{"ticker": {"uuid": "1b3184a9-7391-4a3c-b02a-d42bf134cfa4", "symbol": "2811", "name": "Kagome Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2811 fell 0.04%, moving from 2,678.00 to 2,677.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.88 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,677.00"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.88"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2660.0, "high": 2751.0, "low": 2659.5, "close": 2677.0, "volume": 1275400}, "trend_line": 2706.99799, "activity_lines": {"activity_5": 2636.8, "activity_10": 2606.081818, "activity_20": 2634.814286, "activity_30": 2674.068688}, "trend_signal": 0, "fair_value": 2972.466094, "relative_strength": -25.877223, "rate_of_change": 0.06285804072934222, "market_dynamics": -0.210982, "expectation": {"probability": 50.8159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2981.55046, "high": 3031.005288, "low": 2978.697301, "close": 3007.22876, "volume": 668200}, "trend_line": 2996.545361, "activity_lines": {"activity_5": 2997.654915, "activity_10": 3048.902246, "activity_20": 3081.546829, "activity_30": 3047.443044}, "trend_signal": 1, "fair_value": 2979.071876, "relative_strength": -9.794276, "rate_of_change": 0.13682295879303694, "market_dynamics": -0.702779, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3026.24994, "high": 3028.152046, "low": 2965.382462, "close": 3010.082031, "volume": 1705700}, "trend_line": 3000.032552, "activity_lines": {"activity_5": 2998.669368, "activity_10": 3034.083119, "activity_20": 3076.850442, "activity_30": 3048.316377}, "trend_signal": 0, "fair_value": 2979.48507, "relative_strength": -10.723165, "rate_of_change": 0.11637370971872853, "market_dynamics": -0.738124, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3032.90716, "high": 3127.061547, "low": 2993.913998, "close": 3030.053955, "volume": 2866400}, "trend_line": 3006.531405, "activity_lines": {"activity_5": 3010.84279, "activity_10": 3026.180708, "activity_20": 3073.557973, "activity_30": 3050.253242}, "trend_signal": 1, "fair_value": 2980.26195, "relative_strength": -8.322442, "rate_of_change": 0.21662608279591938, "market_dynamics": -0.645883, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3023.396776, "high": 3162.250434, "low": 3003.424668, "close": 3132.767822, "volume": 1188300}, "trend_line": 3017.278304, "activity_lines": {"activity_5": 3054.781445, "activity_10": 3039.702956, "activity_20": 3079.228061, "activity_30": 3058.397527}, "trend_signal": 1, "fair_value": 2980.901902, "relative_strength": -5.890259, "rate_of_change": 0.35745174595971857, "market_dynamics": -0.57148, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3132.767958, "high": 3176.516341, "low": 3072.851373, "close": 3094.725586, "volume": 1025500}, "trend_line": 3024.538005, "activity_lines": {"activity_5": 3074.816927, "activity_10": 3047.103857, "activity_20": 3080.237978, "activity_30": 3063.394126}, "trend_signal": 1, "fair_value": 2981.474739, "relative_strength": -3.927442, "rate_of_change": 0.24060428865231884, "market_dynamics": -0.486956, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3112.795921, "high": 3199.341613, "low": 3102.334339, "close": 3168.907959, "volume": 726900}, "trend_line": 3033.636418, "activity_lines": {"activity_5": 3112.795703, "activity_10": 3069.80811, "activity_20": 3087.570156, "activity_30": 3072.708317}, "trend_signal": 1, "fair_value": 2982.552558, "relative_strength": -2.136989, "rate_of_change": 0.30081992638079497, "market_dynamics": -0.475103, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3190.782019, "high": 3267.817293, "low": 3184.124649, "close": 3257.355713, "volume": 1641900}, "trend_line": 3045.841593, "activity_lines": {"activity_5": 3169.478451, "activity_10": 3108.023136, "activity_20": 3102.252597, "activity_30": 3087.141819}, "trend_signal": 1, "fair_value": 2984.079521, "relative_strength": -2.672215, "rate_of_change": 0.40232820675480346, "market_dynamics": -0.251492, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3248.796178, "high": 3260.208811, "low": 3185.075844, "close": 3197.439453, "volume": 1024700}, "trend_line": 3056.366585, "activity_lines": {"activity_5": 3189.704199, "activity_10": 3132.076136, "activity_20": 3109.938015, "activity_30": 3096.922327}, "trend_signal": 1, "fair_value": 2984.633259, "relative_strength": -4.139673, "rate_of_change": 0.3455528358463818, "market_dynamics": -0.071271, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3195.537515, "high": 3219.313547, "low": 3151.788861, "close": 3177.467285, "volume": 761600}, "trend_line": 3067.17688, "activity_lines": {"activity_5": 3192.113525, "activity_10": 3148.780083, "activity_20": 3115.010296, "activity_30": 3104.735275}, "trend_signal": 1, "fair_value": 2983.821759, "relative_strength": -7.246917, "rate_of_change": 0.3536975915472446, "market_dynamics": 0.101645, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3176.516178, "high": 3182.222495, "low": 3084.264029, "close": 3087.117188, "volume": 577800}, "trend_line": 3074.499976, "activity_lines": {"activity_5": 3161.426188, "activity_10": 3145.183359, "activity_20": 3111.292124, "activity_30": 3106.021746}, "trend_signal": 1, "fair_value": 2981.930315, "relative_strength": -6.617805, "rate_of_change": 0.2387568857783017, "market_dynamics": 0.112031, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3081.410689, "high": 3150.837772, "low": 3068.095951, "close": 3086.166016, "volume": 715700}, "trend_line": 3080.998828, "activity_lines": {"activity_5": 3130.92902, "activity_10": 3139.701802, "activity_20": 3108.543108, "activity_30": 3106.774394}, "trend_signal": 1, "fair_value": 2980.032774, "relative_strength": -4.828779, "rate_of_change": 0.21137915273152422, "market_dynamics": -0.064732, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3086.166187, "high": 3094.725661, "low": 3001.522539, "close": 3046.221924, "volume": 796000}, "trend_line": 3085.690682, "activity_lines": {"activity_5": 3092.633285, "activity_10": 3125.522461, "activity_20": 3102.669219, "activity_30": 3104.530723}, "trend_signal": 1, "fair_value": 2978.262127, "relative_strength": -3.34295, "rate_of_change": 0.15228353731785804, "market_dynamics": -0.146725, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3058.585871, "high": 3083.313244, "low": 3014.837372, "close": 3024.3479, "volume": 523500}, "trend_line": 3091.238493, "activity_lines": {"activity_5": 3061.121794, "activity_10": 3106.708936, "activity_20": 3095.400471, "activity_30": 3100.573124}, "trend_signal": 0, "fair_value": 2976.469093, "relative_strength": -7.769219, "rate_of_change": 0.17979154658509322, "market_dynamics": -0.265573, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3013.886169, "high": 3018.641433, "low": 2883.591964, "close": 2926.389404, "volume": 925500}, "trend_line": 3091.618921, "activity_lines": {"activity_5": 3008.496907, "activity_10": 3070.188521, "activity_20": 3079.549598, "activity_30": 3089.937699}, "trend_signal": 0, "fair_value": 2974.254323, "relative_strength": -7.564526, "rate_of_change": 0.012306653170287694, "market_dynamics": -0.417928, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2936.850979, "high": 3034.809344, "low": 2875.03236, "close": 3029.103027, "volume": 1169300}, "trend_line": 3094.630591, "activity_lines": {"activity_5": 3006.848421, "activity_10": 3056.095645, "activity_20": 3074.672054, "activity_30": 3085.904416}, "trend_signal": 0, "fair_value": 2972.609599, "relative_strength": -3.452265, "rate_of_change": 0.09741401113647545, "market_dynamics": -0.502014, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2962.529471, "high": 3025.298821, "low": 2892.151563, "close": 2988.207764, "volume": 1481400}, "trend_line": 3096.120573, "activity_lines": {"activity_5": 2995.435791, "activity_10": 3035.760405, "activity_20": 3066.687738, "activity_30": 3079.038427}, "trend_signal": 0, "fair_value": 2968.935281, "relative_strength": -7.497846, "rate_of_change": 0.048147329905330674, "market_dynamics": -0.595842, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3024.347918, "high": 3033.858446, "low": 2970.13798, "close": 3028.151855, "volume": 887100}, "trend_line": 3097.515438, "activity_lines": {"activity_5": 3003.868408, "activity_10": 3025.973184, "activity_20": 3063.218646, "activity_30": 3074.653348}, "trend_signal": 0, "fair_value": 2965.251897, "relative_strength": -7.955188, "rate_of_change": 0.04505202452914143, "market_dynamics": -0.647308, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3022.445723, "high": 3076.655841, "low": 2993.914253, "close": 3040.515625, "volume": 847000}, "trend_line": 3097.261825, "activity_lines": {"activity_5": 3017.626953, "activity_10": 3022.601265, "activity_20": 3061.162557, "activity_30": 3070.975941}, "trend_signal": 0, "fair_value": 2961.029165, "relative_strength": -10.181487, "rate_of_change": -0.008187626666474724, "market_dynamics": -0.639366, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3040.515672, "high": 3056.683893, "low": 3008.179743, "close": 3040.515625, "volume": 501800}, "trend_line": 3093.996541, "activity_lines": {"activity_5": 3030.30765, "activity_10": 3022.082506, "activity_20": 3058.880027, "activity_30": 3067.314896}, "trend_signal": 0, "fair_value": 2957.39558, "relative_strength": -10.06806, "rate_of_change": -0.10542486184551303, "market_dynamics": -0.78452, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3043.368837, "high": 3056.683893, "low": 2981.550413, "close": 3017.69043, "volume": 698800}, "trend_line": 3084.264103, "activity_lines": {"activity_5": 3027.771533, "activity_10": 3019.903742, "activity_20": 3054.061363, "activity_30": 3062.391921}, "trend_signal": 0, "fair_value": 2954.676146, "relative_strength": -10.020695, "rate_of_change": -0.314558787349336, "market_dynamics": -0.926248, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3012.935422, "high": 3044.320099, "low": 2965.382628, "close": 2985.354736, "volume": 894500}, "trend_line": 3076.148454, "activity_lines": {"activity_5": 3015.217692, "activity_10": 3013.108065, "activity_20": 3046.04536, "activity_30": 3056.010671}, "trend_signal": 0, "fair_value": 2951.661059, "relative_strength": -7.706669, "rate_of_change": -0.2631308062142254, "market_dynamics": -1.019568, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2976.795125, "high": 3005.326623, "low": 2894.053545, "close": 2908.319336, "volume": 1040700}, "trend_line": 3066.733024, "activity_lines": {"activity_5": 2977.175586, "activity_10": 2994.138885, "activity_20": 3030.796815, "activity_30": 3045.182986}, "trend_signal": 0, "fair_value": 2948.358361, "relative_strength": -11.625669, "rate_of_change": -0.30607853102007715, "market_dynamics": -1.084867, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2900.711009, "high": 2965.382706, "low": 2887.39627, "close": 2960.627441, "volume": 664900}, "trend_line": 3059.378223, "activity_lines": {"activity_5": 2964.558349, "activity_10": 2987.187589, "activity_20": 3021.014577, "activity_30": 3038.337465}, "trend_signal": 0, "fair_value": 2945.273139, "relative_strength": -10.216773, "rate_of_change": -0.2398252779893745, "market_dynamics": -1.130729, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2967.284549, "high": 3032.43288, "low": 2945.410336, "close": 3024.724121, "volume": 618800}, "trend_line": 3054.31849, "activity_lines": {"activity_5": 2978.632552, "activity_10": 2993.048788, "activity_20": 3017.667389, "activity_30": 3036.101716}, "trend_signal": 0, "fair_value": 2943.006983, "relative_strength": -8.711863, "rate_of_change": -0.16538435692460804, "market_dynamics": -0.98985, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3021.833142, "high": 3043.032227, "low": 2991.961705, "close": 3013.161133, "volume": 298400}, "trend_line": 3048.270988, "activity_lines": {"activity_5": 2989.905192, "activity_10": 2995.019722, "activity_20": 3013.733457, "activity_30": 3033.446403}, "trend_signal": 0, "fair_value": 2941.350874, "relative_strength": -8.488984, "rate_of_change": -0.19799840847638306, "market_dynamics": -0.891497, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3021.833274, "high": 3136.500938, "low": 3019.906085, "close": 3126.86499, "volume": 754800}, "trend_line": 3047.915723, "activity_lines": {"activity_5": 3039.381071, "activity_10": 3017.953937, "activity_20": 3021.016865, "activity_30": 3038.516984}, "trend_signal": 0, "fair_value": 2940.54262, "relative_strength": -10.563693, "rate_of_change": -0.011654639676022954, "market_dynamics": -0.426462, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3122.047259, "high": 3151.918537, "low": 3061.340576, "close": 3061.340576, "volume": 516000}, "trend_line": 3047.373511, "activity_lines": {"activity_5": 3057.581461, "activity_10": 3026.453582, "activity_20": 3022.260059, "activity_30": 3039.383103}, "trend_signal": 0, "fair_value": 2940.028253, "relative_strength": -12.982654, "rate_of_change": -0.01778959949281677, "market_dynamics": -0.05276, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3060.376967, "high": 3106.629541, "low": 3016.051769, "close": 3028.578369, "volume": 816900}, "trend_line": 3048.560685, "activity_lines": {"activity_5": 3054.6597, "activity_10": 3028.393031, "activity_20": 3021.316447, "activity_30": 3038.170514}, "trend_signal": 0, "fair_value": 2938.79818, "relative_strength": -13.043174, "rate_of_change": 0.038957285535062884, "market_dynamics": 0.212929, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3285.858185, "high": 3720.439469, "low": 3277.185832, "close": 3563.373535, "volume": 6962600}, "trend_line": 3068.525423, "activity_lines": {"activity_5": 3225.472933, "activity_10": 3127.785005, "activity_20": 3072.109809, "activity_30": 3071.384246}, "trend_signal": 1, "fair_value": 2941.442481, "relative_strength": 1.291357, "rate_of_change": 0.6548906209488864, "market_dynamics": 0.803294, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3559.519251, "high": 3605.771802, "low": 3414.979984, "close": 3465.086914, "volume": 1734300}, "trend_line": 3084.262882, "activity_lines": {"activity_5": 3327.613997, "activity_10": 3199.800177, "activity_20": 3111.704891, "activity_30": 3096.968858}, "trend_signal": 1, "fair_value": 2943.308007, "relative_strength": -3.280773, "rate_of_change": 0.5128671537814384, "market_dynamics": 0.999461, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3464.123253, "high": 3514.230259, "low": 3375.4725, "close": 3473.759277, "volume": 1033700}, "trend_line": 3099.8139, "activity_lines": {"activity_5": 3402.517464, "activity_10": 3265.257661, "activity_20": 3150.326057, "activity_30": 3122.097658}, "trend_signal": 1, "fair_value": 2945.586081, "relative_strength": -6.795768, "rate_of_change": 0.504205335114496, "market_dynamics": 1.256852, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3468.941275, "high": 3483.395197, "low": 3402.45323, "close": 3414.016357, "volume": 744300}, "trend_line": 3113.278377, "activity_lines": {"activity_5": 3434.380338, "activity_10": 3310.972714, "activity_20": 3181.411738, "activity_30": 3142.368784}, "trend_signal": 1, "fair_value": 2948.581807, "relative_strength": -9.523467, "rate_of_change": 0.4343640435962942, "market_dynamics": 1.384472, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3414.016449, "high": 3418.834423, "low": 3276.222412, "close": 3276.222412, "volume": 879800}, "trend_line": 3121.483992, "activity_lines": {"activity_5": 3396.800179, "activity_10": 3322.43983, "activity_20": 3197.622785, "activity_30": 3152.881302}, "trend_signal": 1, "fair_value": 2949.117677, "relative_strength": -14.57711, "rate_of_change": 0.2635683034520961, "market_dynamics": 1.109829, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3276.222381, "high": 3276.222381, "low": 3165.408779, "close": 3193.353027, "volume": 1007000}, "trend_line": 3123.503499, "activity_lines": {"activity_5": 3315.087288, "activity_10": 3313.101695, "activity_20": 3204.742107, "activity_30": 3157.518014}, "trend_signal": 1, "fair_value": 2949.181827, "relative_strength": -15.888964, "rate_of_change": 0.06469701607234692, "market_dynamics": 0.81798, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3200.09839, "high": 3488.213223, "low": 3185.644504, "close": 3386.072266, "volume": 1538700}, "trend_line": 3133.215055, "activity_lines": {"activity_5": 3322.282178, "activity_10": 3335.737442, "activity_20": 3228.944387, "activity_30": 3174.457935}, "trend_signal": 1, "fair_value": 2949.529471, "relative_strength": -8.236768, "rate_of_change": 0.31091868483929624, "market_dynamics": 0.681006, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3402.453117, "high": 3597.099427, "low": 3371.618085, "close": 3532.538574, "volume": 1022800}, "trend_line": 3145.336076, "activity_lines": {"activity_5": 3383.566813, "activity_10": 3378.223224, "activity_20": 3265.395985, "activity_30": 3200.220742}, "trend_signal": 1, "fair_value": 2950.756506, "relative_strength": -9.005388, "rate_of_change": 0.3868556989299902, "market_dynamics": 0.686084, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3546.02867, "high": 3585.536055, "low": 3493.994792, "close": 3541.210938, "volume": 906800}, "trend_line": 3154.797917, "activity_lines": {"activity_5": 3443.823617, "activity_10": 3414.909917, "activity_20": 3300.081472, "activity_30": 3225.761056}, "trend_signal": 1, "fair_value": 2952.574569, "relative_strength": -7.288563, "rate_of_change": 0.30082130403160845, "market_dynamics": 0.779646, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3550.846961, "high": 3565.300573, "low": 3466.050314, "close": 3513.266602, "volume": 806300}, "trend_line": 3165.325488, "activity_lines": {"activity_5": 3486.286003, "activity_10": 3437.790905, "activity_20": 3329.662455, "activity_30": 3248.888068}, "trend_signal": 1, "fair_value": 2955.046404, "relative_strength": -4.443535, "rate_of_change": 0.33370032810250777, "market_dynamics": 0.888187, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3521.939173, "high": 3599.026496, "low": 3485.322174, "close": 3570.118652, "volume": 643900}, "trend_line": 3178.413867, "activity_lines": {"activity_5": 3531.896126, "activity_10": 3462.196116, "activity_20": 3362.406723, "activity_30": 3275.003756}, "trend_signal": 1, "fair_value": 2958.061154, "relative_strength": -3.919269, "rate_of_change": 0.41349235804088214, "market_dynamics": 0.918069, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3555.664677, "high": 3593.244873, "low": 3402.453057, "close": 3458.341553, "volume": 733200}, "trend_line": 3190.788013, "activity_lines": {"activity_5": 3515.129509, "activity_10": 3466.15558, "activity_20": 3381.983634, "activity_30": 3293.063607}, "trend_signal": 1, "fair_value": 2960.448622, "relative_strength": -0.489815, "rate_of_change": 0.38931827376147216, "market_dynamics": 0.751653, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3488.213048, "high": 3714.657815, "low": 3465.086774, "close": 3684.786377, "volume": 1041800}, "trend_line": 3210.742025, "activity_lines": {"activity_5": 3569.026546, "activity_10": 3511.409473, "activity_20": 3421.028381, "activity_30": 3324.934469}, "trend_signal": 1, "fair_value": 2965.418025, "relative_strength": 3.851995, "rate_of_change": 0.6253631365889223, "market_dynamics": 0.767907, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4089.496459, "high": 4140.566985, "low": 3768.619366, "close": 3776.328125, "volume": 1904800}, "trend_line": 3235.078898, "activity_lines": {"activity_5": 3643.287647, "activity_10": 3569.470464, "activity_20": 3465.460762, "activity_30": 3361.423895}, "trend_signal": 1, "fair_value": 2970.528037, "relative_strength": 5.914388, "rate_of_change": 0.757982821743525, "market_dynamics": 0.917791, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3781.146078, "high": 3913.158563, "low": 3710.803392, "close": 3817.762695, "volume": 899000}, "trend_line": 3261.526058, "activity_lines": {"activity_5": 3715.685791, "activity_10": 3628.477526, "activity_20": 3509.705917, "activity_30": 3399.016398}, "trend_signal": 1, "fair_value": 2976.379601, "relative_strength": 7.317371, "rate_of_change": 0.8175120556209604, "market_dynamics": 0.954316, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3807.162978, "high": 3813.908009, "low": 3654.914957, "close": 3677.077637, "volume": 810300}, "trend_line": 3286.548999, "activity_lines": {"activity_5": 3720.889176, "activity_10": 3652.0593, "activity_20": 3536.4709, "activity_30": 3425.826177}, "trend_signal": 1, "fair_value": 2982.102742, "relative_strength": 2.059932, "rate_of_change": 0.7672157313789634, "market_dynamics": 1.052249, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3661.660149, "high": 3693.458776, "low": 3518.084765, "close": 3561.446533, "volume": 896100}, "trend_line": 3304.293783, "activity_lines": {"activity_5": 3680.418262, "activity_10": 3645.822243, "activity_20": 3549.11695, "activity_30": 3443.561502}, "trend_signal": 1, "fair_value": 2987.399974, "relative_strength": -0.566971, "rate_of_change": 0.5399214801117889, "market_dynamics": 0.848516, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3561.446335, "high": 3579.754636, "low": 3378.363424, "close": 3444.851318, "volume": 1043500}, "trend_line": 3319.515234, "activity_lines": {"activity_5": 3594.20861, "activity_10": 3615.197434, "activity_20": 3548.047812, "activity_30": 3452.62973}, "trend_signal": 1, "fair_value": 2992.02119, "relative_strength": -3.20072, "rate_of_change": 0.46065670910714807, "market_dynamics": 0.390725, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3479.540914, "high": 3540.24717, "low": 3448.705657, "close": 3501.703369, "volume": 849900}, "trend_line": 3335.300285, "activity_lines": {"activity_5": 3542.945312, "activity_10": 3596.503675, "activity_20": 3550.878934, "activity_30": 3464.383803}, "trend_signal": 1, "fair_value": 2996.620138, "relative_strength": -1.928662, "rate_of_change": 0.47552277628739564, "market_dynamics": 0.020114, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3493.031016, "high": 3543.138087, "low": 3425.579576, "close": 3508.44873, "volume": 804500}, "trend_line": 3350.898055, "activity_lines": {"activity_5": 3512.238786, "activity_10": 3579.754665, "activity_20": 3552.255506, "activity_30": 3475.554671}, "trend_signal": 1, "fair_value": 3001.351564, "relative_strength": -2.015424, "rate_of_change": 0.4676571423013659, "market_dynamics": -0.289892, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3238.641984, "high": 3324.401918, "low": 3098.920854, "close": 3214.552246, "volume": 5203700}, "trend_line": 3356.699276, "activity_lines": {"activity_5": 3404.187695, "activity_10": 3509.657528, "activity_20": 3523.356839, "activity_30": 3466.758167}, "trend_signal": 1, "fair_value": 3004.181191, "relative_strength": -9.516261, "rate_of_change": 0.17312436561128727, "market_dynamics": -0.542909, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3237.678451, "high": 3243.46002, "low": 3142.282425, "close": 3149.027588, "volume": 7409300}, "trend_line": 3361.077181, "activity_lines": {"activity_5": 3305.130078, "activity_10": 3434.111661, "activity_20": 3489.878783, "activity_30": 3453.359993}, "trend_signal": 0, "fair_value": 3006.751421, "relative_strength": -13.377721, "rate_of_change": 0.13042291370280865, "market_dynamics": -0.652292, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3176.971957, "high": 3311.875469, "low": 3128.792218, "close": 3247.314453, "volume": 6736600}, "trend_line": 3369.809171, "activity_lines": {"activity_5": 3266.329346, "activity_10": 3382.060023, "activity_20": 3467.266425, "activity_30": 3446.020463}, "trend_signal": 0, "fair_value": 3010.65966, "relative_strength": -13.355867, "rate_of_change": 0.25979736643244217, "market_dynamics": -0.726962, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3241.53274, "high": 3356.200627, "low": 3203.952545, "close": 3354.273438, "volume": 2363400}, "trend_line": 3384.674308, "activity_lines": {"activity_5": 3276.350733, "activity_10": 3357.409508, "activity_20": 3455.918945, "activity_30": 3445.018157}, "trend_signal": 0, "fair_value": 3015.18214, "relative_strength": -10.901575, "rate_of_change": 0.44112696730506445, "market_dynamics": -0.818497, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3369.690808, "high": 3379.326949, "low": 3302.239176, "close": 3347.52832, "volume": 1376600}, "trend_line": 3397.571004, "activity_lines": {"activity_5": 3293.952409, "activity_10": 3339.20633, "activity_20": 3444.213564, "activity_30": 3442.621642}, "trend_signal": 0, "fair_value": 3019.601891, "relative_strength": -8.395876, "rate_of_change": 0.381032111997223, "market_dynamics": -0.872012, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3359.091574, "high": 3411.125589, "low": 3217.442976, "close": 3237.678467, "volume": 1722200}, "trend_line": 3404.669482, "activity_lines": {"activity_5": 3285.665495, "activity_10": 3309.580167, "activity_20": 3421.706739, "activity_30": 3432.305994}, "trend_signal": 0, "fair_value": 3023.638738, "relative_strength": -5.647348, "rate_of_change": 0.20892802509918898, "market_dynamics": -0.907335, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3276.222379, "high": 3388.962937, "low": 2939.927726, "close": 2956.308838, "volume": 3394500}, "trend_line": 3402.774406, "activity_lines": {"activity_5": 3182.046956, "activity_10": 3236.784965, "activity_20": 3372.191734, "activity_30": 3403.379501}, "trend_signal": 0, "fair_value": 3025.532823, "relative_strength": -9.404425, "rate_of_change": -0.055661085753515444, "market_dynamics": -1.004584, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2900.420315, "high": 2932.218869, "low": 2660.003415, "close": 2882.593994, "volume": 3319400}, "trend_line": 3394.632039, "activity_lines": {"activity_5": 3066.70472, "activity_10": 3161.589569, "activity_20": 3317.70276, "activity_30": 3369.819475}, "trend_signal": 0, "fair_value": 3026.817541, "relative_strength": -9.159698, "rate_of_change": -0.23928612445311548, "market_dynamics": -1.086947, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2919.692357, "high": 3043.99585, "low": 2893.675296, "close": 3043.99585, "volume": 1094600}, "trend_line": 3394.053882, "activity_lines": {"activity_5": 3029.4778, "activity_10": 3125.962824, "activity_20": 3281.680365, "activity_30": 3347.197785}, "trend_signal": 0, "fair_value": 3028.791831, "relative_strength": -11.382415, "rate_of_change": -0.017031507195997428, "market_dynamics": -1.177128, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3043.996168, "high": 3070.013051, "low": 3008.343159, "close": 3032.432861, "volume": 807300}, "trend_line": 3394.182365, "activity_lines": {"activity_5": 3009.081722, "activity_10": 3096.555673, "activity_20": 3246.924425, "activity_30": 3323.867396}, "trend_signal": 0, "fair_value": 3030.882374, "relative_strength": -12.016296, "rate_of_change": 0.003785532123734273, "market_dynamics": -1.264553, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3033.396532, "high": 3104.702514, "low": 3009.306661, "close": 3092.175781, "volume": 1126800}, "trend_line": 3378.475773, "activity_lines": {"activity_5": 3029.606315, "activity_10": 3086.665705, "activity_20": 3220.14797, "activity_30": 3304.383101}, "trend_signal": 0, "fair_value": 3032.826399, "relative_strength": -10.566289, "rate_of_change": -0.46275038613018077, "market_dynamics": -1.245384, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3093.139096, "high": 3097.95707, "low": 2996.779992, "close": 3054.595459, "volume": 1268700}, "trend_line": 3364.792725, "activity_lines": {"activity_5": 3047.304313, "activity_10": 3072.167978, "activity_20": 3192.068356, "activity_30": 3283.487597}, "trend_signal": 0, "fair_value": 3034.261806, "relative_strength": -5.889971, "rate_of_change": -0.40500654494408667, "market_dynamics": -1.193044, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3011.233673, "high": 3086.394069, "low": 2930.291674, "close": 2961.126709, "volume": 1152600}, "trend_line": 3347.704972, "activity_lines": {"activity_5": 3027.29362, "activity_10": 3042.39288, "activity_20": 3157.009556, "activity_30": 3257.444628}, "trend_signal": 0, "fair_value": 3035.217041, "relative_strength": -8.973187, "rate_of_change": -0.507839691670749, "market_dynamics": -1.152864, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2988.107358, "high": 3090.248474, "low": 2962.090299, "close": 3038.214355, "volume": 1384500}, "trend_line": 3335.178239, "activity_lines": {"activity_5": 3027.743294, "activity_10": 3031.837131, "activity_20": 3132.738436, "activity_30": 3237.477491}, "trend_signal": 0, "fair_value": 3037.05908, "relative_strength": -9.141639, "rate_of_change": -0.3741886786551676, "market_dynamics": -1.018327, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3068.08569, "high": 3136.500995, "low": 3013.160929, "close": 3128.792236, "volume": 997300}, "trend_line": 3330.2639, "activity_lines": {"activity_5": 3058.771028, "activity_10": 3043.496617, "activity_20": 3120.608608, "activity_30": 3224.162265}, "trend_signal": 0, "fair_value": 3040.332498, "relative_strength": -11.02584, "rate_of_change": -0.14734861671061436, "market_dynamics": -0.819087, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3069.049478, "high": 3118.192907, "low": 3064.231503, "close": 3081.575928, "volume": 1126000}, "trend_line": 3326.537996, "activity_lines": {"activity_5": 3067.636035, "activity_10": 3050.54834, "activity_20": 3107.2628, "activity_30": 3208.11788}, "trend_signal": 0, "fair_value": 3043.029577, "relative_strength": -9.294565, "rate_of_change": -0.11188014259169972, "market_dynamics": -0.614568, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3102.7751, "high": 3130.719348, "low": 3042.068745, "close": 3083.503174, "volume": 971000}, "trend_line": 3316.45236, "activity_lines": {"activity_5": 3077.850114, "activity_10": 3060.788698, "activity_20": 3096.936262, "activity_30": 3192.438214}, "trend_signal": 0, "fair_value": 3045.429648, "relative_strength": -11.155465, "rate_of_change": -0.30318715770351284, "market_dynamics": -0.360075, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3097.957332, "high": 3112.411254, "low": 3070.013137, "close": 3090.248535, "volume": 694700}, "trend_line": 3301.709359, "activity_lines": {"activity_5": 3088.385465, "activity_10": 3069.942862, "activity_20": 3089.52806, "activity_30": 3177.844419}, "trend_signal": 0, "fair_value": 3048.319154, "relative_strength": -9.250077, "rate_of_change": -0.44454131703554084, "market_dynamics": -0.202188, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3082.539522, "high": 3087.357843, "low": 2983.289402, "close": 2994.852539, "volume": 1024500}, "trend_line": 3283.497412, "activity_lines": {"activity_5": 3058.51403, "activity_10": 3057.976762, "activity_20": 3074.72311, "activity_30": 3158.047205}, "trend_signal": 0, "fair_value": 3050.323478, "relative_strength": -9.199733, "rate_of_change": -0.5515914642927776, "market_dynamics": -0.189998, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2994.852616, "high": 3104.702344, "low": 2871.512372, "close": 2872.957764, "volume": 3987600}, "trend_line": 3262.153784, "activity_lines": {"activity_5": 2990.90179, "activity_10": 3024.741491, "activity_20": 3050.722709, "activity_30": 3131.560776}, "trend_signal": 0, "fair_value": 3051.064536, "relative_strength": -12.868031, "rate_of_change": -0.6500272521000567, "market_dynamics": -0.127837, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2881.14836, "high": 2947.636576, "low": 2857.058491, "close": 2917.765137, "volume": 1662000}, "trend_line": 3240.408667, "activity_lines": {"activity_5": 2955.280973, "activity_10": 3002.552561, "activity_20": 3034.015824, "activity_30": 3109.342153}, "trend_signal": 0, "fair_value": 3051.961936, "relative_strength": -14.386918, "rate_of_change": -0.6665877343567913, "market_dynamics": -0.067061, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2908.129132, "high": 2936.073419, "low": 2861.876465, "close": 2875.366943, "volume": 1632700}, "trend_line": 3220.97618, "activity_lines": {"activity_5": 2916.448145, "activity_10": 2975.825972, "activity_20": 3014.684288, "activity_30": 3085.791074}, "trend_signal": 0, "fair_value": 3053.188431, "relative_strength": -13.44784, "rate_of_change": -0.5996924769983044, "market_dynamics": -0.03941, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2876.330502, "high": 2921.619346, "low": 2871.512528, "close": 2911.983398, "volume": 1436000}, "trend_line": 3195.216081, "activity_lines": {"activity_5": 2903.696549, "activity_10": 2959.01562, "activity_20": 3000.143179, "activity_30": 3065.856056}, "trend_signal": 0, "fair_value": 3054.667493, "relative_strength": -11.238422, "rate_of_change": -0.7997606179130476, "market_dynamics": -0.058151, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2928.364421, "high": 2928.364421, "low": 2855.131353, "close": 2863.321777, "volume": 1477100}, "trend_line": 3164.782536, "activity_lines": {"activity_5": 2886.608756, "activity_10": 2934.251216, "activity_20": 2982.564445, "activity_30": 3044.44352}, "trend_signal": 0, "fair_value": 3055.959557, "relative_strength": -12.246719, "rate_of_change": -0.952472203084154, "market_dynamics": -0.207749, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2863.803834, "high": 2925.473583, "low": 2852.722493, "close": 2902.347656, "volume": 1356500}, "trend_line": 3134.268701, "activity_lines": {"activity_5": 2891.298307, "activity_10": 2919.762291, "activity_20": 2971.040326, "activity_30": 3027.512238}, "trend_signal": 0, "fair_value": 3057.15078, "relative_strength": -12.703257, "rate_of_change": -0.964168458745571, "market_dynamics": -0.352242, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2908.129084, "high": 2934.146192, "low": 2885.966201, "close": 2906.201904, "volume": 1271100}, "trend_line": 3108.572843, "activity_lines": {"activity_5": 2895.313281, "activity_10": 2910.091313, "activity_20": 2962.003186, "activity_30": 3012.798251}, "trend_signal": 0, "fair_value": 3057.813426, "relative_strength": -13.140928, "rate_of_change": -0.819835835766145, "market_dynamics": -0.424097, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2912.94699, "high": 2918.728559, "low": 2809.360705, "close": 2829.114258, "volume": 1736500}, "trend_line": 3084.161768, "activity_lines": {"activity_5": 2874.403255, "activity_10": 2889.593017, "activity_20": 2947.202826, "activity_30": 2994.768665}, "trend_signal": 0, "fair_value": 3058.15445, "relative_strength": -13.448512, "rate_of_change": -0.7852823862554725, "market_dynamics": -0.471068, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2830.077909, "high": 2932.006087, "low": 2799.724533, "close": 2930.532471, "volume": 1783500}, "trend_line": 3067.017806, "activity_lines": {"activity_5": 2890.382813, "activity_10": 2892.15965, "activity_20": 2942.667032, "activity_30": 2984.857097}, "trend_signal": 0, "fair_value": 3058.919956, "relative_strength": -13.513512, "rate_of_change": -0.5558710369176751, "market_dynamics": -0.346393, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2930.041168, "high": 2937.900457, "low": 2917.761029, "close": 2921.690674, "volume": 310500}, "trend_line": 3047.684049, "activity_lines": {"activity_5": 2902.178499, "activity_10": 2896.022612, "activity_20": 2937.060883, "activity_30": 2975.481153}, "trend_signal": 0, "fair_value": 3059.249354, "relative_strength": -12.598354, "rate_of_change": -0.6303764184928203, "market_dynamics": -0.345121, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2932.497269, "high": 2952.145492, "low": 2896.147949, "close": 2896.147949, "volume": 1424500}, "trend_line": 3027.274023, "activity_lines": {"activity_5": 2901.568685, "activity_10": 2896.571657, "activity_20": 2929.604499, "activity_30": 2965.704631}, "trend_signal": 0, "fair_value": 3059.686038, "relative_strength": -11.521733, "rate_of_change": -0.6696896945960299, "market_dynamics": -0.26732, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2896.148159, "high": 2903.024905, "low": 2771.381943, "close": 2781.206055, "volume": 1524200}, "trend_line": 3012.82915, "activity_lines": {"activity_5": 2863.05822, "activity_10": 2875.800537, "activity_20": 2911.850244, "activity_30": 2949.829278}, "trend_signal": 0, "fair_value": 3059.446142, "relative_strength": -13.144553, "rate_of_change": -0.47715776273484434, "market_dynamics": -0.318395, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2773.346594, "high": 2812.151998, "low": 2763.522482, "close": 2793.486084, "volume": 1197400}, "trend_line": 3000.977767, "activity_lines": {"activity_5": 2836.974154, "activity_10": 2859.745042, "activity_20": 2896.746324, "activity_30": 2935.678112}, "trend_signal": 0, "fair_value": 3059.224738, "relative_strength": -15.708285, "rate_of_change": -0.39336392506691487, "market_dynamics": -0.511811, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2811.660701, "high": 2886.32394, "low": 2804.783823, "close": 2860.78125, "volume": 1196100}, "trend_line": 2988.093327, "activity_lines": {"activity_5": 2835.697022, "activity_10": 2857.413774, "activity_20": 2889.294845, "activity_30": 2926.633176}, "trend_signal": 0, "fair_value": 3060.07312, "relative_strength": -12.360277, "rate_of_change": -0.42934140138199206, "market_dynamics": -0.356184, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2867.65818, "high": 2869.623003, "low": 2734.541524, "close": 2801.345459, "volume": 3070000}, "trend_line": 2969.662394, "activity_lines": {"activity_5": 2819.25804, "activity_10": 2845.206947, "activity_20": 2876.66065, "activity_30": 2914.584926}, "trend_signal": 0, "fair_value": 3060.3538, "relative_strength": -11.998236, "rate_of_change": -0.6168124948930048, "market_dynamics": -0.228543, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2801.836663, "high": 2862.254804, "low": 2750.751152, "close": 2832.782471, "volume": 1284900}, "trend_line": 2952.504199, "activity_lines": {"activity_5": 2821.321078, "activity_10": 2839.842782, "activity_20": 2868.148404, "activity_30": 2905.753963}, "trend_signal": 0, "fair_value": 3060.143387, "relative_strength": -11.463118, "rate_of_change": -0.5777826811110562, "market_dynamics": 0.003385, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2832.782649, "high": 2865.693359, "low": 2760.08423, "close": 2789.065186, "volume": 1643400}, "trend_line": 2937.550423, "activity_lines": {"activity_5": 2813.036052, "activity_10": 2827.794842, "activity_20": 2856.882177, "activity_30": 2895.209511}, "trend_signal": 0, "fair_value": 3059.923758, "relative_strength": -11.672212, "rate_of_change": -0.5064777216934903, "market_dynamics": 0.247128, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2789.065218, "high": 2906.954686, "low": 2789.065218, "close": 2848.501221, "volume": 1425700}, "trend_line": 2933.956836, "activity_lines": {"activity_5": 2824.039095, "activity_10": 2828.683212, "activity_20": 2852.669433, "activity_30": 2889.464401}, "trend_signal": 0, "fair_value": 3060.181492, "relative_strength": -5.732448, "rate_of_change": -0.1223327767198057, "market_dynamics": 0.381964, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2865.693356, "high": 2960.987281, "low": 2865.693356, "close": 2936.427002, "volume": 1791800}, "trend_line": 2935.75127, "activity_lines": {"activity_5": 2860.683057, "activity_10": 2845.205598, "activity_20": 2857.949629, "activity_30": 2889.623767}, "trend_signal": 0, "fair_value": 3060.695694, "relative_strength": -2.095991, "rate_of_change": 0.0611608861446919, "market_dynamics": 0.646366, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2955.092754, "high": 3021.896582, "low": 2913.831404, "close": 2940.356445, "volume": 2053100}, "trend_line": 2932.296623, "activity_lines": {"activity_5": 2893.593783, "activity_10": 2862.335254, "activity_20": 2864.336542, "activity_30": 2889.920875}, "trend_signal": 0, "fair_value": 3060.662928, "relative_strength": -2.216136, "rate_of_change": -0.11767505766931075, "market_dynamics": 0.972247, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2942.321321, "high": 3001.266154, "low": 2926.111538, "close": 2982.600342, "volume": 1114900}, "trend_line": 2930.635539, "activity_lines": {"activity_5": 2931.318408, "activity_10": 2886.806241, "activity_20": 2875.006188, "activity_30": 2893.166276}, "trend_signal": 0, "fair_value": 3060.479365, "relative_strength": -2.286448, "rate_of_change": -0.05664788435696741, "market_dynamics": 1.24296, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2982.600256, "high": 2985.547489, "low": 2911.866627, "close": 2927.585205, "volume": 1328800}, "trend_line": 2925.149186, "activity_lines": {"activity_5": 2940.716797, "activity_10": 2899.702615, "activity_20": 2879.91419, "activity_30": 2892.96948}, "trend_signal": 0, "fair_value": 3060.153937, "relative_strength": -2.445334, "rate_of_change": -0.18720693607202518, "market_dynamics": 1.368723, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2905.972192, "high": 2919.725948, "low": 2798.889406, "close": 2845.062744, "volume": 1729900}, "trend_line": 2918.164762, "activity_lines": {"activity_5": 2913.373031, "activity_10": 2894.933465, "activity_20": 2876.916148, "activity_30": 2887.802613}, "trend_signal": 0, "fair_value": 3059.148949, "relative_strength": 4.323698, "rate_of_change": -0.23877154824882893, "market_dynamics": 1.15059, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2699.665719, "high": 2905.972071, "low": 2621.564037, "close": 2897.130371, "volume": 2192300}, "trend_line": 2916.031551, "activity_lines": {"activity_5": 2903.614372, "activity_10": 2898.693399, "activity_20": 2879.021233, "activity_30": 2886.445556}, "trend_signal": 0, "fair_value": 3058.357275, "relative_strength": 6.95336, "rate_of_change": -0.07310111573473406, "market_dynamics": 1.039776, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2918.743438, "high": 2977.688114, "low": 2917.761027, "close": 2957.057617, "volume": 1026300}, "trend_line": 2913.326327, "activity_lines": {"activity_5": 2916.451237, "activity_10": 2912.688303, "activity_20": 2886.904404, "activity_30": 2889.092399}, "trend_signal": 0, "fair_value": 3057.678727, "relative_strength": 5.773233, "rate_of_change": -0.09277073833690548, "market_dynamics": 0.95841, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2960.004789, "high": 2998.318802, "low": 2858.816406, "close": 2858.816406, "volume": 1212400}, "trend_line": 2904.327132, "activity_lines": {"activity_5": 2895.42762, "activity_10": 2905.990039, "activity_20": 2884.984907, "activity_30": 2885.57563}, "trend_signal": 0, "fair_value": 3056.430655, "relative_strength": -0.127224, "rate_of_change": -0.3088975964209013, "market_dynamics": 0.825693, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2853.904268, "high": 2950.180664, "low": 2840.641843, "close": 2950.180664, "volume": 1947900}, "trend_line": 2899.94729, "activity_lines": {"activity_5": 2913.111019, "activity_10": 2915.430114, "activity_20": 2891.974061, "activity_30": 2888.533922}, "trend_signal": 0, "fair_value": 3055.40689, "relative_strength": 0.365904, "rate_of_change": -0.15080401762399767, "market_dynamics": 1.024955, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2947.233537, "high": 3010.107833, "low": 2930.532547, "close": 2980.635498, "volume": 1076900}, "trend_line": 2896.518368, "activity_lines": {"activity_5": 2939.439665, "activity_10": 2927.478058, "activity_20": 2901.654252, "activity_30": 2893.739613}, "trend_signal": 0, "fair_value": 3054.909598, "relative_strength": 0.074956, "rate_of_change": -0.11824083878435104, "market_dynamics": 1.038113, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2976.705754, "high": 2978.670576, "low": 2898.112903, "close": 2960.987305, "volume": 1072900}, "trend_line": 2892.20966, "activity_lines": {"activity_5": 2950.180729, "activity_10": 2933.551163, "activity_20": 2908.741656, "activity_30": 2897.898899}, "trend_signal": 1, "fair_value": 3053.924992, "relative_strength": -0.851006, "rate_of_change": -0.14875472731682066, "market_dynamics": 1.067841, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2960.987082, "high": 2994.38906, "low": 2837.203487, "close": 2848.01001, "volume": 1340900}, "trend_line": 2887.314909, "activity_lines": {"activity_5": 2919.005567, "activity_10": 2918.63639, "activity_20": 2904.924296, "activity_30": 2895.047309}, "trend_signal": 1, "fair_value": 3052.396854, "relative_strength": -2.744764, "rate_of_change": -0.16923914845093957, "market_dynamics": 0.956455, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2833.273804, "high": 2951.163051, "low": 2829.344159, "close": 2925.620361, "volume": 1374300}, "trend_line": 2889.070329, "activity_lines": {"activity_5": 2920.970361, "activity_10": 2919.511617, "activity_20": 2908.849257, "activity_30": 2897.518628}, "trend_signal": 1, "fair_value": 3051.336105, "relative_strength": -1.914024, "rate_of_change": 0.06079766341136426, "market_dynamics": 0.810496, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2918.252315, "high": 2931.02366, "low": 2861.272421, "close": 2879.938232, "volume": 1082600}, "trend_line": 2887.809432, "activity_lines": {"activity_5": 2903.254183, "activity_10": 2913.117001, "activity_20": 2908.283195, "activity_30": 2896.929461}, "trend_signal": 1, "fair_value": 3050.072862, "relative_strength": -2.534717, "rate_of_change": -0.043643693521180235, "market_dynamics": 0.523611, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2891.727225, "high": 2912.849078, "low": 2856.851621, "close": 2862.254883, "volume": 1068500}, "trend_line": 2887.372363, "activity_lines": {"activity_5": 2884.326383, "activity_10": 2904.37354, "activity_20": 2905.562851, "activity_30": 2895.28078}, "trend_signal": 0, "fair_value": 3048.455357, "relative_strength": -3.019289, "rate_of_change": -0.015134966842232579, "market_dynamics": 0.126159, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2873.061518, "high": 2889.762508, "low": 2815.590287, "close": 2836.712158, "volume": 1692600}, "trend_line": 2884.863322, "activity_lines": {"activity_5": 2864.776383, "activity_10": 2890.673362, "activity_20": 2900.082396, "activity_30": 2892.01238}, "trend_signal": 0, "fair_value": 3046.674116, "relative_strength": -5.088381, "rate_of_change": -0.08689703594007135, "market_dynamics": -0.006249, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2833.273716, "high": 2838.185914, "low": 2759.101614, "close": 2827.379395, "volume": 2080500}, "trend_line": 2883.665243, "activity_lines": {"activity_5": 2850.400472, "activity_10": 2876.374831, "activity_20": 2893.827722, "activity_30": 2888.303739}, "trend_signal": 0, "fair_value": 3044.863164, "relative_strength": -9.313346, "rate_of_change": -0.04152983577640127, "market_dynamics": -0.309137, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2831.308959, "high": 2844.571509, "low": 2795.942061, "close": 2828.852783, "volume": 1294100}, "trend_line": 2881.215413, "activity_lines": {"activity_5": 2837.891064, "activity_10": 2864.701975, "activity_20": 2887.589398, "activity_30": 2884.767452}, "trend_signal": 0, "fair_value": 3042.670179, "relative_strength": -8.302557, "rate_of_change": -0.08495542282332874, "market_dynamics": -0.48211, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2829.8352, "high": 2852.921861, "low": 2764.504995, "close": 2793.486084, "volume": 2127300}, "trend_line": 2877.458219, "activity_lines": {"activity_5": 2820.043929, "activity_10": 2847.143604, "activity_20": 2878.001531, "activity_30": 2879.107495}, "trend_signal": 0, "fair_value": 3040.280597, "relative_strength": -8.651358, "rate_of_change": -0.13040309249518095, "market_dynamics": -0.434395, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2815.099148, "high": 2841.133106, "low": 2764.996081, "close": 2792.012451, "volume": 1586900}, "trend_line": 2876.221493, "activity_lines": {"activity_5": 2807.469059, "activity_10": 2832.166291, "activity_20": 2868.252266, "activity_30": 2873.594865}, "trend_signal": 0, "fair_value": 3037.79123, "relative_strength": -8.967067, "rate_of_change": -0.04297980738117851, "market_dynamics": -0.526443, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2794.959782, "high": 2881.41183, "low": 2747.804046, "close": 2855.869141, "volume": 1630900}, "trend_line": 2873.732715, "activity_lines": {"activity_5": 2820.862581, "activity_10": 2832.228795, "activity_20": 2864.853584, "activity_30": 2872.28181}, "trend_signal": 0, "fair_value": 3037.156651, "relative_strength": -10.17947, "rate_of_change": -0.08652942779465946, "market_dynamics": -0.523248, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2855.869189, "high": 2876.991152, "low": 2762.540138, "close": 2793.977295, "volume": 4332300}, "trend_line": 2869.475602, "activity_lines": {"activity_5": 2812.348356, "activity_10": 2822.949476, "activity_20": 2855.94405, "activity_30": 2867.136299}, "trend_signal": 0, "fair_value": 3035.673626, "relative_strength": -10.40074, "rate_of_change": -0.14813879445987785, "market_dynamics": -0.396127, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2792.994892, "high": 2920.708335, "low": 2785.626808, "close": 2905.972168, "volume": 1762100}, "trend_line": 2869.803076, "activity_lines": {"activity_5": 2843.392562, "activity_10": 2835.015274, "activity_20": 2858.397738, "activity_30": 2869.490916}, "trend_signal": 0, "fair_value": 3035.149425, "relative_strength": -8.790005, "rate_of_change": 0.01141232912982146, "market_dynamics": -0.290425, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2917.761035, "high": 2940.847696, "low": 2830.326534, "close": 2841.133057, "volume": 1105600}, "trend_line": 2871.800643, "activity_lines": {"activity_5": 2847.682438, "activity_10": 2835.649383, "activity_20": 2855.041168, "activity_30": 2867.641237}, "trend_signal": 0, "fair_value": 3034.269816, "relative_strength": -13.712297, "rate_of_change": 0.06960641364926497, "market_dynamics": -0.268917, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2841.133137, "high": 2915.79634, "low": 2837.203499, "close": 2863.237305, "volume": 1012400}, "trend_line": 2874.125684, "activity_lines": {"activity_5": 2856.163933, "activity_10": 2841.007995, "activity_20": 2854.201442, "activity_30": 2867.088764}, "trend_signal": 0, "fair_value": 3033.953491, "relative_strength": -11.254168, "rate_of_change": 0.0809610864064444, "market_dynamics": -0.240998, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2856.36048, "high": 2875.026109, "low": 2827.870605, "close": 2827.870605, "volume": 1648300}, "trend_line": 2873.028662, "activity_lines": {"activity_5": 2848.108203, "activity_10": 2839.918435, "activity_20": 2849.906913, "activity_30": 2864.104565}, "trend_signal": 0, "fair_value": 3033.711592, "relative_strength": -12.217034, "rate_of_change": -0.038168894495705166, "market_dynamics": -0.17196, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2839.168258, "high": 2923.655453, "low": 2832.29138, "close": 2917.760986, "volume": 1392200}, "trend_line": 2876.90918, "activity_lines": {"activity_5": 2871.882503, "activity_10": 2855.333336, "activity_20": 2854.503181, "activity_30": 2866.990522}, "trend_signal": 0, "fair_value": 3034.491594, "relative_strength": -9.687806, "rate_of_change": 0.1350671523512959, "market_dynamics": 0.002477, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2927.585253, "high": 2956.075177, "low": 2891.236084, "close": 2891.236084, "volume": 1096800}, "trend_line": 2878.857633, "activity_lines": {"activity_5": 2878.562923, "activity_10": 2864.282227, "activity_20": 2856.760395, "activity_30": 2867.914838}, "trend_signal": 0, "fair_value": 3035.035314, "relative_strength": -13.64397, "rate_of_change": 0.06772730309129787, "market_dynamics": 0.333334, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2891.236095, "high": 2923.655542, "low": 2872.570282, "close": 2889.762451, "volume": 1027100}, "trend_line": 2882.214209, "activity_lines": {"activity_5": 2885.734538, "activity_10": 2871.828942, "activity_20": 2858.722883, "activity_30": 2868.618375}, "trend_signal": 0, "fair_value": 3035.768339, "relative_strength": -13.857082, "rate_of_change": 0.11659402540521989, "market_dynamics": 0.571303, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2890.253509, "high": 2924.637893, "low": 2883.376632, "close": 2914.322754, "volume": 873300}, "trend_line": 2884.40826, "activity_lines": {"activity_5": 2897.85096, "activity_10": 2882.090687, "activity_20": 2863.312154, "activity_30": 2870.689894}, "trend_signal": 0, "fair_value": 3036.291413, "relative_strength": -13.397395, "rate_of_change": 0.07612380069284243, "market_dynamics": 0.765837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2907.936886, "high": 2913.831353, "low": 2807.239901, "close": 2818.537598, "volume": 1214100}, "trend_line": 2880.478613, "activity_lines": {"activity_5": 2874.633301, "activity_10": 2872.713126, "activity_20": 2859.094803, "activity_30": 2866.440173}, "trend_signal": 0, "fair_value": 3036.302869, "relative_strength": -16.609391, "rate_of_change": -0.13623754495835244, "market_dynamics": 0.604376, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2866.675824, "high": 2870.605469, "low": 2769.908283, "close": 2777.276367, "volume": 1450700}, "trend_line": 2875.042611, "activity_lines": {"activity_5": 2838.284098, "activity_10": 2856.512278, "activity_20": 2851.626144, "activity_30": 2859.781964}, "trend_signal": 0, "fair_value": 3035.947441, "relative_strength": -21.381627, "rate_of_change": -0.1887187072129937, "market_dynamics": 0.365704, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2750.751285, "high": 2776.29397, "low": 2723.734978, "close": 2738.471191, "volume": 1426000}, "trend_line": 2866.904972, "activity_lines": {"activity_5": 2798.365478, "activity_10": 2833.559597, "activity_20": 2840.79858, "activity_30": 2850.970905}, "trend_signal": 0, "fair_value": 3035.638376, "relative_strength": -21.206632, "rate_of_change": -0.28304411798507556, "market_dynamics": 0.050698, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2760.575429, "high": 2792.503778, "low": 2746.821672, "close": 2763.522461, "volume": 1505900}, "trend_line": 2861.436214, "activity_lines": {"activity_5": 2776.981608, "activity_10": 2818.207164, "activity_20": 2833.248039, "activity_30": 2844.301065}, "trend_signal": 0, "fair_value": 3035.977738, "relative_strength": -22.78972, "rate_of_change": -0.19075477050726536, "market_dynamics": -0.294667, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2763.522584, "high": 2783.662013, "low": 2526.270365, "close": 2613.704834, "volume": 3577900}, "trend_line": 2853.724284, "activity_lines": {"activity_5": 2714.074528, "activity_10": 2777.026265, "activity_20": 2811.983512, "activity_30": 2828.318396}, "trend_signal": 0, "fair_value": 3035.290479, "relative_strength": -30.841511, "rate_of_change": -0.26951256024048975, "market_dynamics": -0.57539, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2613.704767, "high": 2645.142053, "low": 2588.653395, "close": 2644.159668, "volume": 1892300}, "trend_line": 2845.291927, "activity_lines": {"activity_5": 2681.360254, "activity_10": 2745.919562, "activity_20": 2794.803018, "activity_30": 2814.798098}, "trend_signal": 0, "fair_value": 3034.509352, "relative_strength": -26.648493, "rate_of_change": -0.2954860442292008, "market_dynamics": -0.765262, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2652.018858, "high": 2705.560395, "low": 2639.738719, "close": 2653.983643, "volume": 1529400}, "trend_line": 2835.189461, "activity_lines": {"activity_5": 2663.545833, "activity_10": 2719.939236, "activity_20": 2779.475057, "activity_30": 2802.455628}, "trend_signal": 0, "fair_value": 3033.273248, "relative_strength": -26.091673, "rate_of_change": -0.355059032928549, "market_dynamics": -0.935962, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2658.404476, "high": 2671.175821, "low": 2584.723638, "close": 2643.177246, "volume": 2142300}, "trend_line": 2828.001489, "activity_lines": {"activity_5": 2650.348796, "activity_10": 2696.790061, "activity_20": 2763.943609, "activity_30": 2790.067743}, "trend_signal": 0, "fair_value": 3031.486054, "relative_strength": -23.293378, "rate_of_change": -0.2535270428616946, "market_dynamics": -1.055658, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2653.492579, "high": 2688.859268, "low": 2636.79159, "close": 2679.035156, "volume": 1237000}, "trend_line": 2818.963306, "activity_lines": {"activity_5": 2655.457324, "activity_10": 2684.670668, "activity_20": 2752.71137, "activity_30": 2780.457012}, "trend_signal": 0, "fair_value": 3030.470764, "relative_strength": -24.327274, "rate_of_change": -0.31959611885480577, "market_dynamics": -1.075654, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2679.526438, "high": 2681.982465, "low": 2615.669726, "close": 2620.090576, "volume": 1747800}, "trend_line": 2806.945142, "activity_lines": {"activity_5": 2646.550146, "activity_10": 2665.665483, "activity_20": 2736.410365, "activity_30": 2767.626513}, "trend_signal": 0, "fair_value": 3028.896941, "relative_strength": -25.888783, "rate_of_change": -0.42633275766378737, "market_dynamics": -1.068516, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2620.090512, "high": 2635.317884, "low": 2599.459787, "close": 2625.985107, "volume": 1436300}, "trend_line": 2795.778402, "activity_lines": {"activity_5": 2639.182096, "activity_10": 2653.081707, "activity_20": 2721.489421, "activity_30": 2755.951672}, "trend_signal": 0, "fair_value": 3027.360904, "relative_strength": -25.77771, "rate_of_change": -0.397825373674514, "market_dynamics": -1.046405, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2634.335426, "high": 2666.263787, "low": 2618.617008, "close": 2656.439697, "volume": 1364300}, "trend_line": 2789.392725, "activity_lines": {"activity_5": 2643.177213, "activity_10": 2649.536084, "activity_20": 2710.563599, "activity_30": 2746.962078}, "trend_signal": 0, "fair_value": 3025.899633, "relative_strength": -22.484392, "rate_of_change": -0.22840426106130854, "market_dynamics": -1.029305, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2661.351717, "high": 2686.894467, "low": 2629.914562, "close": 2681.0, "volume": 1499300}, "trend_line": 2781.238713, "activity_lines": {"activity_5": 2655.195361, "activity_10": 2652.653001, "activity_20": 2702.631794, "activity_30": 2739.968999}, "trend_signal": 0, "fair_value": 3024.460747, "relative_strength": -23.259303, "rate_of_change": -0.2923221218338829, "market_dynamics": -0.908961, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2700.0, "high": 2728.0, "low": 2692.5, "close": 2696.0, "volume": 652200}, "trend_line": 2775.107438, "activity_lines": {"activity_5": 2669.691992, "activity_10": 2659.542121, "activity_20": 2697.199857, "activity_30": 2734.469728}, "trend_signal": 0, "fair_value": 3023.569154, "relative_strength": -21.76995, "rate_of_change": -0.22045123172425032, "market_dynamics": -0.817833, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2695.0, "high": 2716.0, "low": 2674.5, "close": 2703.5, "volume": 1338900}, "trend_line": 2769.815609, "activity_lines": {"activity_5": 2685.557633, "activity_10": 2669.022558, "activity_20": 2693.173315, "activity_30": 2729.849893}, "trend_signal": 0, "fair_value": 3022.884149, "relative_strength": -23.499994, "rate_of_change": -0.1906891577435129, "market_dynamics": -0.515045, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2714.0, "high": 2737.5, "low": 2699.0, "close": 2724.5, "volume": 1019600}, "trend_line": 2766.075203, "activity_lines": {"activity_5": 2702.862646, "activity_10": 2680.688539, "activity_20": 2691.907428, "activity_30": 2726.926305}, "trend_signal": 0, "fair_value": 3021.907004, "relative_strength": -25.298537, "rate_of_change": -0.13504169692186713, "market_dynamics": -0.188911, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2761.0, "high": 2804.0, "low": 2746.5, "close": 2771.0, "volume": 1507500}, "trend_line": 2764.19589, "activity_lines": {"activity_5": 2729.1, "activity_10": 2699.348331, "activity_20": 2695.562352, "activity_30": 2727.244034}, "trend_signal": 0, "fair_value": 3021.106007, "relative_strength": -23.495168, "rate_of_change": -0.06794150057676183, "market_dynamics": 0.175829, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2771.5, "high": 2784.5, "low": 2666.0, "close": 2732.0, "volume": 1763200}, "trend_line": 2760.967464, "activity_lines": {"activity_5": 2734.7, "activity_10": 2708.789644, "activity_20": 2696.201853, "activity_30": 2725.16688}, "trend_signal": 0, "fair_value": 3020.085491, "relative_strength": -23.36934, "rate_of_change": -0.11679439983539397, "market_dynamics": 0.515516, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2766.5, "high": 2875.0, "low": 2736.0, "close": 2874.5, "volume": 1913200}, "trend_line": 2763.667928, "activity_lines": {"activity_5": 2784.4, "activity_10": 2742.525089, "activity_20": 2711.17105, "activity_30": 2732.49156}, "trend_signal": 0, "fair_value": 3020.039404, "relative_strength": -20.314638, "rate_of_change": 0.0978086136548551, "market_dynamics": 0.858753, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2890.0, "high": 2903.0, "low": 2845.0, "close": 2868.0, "volume": 1504700}, "trend_line": 2766.200846, "activity_lines": {"activity_5": 2820.033333, "activity_10": 2771.524809, "activity_20": 2725.593877, "activity_30": 2739.222661}, "trend_signal": 0, "fair_value": 3020.134542, "relative_strength": -23.763448, "rate_of_change": 0.09165059138756038, "market_dynamics": 1.058607, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2870.0, "high": 2885.5, "low": 2806.0, "close": 2815.5, "volume": 1489200}, "trend_line": 2764.855208, "activity_lines": {"activity_5": 2827.2, "activity_10": 2786.471631, "activity_20": 2735.237288, "activity_30": 2742.403251}, "trend_signal": 0, "fair_value": 3019.801694, "relative_strength": -24.514125, "rate_of_change": -0.048645708497489025, "market_dynamics": 1.070549, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2830.0, "high": 2899.0, "low": 2827.0, "close": 2899.0, "volume": 1203100}, "trend_line": 2768.355965, "activity_lines": {"activity_5": 2856.133333, "activity_10": 2813.154545, "activity_20": 2752.847546, "activity_30": 2751.057754}, "trend_signal": 0, "fair_value": 3019.851691, "relative_strength": -24.341848, "rate_of_change": 0.12661628680847178, "market_dynamics": 1.136086, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2877.0, "high": 2896.0, "low": 2712.0, "close": 2794.0, "volume": 1882100}, "trend_line": 2764.62356, "activity_lines": {"activity_5": 2841.533333, "activity_10": 2816.336364, "activity_20": 2759.878167, "activity_30": 2752.712208}, "trend_signal": 0, "fair_value": 3019.137163, "relative_strength": -22.173231, "rate_of_change": -0.13482388273721144, "market_dynamics": 1.00979, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2760.0, "high": 2847.0, "low": 2737.0, "close": 2773.5, "volume": 1289800}, "trend_line": 2762.369124, "activity_lines": {"activity_5": 2815.966667, "activity_10": 2813.736364, "activity_20": 2764.691984, "activity_30": 2753.284882}, "trend_signal": 0, "fair_value": 3018.596051, "relative_strength": -19.491298, "rate_of_change": -0.08154585791058544, "market_dynamics": 0.832035, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2790.0, "high": 2856.0, "low": 2767.0, "close": 2795.5, "volume": 1484900}, "trend_line": 2760.111214, "activity_lines": {"activity_5": 2804.466667, "activity_10": 2813.727273, "activity_20": 2771.553527, "activity_30": 2755.422357}, "trend_signal": 0, "fair_value": 3017.830175, "relative_strength": -17.509129, "rate_of_change": -0.08173817106420173, "market_dynamics": 0.756282, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2761.0, "high": 2830.0, "low": 2732.0, "close": 2808.5, "volume": 1253700}, "trend_line": 2759.465527, "activity_lines": {"activity_5": 2802.133333, "activity_10": 2814.409091, "activity_20": 2778.787474, "activity_30": 2758.544215}, "trend_signal": 0, "fair_value": 3016.99522, "relative_strength": -16.462265, "rate_of_change": -0.023393513881798965, "market_dynamics": 0.617223, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2778.5, "high": 2862.5, "low": 2756.0, "close": 2861.5, "volume": 1183100}, "trend_line": 2757.590161, "activity_lines": {"activity_5": 2817.933333, "activity_10": 2823.2, "activity_20": 2790.286468, "activity_30": 2765.127084}, "trend_signal": 1, "fair_value": 3016.469526, "relative_strength": -13.685969, "rate_of_change": -0.06796120414081035, "market_dynamics": 0.547901, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2869.5, "high": 2921.5, "low": 2853.0, "close": 2865.5, "volume": 1050100}, "trend_line": 2756.732292, "activity_lines": {"activity_5": 2837.566667, "activity_10": 2831.072727, "activity_20": 2801.17824, "activity_30": 2772.089009}, "trend_signal": 1, "fair_value": 3015.695129, "relative_strength": -18.433337, "rate_of_change": -0.03110937267374218, "market_dynamics": 0.558241, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2860.0, "high": 2870.0, "low": 2752.5, "close": 2752.5, "volume": 1300300}, "trend_line": 2752.156877, "activity_lines": {"activity_5": 2814.766667, "activity_10": 2815.972727, "activity_20": 2800.249428, "activity_30": 2771.815958}, "trend_signal": 1, "fair_value": 3013.800104, "relative_strength": -22.813367, "rate_of_change": -0.16597240919178263, "market_dynamics": 0.351827, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2751.0, "high": 2782.5, "low": 2671.0, "close": 2678.0, "volume": 1433100}, "trend_line": 2744.279451, "activity_lines": {"activity_5": 2768.533333, "activity_10": 2789.545455, "activity_20": 2791.875545, "activity_30": 2767.031643}, "trend_signal": 1, "fair_value": 3010.848346, "relative_strength": -25.636334, "rate_of_change": -0.28622736101391266, "market_dynamics": 0.084151, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2678.0, "high": 2734.0, "low": 2535.5, "close": 2575.0, "volume": 2032400}, "trend_line": 2736.161532, "activity_lines": {"activity_5": 2695.8, "activity_10": 2747.845455, "activity_20": 2773.41638, "activity_30": 2756.110388}, "trend_signal": 0, "fair_value": 3006.138965, "relative_strength": -27.399762, "rate_of_change": -0.2958124033994307, "market_dynamics": -0.225211, "expectation": {"probability": 52.5885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2581.5, "high": 2605.0, "low": 2557.0, "close": 2557.0, "volume": 1007500}, "trend_line": 2728.818986, "activity_lines": {"activity_5": 2632.633333, "activity_10": 2707.245455, "activity_20": 2753.485714, "activity_30": 2744.55158}, "trend_signal": 0, "fair_value": 3001.832399, "relative_strength": -30.72122, "rate_of_change": -0.2683520659919817, "market_dynamics": -0.669082, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2555.0, "high": 2589.0, "low": 2527.5, "close": 2569.0, "volume": 1967200}, "trend_line": 2723.169946, "activity_lines": {"activity_5": 2593.766667, "activity_10": 2675.045455, "activity_20": 2735.171429, "activity_30": 2734.240677}, "trend_signal": 0, "fair_value": 2997.846615, "relative_strength": -28.057407, "rate_of_change": -0.2070140976364579, "market_dynamics": -0.794403, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2570.5, "high": 2581.5, "low": 2513.0, "close": 2564.5, "volume": 1510700}, "trend_line": 2716.535864, "activity_lines": {"activity_5": 2573.166667, "activity_10": 2646.118182, "activity_20": 2716.961905, "activity_30": 2724.003907}, "trend_signal": 0, "fair_value": 2993.892952, "relative_strength": -29.528935, "rate_of_change": -0.24361615806404888, "market_dynamics": -0.876513, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2566.0, "high": 2604.5, "low": 2514.0, "close": 2576.0, "volume": 1763500}, "trend_line": 2715.279036, "activity_lines": {"activity_5": 2568.933333, "activity_10": 2623.081818, "activity_20": 2700.47381, "activity_30": 2714.937077}, "trend_signal": 0, "fair_value": 2990.04349, "relative_strength": -31.52827, "rate_of_change": -0.04626583497960553, "market_dynamics": -0.894394, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2513.0, "high": 2536.0, "low": 2513.0, "close": 2531.0, "volume": 243400}, "trend_line": 2711.507048, "activity_lines": {"activity_5": 2556.5, "activity_10": 2595.854545, "activity_20": 2680.307143, "activity_30": 2703.048107}, "trend_signal": 0, "fair_value": 2985.789732, "relative_strength": -32.104076, "rate_of_change": -0.13891714074280376, "market_dynamics": -0.922563, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2540.0, "high": 2606.0, "low": 2531.0, "close": 2584.5, "volume": 1445400}, "trend_line": 2709.190926, "activity_lines": {"activity_5": 2564.833333, "activity_10": 2583.4, "activity_20": 2666.157143, "activity_30": 2694.854104}, "trend_signal": 0, "fair_value": 2982.244713, "relative_strength": -29.184296, "rate_of_change": -0.08541825483020919, "market_dynamics": -0.925461, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2585.0, "high": 2605.0, "low": 2526.0, "close": 2552.5, "volume": 1704400}, "trend_line": 2706.168351, "activity_lines": {"activity_5": 2560.666667, "activity_10": 2570.163636, "activity_20": 2649.847619, "activity_30": 2684.745012}, "trend_signal": 0, "fair_value": 2978.878643, "relative_strength": -34.325752, "rate_of_change": -0.11156744144507795, "market_dynamics": -0.838633, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2552.5, "high": 2620.0, "low": 2521.0, "close": 2614.5, "volume": 2111100}, "trend_line": 2704.017179, "activity_lines": {"activity_5": 2578.266667, "activity_10": 2573.890909, "activity_20": 2640.297619, "activity_30": 2678.830924}, "trend_signal": 0, "fair_value": 2976.452598, "relative_strength": -30.09179, "rate_of_change": -0.07949143294078309, "market_dynamics": -0.702188, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2620.0, "high": 2701.5, "low": 2594.0, "close": 2658.5, "volume": 1733600}, "trend_line": 2705.297493, "activity_lines": {"activity_5": 2607.2, "activity_10": 2588.127273, "activity_20": 2636.17619, "activity_30": 2675.894332}, "trend_signal": 0, "fair_value": 2974.491499, "relative_strength": -28.465452, "rate_of_change": 0.04734858971841205, "market_dynamics": -0.364063, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2660.0, "high": 2751.0, "low": 2659.5, "close": 2677.0, "volume": 1275400}, "trend_line": 2706.99799, "activity_lines": {"activity_5": 2636.8, "activity_10": 2606.081818, "activity_20": 2634.814286, "activity_30": 2674.068688}, "trend_signal": 0, "fair_value": 2972.466094, "relative_strength": -25.877223, "rate_of_change": 0.06285804072934222, "market_dynamics": -0.210982, "expectation": {"probability": 50.8159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b3184a9-7391-4a3c-b02a-d42bf134cfa4/", "share_image": "https://sharemaestro.com/terminal/1b3184a9-7391-4a3c-b02a-d42bf134cfa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}