0.139183}, "trend_signal": 0, "fair_value": 0.228974, "relative_strength": -15.065909, "rate_of_change": -0.7968127490039844, "market_dynamics": 0.815495, "expectation": {"probability": 30.1972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 373000}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.145636, "activity_20": 0.137524, "activity_30": 0.138527}, "trend_signal": 0, "fair_value": 0.227949, "relative_strength": -20.083237, "rate_of_change": -1.0332926904875086, "market_dynamics": 0.718332, "expectation": {"probability": 31.2198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 123100}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.144, "activity_20": 0.137571, "activity_30": 0.137968}, "trend_signal": 0, "fair_value": 0.227083, "relative_strength": -19.944219, "rate_of_change": -1.0440811042201767, "market_dynamics": 0.62488, "expectation": {"probability": 29.0915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 60000}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.142091, "activity_20": 0.13769, "activity_30": 0.137505}, "trend_signal": 0, "fair_value": 0.226346, "relative_strength": -19.587883, "rate_of_change": -0.9383330871439746, "market_dynamics": 0.555271, "expectation": {"probability": 29.2526, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 42600}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.139273, "activity_20": 0.137381, "activity_30": 0.136806}, "trend_signal": 0, "fair_value": 0.225417, "relative_strength": -21.467906, "rate_of_change": -0.8279309536827308, "market_dynamics": 0.408274, "expectation": {"probability": 30.2747, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.155, "volume": 28000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.141273, "activity_20": 0.139524, "activity_30": 0.137796}, "trend_signal": 0, "fair_value": 0.224583, "relative_strength": -5.030383, "rate_of_change": -0.3579943723284673, "market_dynamics": 0.473918, "expectation": {"probability": 29.9247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 464300}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139727, "activity_20": 0.139643, "activity_30": 0.137527}, "trend_signal": 0, "fair_value": 0.223718, "relative_strength": -17.317106, "rate_of_change": -0.5992800017245478, "market_dynamics": 0.388055, "expectation": {"probability": 30.3459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.145, "volume": 884500}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140273, "activity_20": 0.140619, "activity_30": 0.137957}, "trend_signal": 1, "fair_value": 0.222596, "relative_strength": -11.745518, "rate_of_change": -0.4814469432456463, "market_dynamics": 0.415639, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 68100}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.141, "activity_20": 0.141476, "activity_30": 0.13843}, "trend_signal": 1, "fair_value": 0.221506, "relative_strength": -12.639232, "rate_of_change": -0.24261442466241068, "market_dynamics": 0.362544, "expectation": {"probability": 28.2452, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 2100}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.140909, "activity_20": 0.141714, "activity_30": 0.138602}, "trend_signal": 1, "fair_value": 0.220513, "relative_strength": -15.623928, "rate_of_change": -0.12087407979145541, "market_dynamics": 0.058918, "expectation": {"probability": 34.8073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.15, "volume": 260100}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.142727, "activity_20": 0.142738, "activity_30": 0.13943}, "trend_signal": 1, "fair_value": 0.219391, "relative_strength": -8.669966, "rate_of_change": -0.12174940036597758, "market_dynamics": 0.100083, "expectation": {"probability": 30.6057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 174000}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142636, "activity_20": 0.142643, "activity_30": 0.139624}, "trend_signal": 1, "fair_value": 0.217949, "relative_strength": -14.963629, "rate_of_change": -0.2430656934306569, "market_dynamics": -0.078604, "expectation": {"probability": 29.4013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 21600}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142455, "activity_20": 0.142405, "activity_30": 0.139839}, "trend_signal": 1, "fair_value": 0.216538, "relative_strength": -15.607197, "rate_of_change": -0.24438964783012793, "market_dynamics": -0.107931, "expectation": {"probability": 23.8749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 84000}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140364, "activity_20": 0.141119, "activity_30": 0.13943}, "trend_signal": 1, "fair_value": 0.215032, "relative_strength": -21.259703, "rate_of_change": -0.36674906295614446, "market_dynamics": -0.155568, "expectation": {"probability": 29.2837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.12, "volume": 812600}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.136545, "activity_20": 0.138905, "activity_30": 0.138409}, "trend_signal": 0, "fair_value": 0.213365, "relative_strength": -27.41659, "rate_of_change": -0.6132530386577638, "market_dynamics": -0.374377, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 165500}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.132, "activity_20": 0.136333, "activity_30": 0.137118}, "trend_signal": 0, "fair_value": 0.211859, "relative_strength": -29.358701, "rate_of_change": -0.3703703703703707, "market_dynamics": -0.612457, "expectation": {"probability": 29.1751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 221100}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.128182, "activity_20": 0.133976, "activity_30": 0.13586}, "trend_signal": 0, "fair_value": 0.210641, "relative_strength": -28.855452, "rate_of_change": 0.0, "market_dynamics": -0.827308, "expectation": {"probability": 26.6491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 2400}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.124727, "activity_20": 0.131786, "activity_30": 0.134602}, "trend_signal": 0, "fair_value": 0.209487, "relative_strength": -28.59972, "rate_of_change": -0.12416356877323455, "market_dynamics": -0.978824, "expectation": {"probability": 26.4475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 165500}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.120909, "activity_20": 0.12931, "activity_30": 0.133032}, "trend_signal": 0, "fair_value": 0.20859, "relative_strength": -29.474836, "rate_of_change": -0.1235735076265694, "market_dynamics": -1.116416, "expectation": {"probability": 28.4907, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 142700}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.117727, "activity_20": 0.127024, "activity_30": 0.131473}, "trend_signal": 0, "fair_value": 0.207692, "relative_strength": -28.696182, "rate_of_change": 0.12372640067974947, "market_dynamics": -1.230952, "expectation": {"probability": 26.0907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 36000}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.115091, "activity_20": 0.124905, "activity_30": 0.129903}, "trend_signal": 0, "fair_value": 0.206859, "relative_strength": -26.989349, "rate_of_change": -0.1235735076265694, "market_dynamics": -1.348345, "expectation": {"probability": 26.0907, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 6000}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112273, "activity_20": 0.122476, "activity_30": 0.128022}, "trend_signal": 0, "fair_value": 0.206026, "relative_strength": -30.257786, "rate_of_change": -0.12447174044288124, "market_dynamics": -1.457013, "expectation": {"probability": 28.4424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 145100}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.107, "activity_10": 0.110091, "activity_20": 0.12019, "activity_30": 0.126151}, "trend_signal": 0, "fair_value": 0.205224, "relative_strength": -29.030958, "rate_of_change": -0.37313432835820926, "market_dynamics": -1.535499, "expectation": {"probability": 26.1591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 181100}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107636, "activity_20": 0.117571, "activity_30": 0.123989}, "trend_signal": 0, "fair_value": 0.204327, "relative_strength": -30.791748, "rate_of_change": -0.8741573033707876, "market_dynamics": -1.518629, "expectation": {"probability": 27.5677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 69000}, "trend_line": 0.130833, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.105727, "activity_20": 0.115119, "activity_30": 0.121903}, "trend_signal": 0, "fair_value": 0.203301, "relative_strength": -29.593851, "rate_of_change": -1.1335041146199372, "market_dynamics": -1.553795, "expectation": {"probability": 24.4927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104182, "activity_20": 0.11281, "activity_30": 0.119914}, "trend_signal": 0, "fair_value": 0.202404, "relative_strength": -28.814858, "rate_of_change": -1.5286663150734154, "market_dynamics": -1.576664, "expectation": {"probability": 24.4927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 128200}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.102, "activity_20": 0.110286, "activity_30": 0.117731}, "trend_signal": 0, "fair_value": 0.201506, "relative_strength": -32.514584, "rate_of_change": -1.4227721158398867, "market_dynamics": -1.658279, "expectation": {"probability": 26.872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 458000}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.097, "activity_10": 0.100182, "activity_20": 0.107952, "activity_30": 0.115667}, "trend_signal": 0, "fair_value": 0.200609, "relative_strength": -31.696846, "rate_of_change": -1.5748031496063006, "market_dynamics": -1.675091, "expectation": {"probability": 24.4578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 861000}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.099636, "activity_20": 0.106333, "activity_30": 0.114054}, "trend_signal": 0, "fair_value": 0.199808, "relative_strength": -28.384293, "rate_of_change": -1.3336000000000015, "market_dynamics": -1.366114, "expectation": {"probability": 25.8857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 524900}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100182, "activity_20": 0.105405, "activity_30": 0.112871}, "trend_signal": 0, "fair_value": 0.198942, "relative_strength": -23.644113, "rate_of_change": -1.0808137319290059, "market_dynamics": -0.816178, "expectation": {"probability": 25.9227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 9000}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.101727, "activity_20": 0.105119, "activity_30": 0.112097}, "trend_signal": 0, "fair_value": 0.198173, "relative_strength": -17.988394, "rate_of_change": -0.9565573770491815, "market_dynamics": -0.256839, "expectation": {"probability": 26.7714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 28700}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.101455, "activity_20": 0.104071, "activity_30": 0.110753}, "trend_signal": 0, "fair_value": 0.19734, "relative_strength": -23.442542, "rate_of_change": -0.9649681792225637, "market_dynamics": 0.149638, "expectation": {"probability": 29.2855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b306945-75c9-402e-b32c-6f3e57aa10ce/", "share_image": "https://sharemaestro.com/terminal/1b306945-75c9-402e-b32c-6f3e57aa10ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}