{"ticker": {"uuid": "1b3184a9-7391-4a3c-b02a-d42bf134cfa4", "symbol": "2811", "name": "Kagome Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2811 fell 7.12%, moving from 2,773.50 to 2,576.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.53 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,576.00"}, {"label": "12-Week Change", "value": "-7.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.53"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2566.0, "high": 2604.5, "low": 2514.0, "close": 2576.0, "volume": 1763500}, "trend_line": 2715.279036, "activity_lines": {"activity_5": 2568.933333, "activity_10": 2623.081818, "activity_20": 2700.47381, "activity_30": 2714.937077}, "trend_signal": 0, "fair_value": 2990.043487, "relative_strength": -31.52827, "rate_of_change": -0.04626583497960553, "market_dynamics": -0.898146, "expectation": {"probability": 50.4709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3205.999025, "high": 3209.803026, "low": 3134.669975, "close": 3194.586182, "volume": 1114100}, "trend_line": 2964.849072, "activity_lines": {"activity_5": 3188.879899, "activity_10": 3179.196493, "activity_20": 3086.098311, "activity_30": 3028.860302}, "trend_signal": 1, "fair_value": 2974.989599, "relative_strength": -6.751223, "rate_of_change": 0.484168587613087, "market_dynamics": 1.315181, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3205.048035, "high": 3258.306741, "low": 3118.501895, "close": 3137.522949, "volume": 1521600}, "trend_line": 2974.539307, "activity_lines": {"activity_5": 3169.9222, "activity_10": 3178.781459, "activity_20": 3097.787188, "activity_30": 3040.000552}, "trend_signal": 1, "fair_value": 2976.308096, "relative_strength": -11.903127, "rate_of_change": 0.32683737905967947, "market_dynamics": 1.211665, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3204.096769, "high": 3225.019929, "low": 3072.851426, "close": 3077.606689, "volume": 1408800}, "trend_line": 2979.72688, "activity_lines": {"activity_5": 3137.079166, "activity_10": 3163.945019, "activity_20": 3102.619436, "activity_30": 3046.65006}, "trend_signal": 1, "fair_value": 2977.213056, "relative_strength": -10.76366, "rate_of_change": 0.17439920823343003, "market_dynamics": 1.00216, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3090.921667, "high": 3101.382955, "low": 2983.452607, "close": 2992.963135, "volume": 1380000}, "trend_line": 2984.911629, "activity_lines": {"activity_5": 3083.56665, "activity_10": 3132.058829, "activity_20": 3098.502744, "activity_30": 3047.504012}, "trend_signal": 1, "fair_value": 2977.280857, "relative_strength": -13.815113, "rate_of_change": 0.17400081312150362, "market_dynamics": 0.622626, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2992.962998, "high": 3026.249844, "low": 2935.899814, "close": 2964.431396, "volume": 1161700}, "trend_line": 2988.205778, "activity_lines": {"activity_5": 3033.097444, "activity_10": 3095.987975, "activity_20": 3091.138869, "activity_30": 3046.182707}, "trend_signal": 1, "fair_value": 2977.607622, "relative_strength": -12.073239, "rate_of_change": 0.1103600176298497, "market_dynamics": 0.117489, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2964.431492, "high": 3000.571347, "low": 2947.312542, "close": 2992.963135, "volume": 964900}, "trend_line": 2992.450985, "activity_lines": {"activity_5": 3006.277799, "activity_10": 3068.269127, "activity_20": 3085.962433, "activity_30": 3046.489633}, "trend_signal": 1, "fair_value": 2978.176198, "relative_strength": -10.809731, "rate_of_change": 0.1420654170222924, "market_dynamics": -0.337371, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2981.55046, "high": 3031.005216, "low": 2978.697301, "close": 3007.22876, "volume": 668200}, "trend_line": 2996.545353, "activity_lines": {"activity_5": 2997.654899, "activity_10": 3048.902219, "activity_20": 3081.546821, "activity_30": 3047.443038}, "trend_signal": 1, "fair_value": 2979.071879, "relative_strength": -9.794276, "rate_of_change": 0.1368232268639826, "market_dynamics": -0.702988, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3026.24994, "high": 3028.152046, "low": 2965.382462, "close": 3010.081787, "volume": 1705700}, "trend_line": 3000.032544, "activity_lines": {"activity_5": 2998.669287, "activity_10": 3034.083052, "activity_20": 3076.850412, "activity_30": 3048.316356}, "trend_signal": 0, "fair_value": 2979.485075, "relative_strength": -10.723171, "rate_of_change": 0.11637371002941621, "market_dynamics": -0.738333, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3032.90716, "high": 3127.061547, "low": 2993.913998, "close": 3030.053955, "volume": 2866400}, "trend_line": 3006.531396, "activity_lines": {"activity_5": 3010.842725, "activity_10": 3026.180651, "activity_20": 3073.557943, "activity_30": 3050.253222}, "trend_signal": 1, "fair_value": 2980.261955, "relative_strength": -8.322441, "rate_of_change": 0.21662605004059968, "market_dynamics": -0.646049, "expectation": {"probability": 45.6881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3023.396776, "high": 3162.250434, "low": 3003.424668, "close": 3132.767822, "volume": 1188300}, "trend_line": 3017.278296, "activity_lines": {"activity_5": 3054.781396, "activity_10": 3039.702907, "activity_20": 3079.228031, "activity_30": 3058.397507}, "trend_signal": 1, "fair_value": 2980.901904, "relative_strength": -5.890258, "rate_of_change": 0.3574517802906754, "market_dynamics": -0.571517, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3132.767958, "high": 3176.516091, "low": 3072.851373, "close": 3094.725586, "volume": 1025500}, "trend_line": 3024.537996, "activity_lines": {"activity_5": 3074.816894, "activity_10": 3047.103817, "activity_20": 3080.237949, "activity_30": 3063.394106}, "trend_signal": 1, "fair_value": 2981.474741, "relative_strength": -3.927441, "rate_of_change": 0.24060425614780834, "market_dynamics": -0.486613, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3112.795921, "high": 3199.341613, "low": 3102.334339, "close": 3168.907715, "volume": 726900}, "trend_line": 3033.636393, "activity_lines": {"activity_5": 3112.795605, "activity_10": 3069.808034, "activity_20": 3087.570104, "activity_30": 3072.708282}, "trend_signal": 1, "fair_value": 2982.552561, "relative_strength": -2.136995, "rate_of_change": 0.3008193982695202, "market_dynamics": -0.474804, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3190.782261, "high": 3267.817293, "low": 3184.124891, "close": 3257.355713, "volume": 1641900}, "trend_line": 3045.841569, "activity_lines": {"activity_5": 3169.478385, "activity_10": 3108.023074, "activity_20": 3102.252548, "activity_30": 3087.141786}, "trend_signal": 1, "fair_value": 2984.079526, "relative_strength": -2.672214, "rate_of_change": 0.40232824303409975, "market_dynamics": -0.251237, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3248.796178, "high": 3260.208811, "low": 3185.075602, "close": 3197.439453, "volume": 1024700}, "trend_line": 3056.366561, "activity_lines": {"activity_5": 3189.70415, "activity_10": 3132.076083, "activity_20": 3109.937968, "activity_30": 3096.922295}, "trend_signal": 1, "fair_value": 2984.633265, "relative_strength": -4.139672, "rate_of_change": 0.3455528385691835, "market_dynamics": -0.071143, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3195.53727, "high": 3219.313547, "low": 3151.788861, "close": 3177.467285, "volume": 761600}, "trend_line": 3067.176855, "activity_lines": {"activity_5": 3192.113493, "activity_10": 3148.780038, "activity_20": 3115.010252, "activity_30": 3104.735245}, "trend_signal": 1, "fair_value": 2983.821763, "relative_strength": -7.246916, "rate_of_change": 0.3536975616060714, "market_dynamics": 0.101645, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3176.516178, "high": 3182.222495, "low": 3084.264029, "close": 3087.117188, "volume": 577800}, "trend_line": 3074.499959, "activity_lines": {"activity_5": 3161.426172, "activity_10": 3145.183323, "activity_20": 3111.292083, "activity_30": 3106.021718}, "trend_signal": 1, "fair_value": 2981.930318, "relative_strength": -6.617804, "rate_of_change": 0.23875714855053762, "market_dynamics": 0.111779, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3081.410689, "high": 3150.838016, "low": 3068.095951, "close": 3086.166016, "volume": 715700}, "trend_line": 3080.998812, "activity_lines": {"activity_5": 3130.92902, "activity_10": 3139.701776, "activity_20": 3108.543071, "activity_30": 3106.774367}, "trend_signal": 1, "fair_value": 2980.032776, "relative_strength": -4.828778, "rate_of_change": 0.21137918642592504, "market_dynamics": -0.064984, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3086.166435, "high": 3094.725911, "low": 3001.522539, "close": 3046.221924, "volume": 796000}, "trend_line": 3085.690674, "activity_lines": {"activity_5": 3092.633285, "activity_10": 3125.522443, "activity_20": 3102.669185, "activity_30": 3104.530697}, "trend_signal": 1, "fair_value": 2978.262132, "relative_strength": -3.342949, "rate_of_change": 0.15228379776474021, "market_dynamics": -0.146977, "expectation": {"probability": 49.4592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3058.585871, "high": 3083.313244, "low": 3014.837372, "close": 3024.3479, "volume": 523500}, "trend_line": 3091.238485, "activity_lines": {"activity_5": 3061.121794, "activity_10": 3106.708922, "activity_20": 3095.400441, "activity_30": 3100.573098}, "trend_signal": 0, "fair_value": 2976.469096, "relative_strength": -7.769219, "rate_of_change": 0.17979154705122302, "market_dynamics": -0.265825, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3013.886418, "high": 3018.641682, "low": 2883.591964, "close": 2926.389404, "volume": 925500}, "trend_line": 3091.618905, "activity_lines": {"activity_5": 3008.496907, "activity_10": 3070.188512, "activity_20": 3079.549571, "activity_30": 3089.937674}, "trend_signal": 0, "fair_value": 2974.254324, "relative_strength": -7.564525, "rate_of_change": 0.012306394406187597, "market_dynamics": -0.417934, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2936.850734, "high": 3034.809344, "low": 2875.03236, "close": 3029.103027, "volume": 1169300}, "trend_line": 3094.630575, "activity_lines": {"activity_5": 3006.848421, "activity_10": 3056.095641, "activity_20": 3074.672031, "activity_30": 3085.904391}, "trend_signal": 0, "fair_value": 2972.609602, "relative_strength": -3.452264, "rate_of_change": 0.09741401164062044, "market_dynamics": -0.50202, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2962.529222, "high": 3025.298821, "low": 2892.151321, "close": 2988.207764, "volume": 1481400}, "trend_line": 3096.120557, "activity_lines": {"activity_5": 2995.435791, "activity_10": 3035.760405, "activity_20": 3066.687719, "activity_30": 3079.038404}, "trend_signal": 0, "fair_value": 2968.935284, "relative_strength": -7.497845, "rate_of_change": 0.048147330154264194, "market_dynamics": -0.59586, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3024.347674, "high": 3033.858201, "low": 2970.137738, "close": 3028.1521, "volume": 887100}, "trend_line": 3097.51543, "activity_lines": {"activity_5": 3003.86849, "activity_10": 3025.973229, "activity_20": 3063.218654, "activity_30": 3074.653342}, "trend_signal": 0, "fair_value": 2965.251903, "relative_strength": -7.95518, "rate_of_change": 0.04505228314983001, "market_dynamics": -0.647339, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3022.445723, "high": 3076.655592, "low": 2993.914253, "close": 3040.515625, "volume": 847000}, "trend_line": 3097.261816, "activity_lines": {"activity_5": 3017.627018, "activity_10": 3022.601305, "activity_20": 3061.162565, "activity_30": 3070.975935}, "trend_signal": 0, "fair_value": 2961.02917, "relative_strength": -10.181487, "rate_of_change": -0.008187658971556539, "market_dynamics": -0.639402, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3040.515672, "high": 3056.683647, "low": 3008.179743, "close": 3040.515625, "volume": 501800}, "trend_line": 3093.996525, "activity_lines": {"activity_5": 3030.307699, "activity_10": 3022.082542, "activity_20": 3058.880036, "activity_30": 3067.31489}, "trend_signal": 0, "fair_value": 2957.395584, "relative_strength": -10.06806, "rate_of_change": -0.10542508815793832, "market_dynamics": -0.784809, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3043.368837, "high": 3056.683647, "low": 2981.550413, "close": 3017.69043, "volume": 698800}, "trend_line": 3084.264087, "activity_lines": {"activity_5": 3027.771566, "activity_10": 3019.903773, "activity_20": 3054.061374, "activity_30": 3062.391917}, "trend_signal": 0, "fair_value": 2954.676152, "relative_strength": -10.020695, "rate_of_change": -0.31455878897601547, "market_dynamics": -0.926398, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3012.935422, "high": 3044.320099, "low": 2965.382385, "close": 2985.354492, "volume": 894500}, "trend_line": 3076.148429, "activity_lines": {"activity_5": 3015.217627, "activity_10": 3013.108048, "activity_20": 3046.045349, "activity_30": 3056.010652}, "trend_signal": 0, "fair_value": 2951.661064, "relative_strength": -7.706676, "rate_of_change": -0.26313109938306545, "market_dynamics": -1.019578, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2976.795125, "high": 3005.326869, "low": 2894.053545, "close": 2908.319336, "volume": 1040700}, "trend_line": 3066.733, "activity_lines": {"activity_5": 2977.175521, "activity_10": 2994.138867, "activity_20": 3030.796805, "activity_30": 3045.182969}, "trend_signal": 0, "fair_value": 2948.358364, "relative_strength": -11.625669, "rate_of_change": -0.30607850099939626, "market_dynamics": -1.084757, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2900.711009, "high": 2965.382706, "low": 2887.39627, "close": 2960.627441, "volume": 664900}, "trend_line": 3059.378198, "activity_lines": {"activity_5": 2964.558301, "activity_10": 2987.187571, "activity_20": 3021.014569, "activity_30": 3038.337449}, "trend_signal": 0, "fair_value": 2945.273143, "relative_strength": -10.216772, "rate_of_change": -0.23982531247422875, "market_dynamics": -1.130379, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2967.284549, "high": 3032.432635, "low": 2945.410336, "close": 3024.723877, "volume": 618800}, "trend_line": 3054.318457, "activity_lines": {"activity_5": 2978.632438, "activity_10": 2993.048726, "activity_20": 3017.667358, "activity_30": 3036.101686}, "trend_signal": 0, "fair_value": 2943.006985, "relative_strength": -8.71187, "rate_of_change": -0.16538461976710572, "market_dynamics": -0.98964, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3021.833384, "high": 3043.032471, "low": 2991.961945, "close": 3013.160889, "volume": 298400}, "trend_line": 3048.270947, "activity_lines": {"activity_5": 2989.905029, "activity_10": 2995.01962, "activity_20": 3013.733405, "activity_30": 3033.446359}, "trend_signal": 0, "fair_value": 2941.350872, "relative_strength": -8.488991, "rate_of_change": -0.19799867253985806, "market_dynamics": -0.891667, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3021.833274, "high": 3136.500938, "low": 3019.906085, "close": 3126.86499, "volume": 754800}, "trend_line": 3047.915682, "activity_lines": {"activity_5": 3039.380957, "activity_10": 3017.953844, "activity_20": 3021.016818, "activity_30": 3038.516943}, "trend_signal": 0, "fair_value": 2940.542618, "relative_strength": -10.563692, "rate_of_change": -0.011654639832780748, "market_dynamics": -0.426741, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3122.047013, "high": 3151.918537, "low": 3061.340576, "close": 3061.340576, "volume": 516000}, "trend_line": 3047.373478, "activity_lines": {"activity_5": 3057.58138, "activity_10": 3026.453498, "activity_20": 3022.260013, "activity_30": 3039.383065}, "trend_signal": 0, "fair_value": 2940.028253, "relative_strength": -12.982653, "rate_of_change": -0.01778933725765239, "market_dynamics": -0.053278, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3060.377208, "high": 3106.629541, "low": 3016.051528, "close": 3028.578369, "volume": 816900}, "trend_line": 3048.560653, "activity_lines": {"activity_5": 3054.659652, "activity_10": 3028.39296, "activity_20": 3021.316404, "activity_30": 3038.170477}, "trend_signal": 0, "fair_value": 2938.798182, "relative_strength": -13.043173, "rate_of_change": 0.038957318772071585, "market_dynamics": 0.212423, "expectation": {"probability": 48.0977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3285.858185, "high": 3720.439469, "low": 3277.185832, "close": 3563.373535, "volume": 6962600}, "trend_line": 3068.525391, "activity_lines": {"activity_5": 3225.472917, "activity_10": 3127.784948, "activity_20": 3072.109768, "activity_30": 3071.384212}, "trend_signal": 1, "fair_value": 2941.442481, "relative_strength": 1.291357, "rate_of_change": 0.654890627823114, "market_dynamics": 0.803372, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3559.519007, "high": 3605.771555, "low": 3414.979984, "close": 3465.086914, "volume": 1734300}, "trend_line": 3084.26285, "activity_lines": {"activity_5": 3327.613997, "activity_10": 3199.800133, "activity_20": 3111.704853, "activity_30": 3096.968826}, "trend_signal": 1, "fair_value": 2943.308008, "relative_strength": -3.280772, "rate_of_change": 0.512867159129854, "market_dynamics": 0.99961, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3464.123253, "high": 3514.230259, "low": 3375.4725, "close": 3473.759277, "volume": 1033700}, "trend_line": 3099.813867, "activity_lines": {"activity_5": 3402.517464, "activity_10": 3265.25763, "activity_20": 3150.326021, "activity_30": 3122.097628}, "trend_signal": 1, "fair_value": 2945.586085, "relative_strength": -6.795767, "rate_of_change": 0.5042053079230836, "market_dynamics": 1.257253, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3468.941275, "high": 3483.395197, "low": 3402.45323, "close": 3414.016357, "volume": 744300}, "trend_line": 3113.278353, "activity_lines": {"activity_5": 3434.380338, "activity_10": 3310.972692, "activity_20": 3181.411705, "activity_30": 3142.368756}, "trend_signal": 1, "fair_value": 2948.581809, "relative_strength": -9.523466, "rate_of_change": 0.434364338560471, "market_dynamics": 1.384873, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3414.016449, "high": 3418.834423, "low": 3276.222168, "close": 3276.222168, "volume": 879800}, "trend_line": 3121.48396, "activity_lines": {"activity_5": 3396.800097, "activity_10": 3322.439773, "activity_20": 3197.622731, "activity_30": 3152.88126}, "trend_signal": 1, "fair_value": 2949.117679, "relative_strength": -14.577115, "rate_of_change": 0.2635680485200699, "market_dynamics": 1.1099, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3276.222133, "high": 3276.222133, "low": 3165.408779, "close": 3193.353027, "volume": 1007000}, "trend_line": 3123.503467, "activity_lines": {"activity_5": 3315.087223, "activity_10": 3313.101651, "activity_20": 3204.742056, "activity_30": 3157.517974}, "trend_signal": 1, "fair_value": 2949.181827, "relative_strength": -15.888963, "rate_of_change": 0.06469701673559058, "market_dynamics": 0.81798, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3200.098148, "high": 3488.213223, "low": 3185.644504, "close": 3386.072021, "volume": 1538700}, "trend_line": 3133.215015, "activity_lines": {"activity_5": 3322.282047, "activity_10": 3335.737362, "activity_20": 3228.944316, "activity_30": 3174.457881}, "trend_signal": 1, "fair_value": 2949.529466, "relative_strength": -8.236774, "rate_of_change": 0.3109184319019749, "market_dynamics": 0.681006, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3402.45336, "high": 3597.099427, "low": 3371.618326, "close": 3532.538574, "volume": 1022800}, "trend_line": 3145.336043, "activity_lines": {"activity_5": 3383.566715, "activity_10": 3378.223153, "activity_20": 3265.395919, "activity_30": 3200.220691}, "trend_signal": 1, "fair_value": 2950.756501, "relative_strength": -9.005387, "rate_of_change": 0.38685592728144025, "market_dynamics": 0.686084, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3546.02867, "high": 3585.536055, "low": 3493.994792, "close": 3541.210938, "volume": 906800}, "trend_line": 3154.797884, "activity_lines": {"activity_5": 3443.823551, "activity_10": 3414.909854, "activity_20": 3300.08141, "activity_30": 3225.761007}, "trend_signal": 1, "fair_value": 2952.574565, "relative_strength": -7.288562, "rate_of_change": 0.3008213071877572, "market_dynamics": 0.779645, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3550.846961, "high": 3565.300573, "low": 3466.050314, "close": 3513.266602, "volume": 806300}, "trend_line": 3165.325456, "activity_lines": {"activity_5": 3486.28597, "activity_10": 3437.790851, "activity_20": 3329.662399, "activity_30": 3248.888021}, "trend_signal": 1, "fair_value": 2955.046398, "relative_strength": -4.443534, "rate_of_change": 0.3337003632908473, "market_dynamics": 0.888187, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3521.938931, "high": 3599.026742, "low": 3485.322412, "close": 3570.118896, "volume": 643900}, "trend_line": 3178.413843, "activity_lines": {"activity_5": 3531.896191, "activity_10": 3462.196116, "activity_20": 3362.406696, "activity_30": 3275.003727}, "trend_signal": 1, "fair_value": 2958.061149, "relative_strength": -3.919262, "rate_of_change": 0.4134926149597106, "market_dynamics": 0.918069, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3555.664919, "high": 3593.245117, "low": 3402.453298, "close": 3458.341797, "volume": 733200}, "trend_line": 3190.787996, "activity_lines": {"activity_5": 3515.129655, "activity_10": 3466.155629, "activity_20": 3381.983636, "activity_30": 3293.063595}, "trend_signal": 1, "fair_value": 2960.448621, "relative_strength": -0.489807, "rate_of_change": 0.3893184969368448, "market_dynamics": 0.751653, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3488.213048, "high": 3714.658061, "low": 3465.086774, "close": 3684.786621, "volume": 1041800}, "trend_line": 3210.742017, "activity_lines": {"activity_5": 3569.026742, "activity_10": 3511.409566, "activity_20": 3421.028409, "activity_30": 3324.934474}, "trend_signal": 1, "fair_value": 2965.418025, "relative_strength": 3.852002, "rate_of_change": 0.6253634219827374, "market_dynamics": 0.767908, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4089.496202, "high": 4140.566725, "low": 3768.619366, "close": 3776.328125, "volume": 1904800}, "trend_line": 3235.07889, "activity_lines": {"activity_5": 3643.287793, "activity_10": 3569.470552, "activity_20": 3465.460791, "activity_30": 3361.423901}, "trend_signal": 1, "fair_value": 2970.528037, "relative_strength": 5.914388, "rate_of_change": 0.7579828236321281, "market_dynamics": 0.918528, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3781.146078, "high": 3913.158563, "low": 3710.803631, "close": 3817.762695, "volume": 899000}, "trend_line": 3261.52605, "activity_lines": {"activity_5": 3715.685889, "activity_10": 3628.47761, "activity_20": 3509.705948, "activity_30": 3399.016404}, "trend_signal": 1, "fair_value": 2976.379598, "relative_strength": 7.317372, "rate_of_change": 0.8175120576425934, "market_dynamics": 0.95579, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3807.162978, "high": 3813.908256, "low": 3654.914957, "close": 3677.077637, "volume": 810300}, "trend_line": 3286.548991, "activity_lines": {"activity_5": 3720.889225, "activity_10": 3652.059375, "activity_20": 3536.470931, "activity_30": 3425.826184}, "trend_signal": 1, "fair_value": 2982.102741, "relative_strength": 2.059933, "rate_of_change": 0.7672157332608205, "market_dynamics": 1.05418, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3661.660149, "high": 3693.458776, "low": 3518.084765, "close": 3561.446533, "volume": 896100}, "trend_line": 3304.293774, "activity_lines": {"activity_5": 3680.418278, "activity_10": 3645.82231, "activity_20": 3549.116982, "activity_30": 3443.561509}, "trend_signal": 1, "fair_value": 2987.39997, "relative_strength": -0.56697, "rate_of_change": 0.539921450998997, "market_dynamics": 0.850447, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3561.446335, "high": 3579.754636, "low": 3378.363182, "close": 3444.851318, "volume": 1043500}, "trend_line": 3319.515226, "activity_lines": {"activity_5": 3594.20861, "activity_10": 3615.197487, "activity_20": 3548.047842, "activity_30": 3452.629738}, "trend_signal": 1, "fair_value": 2992.021187, "relative_strength": -3.200719, "rate_of_change": 0.4606567406255014, "market_dynamics": 0.391919, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3479.540672, "high": 3540.247416, "low": 3448.705898, "close": 3501.703613, "volume": 849900}, "trend_line": 3335.300277, "activity_lines": {"activity_5": 3542.945394, "activity_10": 3596.50376, "activity_20": 3550.878986, "activity_30": 3464.383827}, "trend_signal": 1, "fair_value": 2996.620137, "relative_strength": -1.928654, "rate_of_change": 0.475522777433401, "market_dynamics": 0.020571, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3493.03126, "high": 3543.13784, "low": 3425.579576, "close": 3508.44873, "volume": 804500}, "trend_line": 3350.898047, "activity_lines": {"activity_5": 3512.238851, "activity_10": 3579.754732, "activity_20": 3552.255556, "activity_30": 3475.554695}, "trend_signal": 1, "fair_value": 3001.351564, "relative_strength": -2.015423, "rate_of_change": 0.4676571434230811, "market_dynamics": -0.289892, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3238.641984, "high": 3324.401918, "low": 3098.920854, "close": 3214.552246, "volume": 5203700}, "trend_line": 3356.699267, "activity_lines": {"activity_5": 3404.187744, "activity_10": 3509.657577, "activity_20": 3523.356887, "activity_30": 3466.758192}, "trend_signal": 1, "fair_value": 3004.181191, "relative_strength": -9.516261, "rate_of_change": 0.17312433618186504, "market_dynamics": -0.542743, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3237.678451, "high": 3243.46002, "low": 3142.282668, "close": 3149.027832, "volume": 7409300}, "trend_line": 3361.077181, "activity_lines": {"activity_5": 3305.130192, "activity_10": 3434.111741, "activity_20": 3489.878851, "activity_30": 3453.360035}, "trend_signal": 0, "fair_value": 3006.751419, "relative_strength": -13.377714, "rate_of_change": 0.13042318217302923, "market_dynamics": -0.651961, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3176.971957, "high": 3311.875469, "low": 3128.792218, "close": 3247.314453, "volume": 6736600}, "trend_line": 3369.80918, "activity_lines": {"activity_5": 3266.329427, "activity_10": 3382.060089, "activity_20": 3467.26649, "activity_30": 3446.020504}, "trend_signal": 0, "fair_value": 3010.659659, "relative_strength": -13.355866, "rate_of_change": 0.25979763420374985, "market_dynamics": -0.726461, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3241.532986, "high": 3356.200627, "low": 3203.952788, "close": 3354.273438, "volume": 2363400}, "trend_line": 3384.674316, "activity_lines": {"activity_5": 3276.350781, "activity_10": 3357.409566, "activity_20": 3455.919007, "activity_30": 3445.018198}, "trend_signal": 0, "fair_value": 3015.18214, "relative_strength": -10.901574, "rate_of_change": 0.4411269364516329, "market_dynamics": -0.817995, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3369.691056, "high": 3379.326949, "low": 3302.239419, "close": 3347.52832, "volume": 1376600}, "trend_line": 3397.571012, "activity_lines": {"activity_5": 3293.952441, "activity_10": 3339.206379, "activity_20": 3444.213622, "activity_30": 3442.621682}, "trend_signal": 0, "fair_value": 3019.601891, "relative_strength": -8.395876, "rate_of_change": 0.38103211109661733, "market_dynamics": -0.871675, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3359.091574, "high": 3411.125589, "low": 3217.442976, "close": 3237.678467, "volume": 1722200}, "trend_line": 3404.669499, "activity_lines": {"activity_5": 3285.665511, "activity_10": 3309.580207, "activity_20": 3421.706793, "activity_30": 3432.306034}, "trend_signal": 0, "fair_value": 3023.638736, "relative_strength": -5.647348, "rate_of_change": 0.20892828950237713, "market_dynamics": -0.907163, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3276.222379, "high": 3388.962937, "low": 2939.927726, "close": 2956.308838, "volume": 3394500}, "trend_line": 3402.77443, "activity_lines": {"activity_5": 3182.046956, "activity_10": 3236.784996, "activity_20": 3372.191783, "activity_30": 3403.37954}, "trend_signal": 0, "fair_value": 3025.53282, "relative_strength": -9.404425, "rate_of_change": -0.05566087987561663, "market_dynamics": -1.004463, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2900.420315, "high": 2932.218869, "low": 2660.003415, "close": 2882.59375, "volume": 3319400}, "trend_line": 3394.632056, "activity_lines": {"activity_5": 3066.704639, "activity_10": 3161.589546, "activity_20": 3317.70278, "activity_30": 3369.819496}, "trend_signal": 0, "fair_value": 3026.817538, "relative_strength": -9.159706, "rate_of_change": -0.2392863284799051, "market_dynamics": -1.086717, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2919.692117, "high": 3043.99585, "low": 2893.675058, "close": 3043.99585, "volume": 1094600}, "trend_line": 3394.053898, "activity_lines": {"activity_5": 3029.477735, "activity_10": 3125.962798, "activity_20": 3281.68038, "activity_30": 3347.197805}, "trend_signal": 0, "fair_value": 3028.791825, "relative_strength": -11.382415, "rate_of_change": -0.017031536568975447, "market_dynamics": -1.176783, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3043.995922, "high": 3070.013051, "low": 3008.342915, "close": 3032.432861, "volume": 807300}, "trend_line": 3394.182381, "activity_lines": {"activity_5": 3009.081673, "activity_10": 3096.555646, "activity_20": 3246.924435, "activity_30": 3323.867416}, "trend_signal": 0, "fair_value": 3030.882368, "relative_strength": -12.016296, "rate_of_change": 0.0037855321058887954, "market_dynamics": -1.264094, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3033.396532, "high": 3104.702514, "low": 3009.306661, "close": 3092.175781, "volume": 1126800}, "trend_line": 3378.475789, "activity_lines": {"activity_5": 3029.606282, "activity_10": 3086.665678, "activity_20": 3220.147976, "activity_30": 3304.383119}, "trend_signal": 0, "fair_value": 3032.826393, "relative_strength": -10.566289, "rate_of_change": -0.46275038394879936, "market_dynamics": -1.245058, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3093.139344, "high": 3097.957318, "low": 2996.779749, "close": 3054.595459, "volume": 1268700}, "trend_line": 3364.792741, "activity_lines": {"activity_5": 3047.304297, "activity_10": 3072.167951, "activity_20": 3192.068358, "activity_30": 3283.487614}, "trend_signal": 0, "fair_value": 3034.2618, "relative_strength": -5.889971, "rate_of_change": -0.4050065430260176, "market_dynamics": -1.192839, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3011.233673, "high": 3086.394315, "low": 2930.291917, "close": 2961.126709, "volume": 1152600}, "trend_line": 3347.704989, "activity_lines": {"activity_5": 3027.29362, "activity_10": 3042.392858, "activity_20": 3157.009556, "activity_30": 3257.444644}, "trend_signal": 0, "fair_value": 3035.217036, "relative_strength": -8.973187, "rate_of_change": -0.5078396595364137, "market_dynamics": -1.152787, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2988.107601, "high": 3090.248474, "low": 2962.09054, "close": 3038.214355, "volume": 1384500}, "trend_line": 3335.178255, "activity_lines": {"activity_5": 3027.743294, "activity_10": 3031.837114, "activity_20": 3132.738435, "activity_30": 3237.477506}, "trend_signal": 0, "fair_value": 3037.059077, "relative_strength": -9.141639, "rate_of_change": -0.37418870662620485, "market_dynamics": -1.018377, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3068.085936, "high": 3136.500995, "low": 3013.160929, "close": 3128.792236, "volume": 997300}, "trend_line": 3330.263924, "activity_lines": {"activity_5": 3058.771028, "activity_10": 3043.496604, "activity_20": 3120.608605, "activity_30": 3224.162279}, "trend_signal": 0, "fair_value": 3040.332491, "relative_strength": -11.02584, "rate_of_change": -0.14734837613649374, "market_dynamics": -0.819125, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3069.049478, "high": 3118.19266, "low": 3064.231503, "close": 3081.576172, "volume": 1126000}, "trend_line": 3326.538029, "activity_lines": {"activity_5": 3067.636116, "activity_10": 3050.548375, "activity_20": 3107.26282, "activity_30": 3208.117908}, "trend_signal": 0, "fair_value": 3043.029571, "relative_strength": -9.294558, "rate_of_change": -0.11187987153657304, "market_dynamics": -0.614593, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3102.7751, "high": 3130.719348, "low": 3042.068745, "close": 3083.503418, "volume": 971000}, "trend_line": 3316.452409, "activity_lines": {"activity_5": 3077.85026, "activity_10": 3060.788778, "activity_20": 3096.936302, "activity_30": 3192.438256}, "trend_signal": 0, "fair_value": 3045.429642, "relative_strength": -11.155458, "rate_of_change": -0.303186673715307, "market_dynamics": -0.360086, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3097.957332, "high": 3112.411254, "low": 3070.013137, "close": 3090.248535, "volume": 694700}, "trend_line": 3301.709408, "activity_lines": {"activity_5": 3088.385579, "activity_10": 3069.942938, "activity_20": 3089.528097, "activity_30": 3177.844458}, "trend_signal": 0, "fair_value": 3048.31915, "relative_strength": -9.250077, "rate_of_change": -0.44454131046750756, "market_dynamics": -0.202188, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3082.539767, "high": 3087.357843, "low": 2983.289402, "close": 2994.852539, "volume": 1024500}, "trend_line": 3283.497461, "activity_lines": {"activity_5": 3058.514111, "activity_10": 3057.976829, "activity_20": 3074.723143, "activity_30": 3158.04724}, "trend_signal": 0, "fair_value": 3050.323475, "relative_strength": -9.199733, "rate_of_change": -0.5515914561067343, "market_dynamics": -0.189998, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2994.852616, "high": 3104.702344, "low": 2871.512372, "close": 2872.957764, "volume": 3987600}, "trend_line": 3262.153833, "activity_lines": {"activity_5": 2990.901839, "activity_10": 3024.741548, "activity_20": 3050.72274, "activity_30": 3131.560808}, "trend_signal": 0, "fair_value": 3051.064533, "relative_strength": -12.868032, "rate_of_change": -0.6500272423996274, "market_dynamics": -0.127794, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2881.148606, "high": 2947.63633, "low": 2857.058735, "close": 2917.764893, "volume": 1662000}, "trend_line": 3240.4087, "activity_lines": {"activity_5": 2955.280908, "activity_10": 3002.552566, "activity_20": 3034.01583, "activity_30": 3109.342167}, "trend_signal": 0, "fair_value": 3051.96193, "relative_strength": -14.386925, "rate_of_change": -0.6665882148176394, "market_dynamics": -0.067018, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2908.129132, "high": 2936.073419, "low": 2861.876373, "close": 2875.366699, "volume": 1632700}, "trend_line": 3220.976196, "activity_lines": {"activity_5": 2916.447998, "activity_10": 2975.825928, "activity_20": 3014.684269, "activity_30": 3085.79107}, "trend_signal": 0, "fair_value": 3053.188423, "relative_strength": -13.447847, "rate_of_change": -0.5996929955162718, "market_dynamics": -0.039373, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2876.330502, "high": 2921.619346, "low": 2871.512528, "close": 2911.983398, "volume": 1436000}, "trend_line": 3195.216089, "activity_lines": {"activity_5": 2903.696435, "activity_10": 2959.015576, "activity_20": 3000.143162, "activity_30": 3065.856051}, "trend_signal": 0, "fair_value": 3054.667488, "relative_strength": -11.238422, "rate_of_change": -0.7997608623121927, "market_dynamics": -0.058114, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2928.364421, "high": 2928.364421, "low": 2855.131353, "close": 2863.322021, "volume": 1477100}, "trend_line": 3164.782552, "activity_lines": {"activity_5": 2886.608756, "activity_10": 2934.251216, "activity_20": 2982.564452, "activity_30": 3044.44353}, "trend_signal": 0, "fair_value": 3055.959554, "relative_strength": -12.246711, "rate_of_change": -0.9524719503251063, "market_dynamics": -0.207761, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2863.803834, "high": 2925.473829, "low": 2852.722493, "close": 2902.347656, "volume": 1356500}, "trend_line": 3134.268717, "activity_lines": {"activity_5": 2891.298323, "activity_10": 2919.762287, "activity_20": 2971.040333, "activity_30": 3027.512247}, "trend_signal": 0, "fair_value": 3057.150776, "relative_strength": -12.703257, "rate_of_change": -0.9641684538710829, "market_dynamics": -0.352254, "expectation": {"probability": 49.707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2908.129084, "high": 2934.146192, "low": 2885.966445, "close": 2906.201904, "volume": 1271100}, "trend_line": 3108.57286, "activity_lines": {"activity_5": 2895.313313, "activity_10": 2910.091304, "activity_20": 2962.003193, "activity_30": 3012.798259}, "trend_signal": 0, "fair_value": 3057.81342, "relative_strength": -13.140928, "rate_of_change": -0.8198357996756188, "market_dynamics": -0.424103, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2912.94699, "high": 2918.728559, "low": 2809.360705, "close": 2829.114258, "volume": 1736500}, "trend_line": 3084.161784, "activity_lines": {"activity_5": 2874.403288, "activity_10": 2889.593009, "activity_20": 2947.202833, "activity_30": 2994.768672}, "trend_signal": 0, "fair_value": 3058.154444, "relative_strength": -13.448512, "rate_of_change": -0.785282414130075, "market_dynamics": -0.47108, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2830.077909, "high": 2932.006087, "low": 2799.724533, "close": 2930.532471, "volume": 1783500}, "trend_line": 3067.017822, "activity_lines": {"activity_5": 2890.382829, "activity_10": 2892.159646, "activity_20": 2942.667039, "activity_30": 2984.857103}, "trend_signal": 0, "fair_value": 3058.91995, "relative_strength": -13.513512, "rate_of_change": -0.55587103403393, "market_dynamics": -0.3464, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2930.041168, "high": 2937.900457, "low": 2917.761029, "close": 2921.690674, "volume": 310500}, "trend_line": 3047.684058, "activity_lines": {"activity_5": 2902.178499, "activity_10": 2896.022612, "activity_20": 2937.060889, "activity_30": 2975.481158}, "trend_signal": 0, "fair_value": 3059.249349, "relative_strength": -12.598355, "rate_of_change": -0.6303766434390147, "market_dynamics": -0.34538, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2932.497269, "high": 2952.145492, "low": 2896.147949, "close": 2896.147949, "volume": 1424500}, "trend_line": 3027.274032, "activity_lines": {"activity_5": 2901.568685, "activity_10": 2896.571662, "activity_20": 2929.604504, "activity_30": 2965.704635}, "trend_signal": 0, "fair_value": 3059.686034, "relative_strength": -11.521734, "rate_of_change": -0.6696896926183947, "market_dynamics": -0.267579, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2896.148159, "high": 2903.024905, "low": 2771.381943, "close": 2781.206055, "volume": 1524200}, "trend_line": 3012.829159, "activity_lines": {"activity_5": 2863.05822, "activity_10": 2875.800546, "activity_20": 2911.850248, "activity_30": 2949.829282}, "trend_signal": 0, "fair_value": 3059.446137, "relative_strength": -13.144554, "rate_of_change": -0.47715776131626775, "market_dynamics": -0.318654, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2773.346594, "high": 2812.151998, "low": 2763.522482, "close": 2793.486084, "volume": 1197400}, "trend_line": 3000.977767, "activity_lines": {"activity_5": 2836.974154, "activity_10": 2859.745051, "activity_20": 2896.746326, "activity_30": 2935.678116}, "trend_signal": 0, "fair_value": 3059.224733, "relative_strength": -15.708285, "rate_of_change": -0.3933642226143906, "market_dynamics": -0.512076, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2811.660701, "high": 2886.32394, "low": 2804.783823, "close": 2860.78125, "volume": 1196100}, "trend_line": 2988.093327, "activity_lines": {"activity_5": 2835.697022, "activity_10": 2857.413778, "activity_20": 2889.294846, "activity_30": 2926.633179}, "trend_signal": 0, "fair_value": 3060.073115, "relative_strength": -12.360278, "rate_of_change": -0.42934140138199206, "market_dynamics": -0.356197, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2867.65818, "high": 2869.623003, "low": 2734.541524, "close": 2801.345459, "volume": 3070000}, "trend_line": 2969.662394, "activity_lines": {"activity_5": 2819.25804, "activity_10": 2845.206947, "activity_20": 2876.66065, "activity_30": 2914.584929}, "trend_signal": 0, "fair_value": 3060.353796, "relative_strength": -11.998236, "rate_of_change": -0.6168124948930048, "market_dynamics": -0.228512, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2801.836663, "high": 2862.254804, "low": 2750.751152, "close": 2832.782471, "volume": 1284900}, "trend_line": 2952.504199, "activity_lines": {"activity_5": 2821.321078, "activity_10": 2839.842782, "activity_20": 2868.148403, "activity_30": 2905.753967}, "trend_signal": 0, "fair_value": 3060.143383, "relative_strength": -11.463119, "rate_of_change": -0.5777826811110562, "market_dynamics": 0.003423, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2832.782649, "high": 2865.693359, "low": 2760.08423, "close": 2789.065186, "volume": 1643400}, "trend_line": 2937.550423, "activity_lines": {"activity_5": 2813.036052, "activity_10": 2827.794842, "activity_20": 2856.882174, "activity_30": 2895.209514}, "trend_signal": 0, "fair_value": 3059.923753, "relative_strength": -11.672212, "rate_of_change": -0.5064777216934903, "market_dynamics": 0.247166, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2789.065218, "high": 2906.954686, "low": 2789.065218, "close": 2848.501221, "volume": 1425700}, "trend_line": 2933.956836, "activity_lines": {"activity_5": 2824.039095, "activity_10": 2828.683212, "activity_20": 2852.66943, "activity_30": 2889.464404}, "trend_signal": 0, "fair_value": 3060.181487, "relative_strength": -5.732449, "rate_of_change": -0.1223327767198057, "market_dynamics": 0.382001, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2865.693356, "high": 2960.987281, "low": 2865.693356, "close": 2936.427002, "volume": 1791800}, "trend_line": 2935.751278, "activity_lines": {"activity_5": 2860.683057, "activity_10": 2845.205598, "activity_20": 2857.949628, "activity_30": 2889.62377}, "trend_signal": 0, "fair_value": 3060.69569, "relative_strength": -2.095992, "rate_of_change": 0.061161158814005974, "market_dynamics": 0.646888, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2955.092754, "high": 3021.896582, "low": 2913.831404, "close": 2940.356445, "volume": 2053100}, "trend_line": 2932.296631, "activity_lines": {"activity_5": 2893.593783, "activity_10": 2862.335254, "activity_20": 2864.336542, "activity_30": 2889.920877}, "trend_signal": 0, "fair_value": 3060.662923, "relative_strength": -2.216136, "rate_of_change": -0.11767505734864309, "market_dynamics": 0.973297, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2942.321321, "high": 3001.266154, "low": 2926.111538, "close": 2982.600342, "volume": 1114900}, "trend_line": 2930.635547, "activity_lines": {"activity_5": 2931.318408, "activity_10": 2886.806241, "activity_20": 2875.00619, "activity_30": 2893.166278}, "trend_signal": 0, "fair_value": 3060.479361, "relative_strength": -2.286449, "rate_of_change": -0.056647884202418564, "market_dynamics": 1.24448, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2982.600256, "high": 2985.547489, "low": 2911.866627, "close": 2927.585205, "volume": 1328800}, "trend_line": 2925.149194, "activity_lines": {"activity_5": 2940.716797, "activity_10": 2899.702615, "activity_20": 2879.914193, "activity_30": 2892.969482}, "trend_signal": 0, "fair_value": 3060.153932, "relative_strength": -2.445335, "rate_of_change": -0.18720693556099083, "market_dynamics": 1.370708, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2905.972192, "high": 2919.725948, "low": 2798.889406, "close": 2845.062744, "volume": 1729900}, "trend_line": 2918.164771, "activity_lines": {"activity_5": 2913.373031, "activity_10": 2894.933465, "activity_20": 2876.916151, "activity_30": 2887.802614}, "trend_signal": 0, "fair_value": 3059.148946, "relative_strength": 4.323697, "rate_of_change": -0.2387715134095098, "market_dynamics": 1.152047, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2699.665719, "high": 2905.972071, "low": 2621.564037, "close": 2897.130371, "volume": 2192300}, "trend_line": 2916.031559, "activity_lines": {"activity_5": 2903.614372, "activity_10": 2898.693399, "activity_20": 2879.021234, "activity_30": 2886.445556}, "trend_signal": 0, "fair_value": 3058.357272, "relative_strength": 6.95336, "rate_of_change": -0.07310114977740526, "market_dynamics": 1.040705, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2918.743438, "high": 2977.688114, "low": 2917.761027, "close": 2957.057617, "volume": 1026300}, "trend_line": 2913.326335, "activity_lines": {"activity_5": 2916.451237, "activity_10": 2912.688303, "activity_20": 2886.904404, "activity_30": 2889.092399}, "trend_signal": 0, "fair_value": 3057.678723, "relative_strength": 5.773232, "rate_of_change": -0.09277073808239318, "market_dynamics": 0.958622, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2960.004789, "high": 2998.318802, "low": 2858.816406, "close": 2858.816406, "volume": 1212400}, "trend_line": 2904.32714, "activity_lines": {"activity_5": 2895.42762, "activity_10": 2905.990039, "activity_20": 2884.984907, "activity_30": 2885.575629}, "trend_signal": 0, "fair_value": 3056.430652, "relative_strength": -0.127225, "rate_of_change": -0.3088975955726679, "market_dynamics": 0.825441, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2853.904268, "high": 2950.180664, "low": 2840.641843, "close": 2950.180664, "volume": 1947900}, "trend_line": 2899.94729, "activity_lines": {"activity_5": 2913.111019, "activity_10": 2915.430114, "activity_20": 2891.974061, "activity_30": 2888.533921}, "trend_signal": 0, "fair_value": 3055.406887, "relative_strength": 0.365904, "rate_of_change": -0.15080429265966938, "market_dynamics": 1.024774, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2947.233537, "high": 3010.107833, "low": 2930.532547, "close": 2980.635498, "volume": 1076900}, "trend_line": 2896.518359, "activity_lines": {"activity_5": 2939.439665, "activity_10": 2927.478058, "activity_20": 2901.654252, "activity_30": 2893.739612}, "trend_signal": 0, "fair_value": 3054.909594, "relative_strength": 0.074956, "rate_of_change": -0.11824114913481482, "market_dynamics": 1.038396, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2976.705754, "high": 2978.670576, "low": 2898.112903, "close": 2960.987305, "volume": 1072900}, "trend_line": 2892.209652, "activity_lines": {"activity_5": 2950.180729, "activity_10": 2933.551163, "activity_20": 2908.741656, "activity_30": 2897.898898}, "trend_signal": 1, "fair_value": 3053.924988, "relative_strength": -0.851006, "rate_of_change": -0.148754693254825, "market_dynamics": 1.068589, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2960.987082, "high": 2994.38906, "low": 2837.203487, "close": 2848.01001, "volume": 1340900}, "trend_line": 2887.314901, "activity_lines": {"activity_5": 2919.005567, "activity_10": 2918.63639, "activity_20": 2904.924296, "activity_30": 2895.047309}, "trend_signal": 1, "fair_value": 3052.396849, "relative_strength": -2.744765, "rate_of_change": -0.16923914891906372, "market_dynamics": 0.957203, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2833.273804, "high": 2951.163051, "low": 2829.344159, "close": 2925.620361, "volume": 1374300}, "trend_line": 2889.070321, "activity_lines": {"activity_5": 2920.970361, "activity_10": 2919.511617, "activity_20": 2908.849257, "activity_30": 2897.518629}, "trend_signal": 1, "fair_value": 3051.3361, "relative_strength": -1.914024, "rate_of_change": 0.06079766357981879, "market_dynamics": 0.81163, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2918.252315, "high": 2931.02366, "low": 2861.272421, "close": 2879.938232, "volume": 1082600}, "trend_line": 2887.809432, "activity_lines": {"activity_5": 2903.254183, "activity_10": 2913.117001, "activity_20": 2908.283195, "activity_30": 2896.929462}, "trend_signal": 1, "fair_value": 3050.072857, "relative_strength": -2.534717, "rate_of_change": -0.04364341673634651, "market_dynamics": 0.524281, "expectation": {"probability": 55.4183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2891.727225, "high": 2912.849078, "low": 2856.851621, "close": 2862.254883, "volume": 1068500}, "trend_line": 2887.372371, "activity_lines": {"activity_5": 2884.326383, "activity_10": 2904.37354, "activity_20": 2905.562851, "activity_30": 2895.280781}, "trend_signal": 0, "fair_value": 3048.45535, "relative_strength": -3.019289, "rate_of_change": -0.01513468981564311, "market_dynamics": 0.126616, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2873.061518, "high": 2889.762508, "low": 2815.590287, "close": 2836.712158, "volume": 1692600}, "trend_line": 2884.86333, "activity_lines": {"activity_5": 2864.776383, "activity_10": 2890.673362, "activity_20": 2900.082396, "activity_30": 2892.01238}, "trend_signal": 0, "fair_value": 3046.674108, "relative_strength": -5.088381, "rate_of_change": -0.08689703569930701, "market_dynamics": -0.005792, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2833.273716, "high": 2838.185914, "low": 2759.101614, "close": 2827.379395, "volume": 2080500}, "trend_line": 2883.665243, "activity_lines": {"activity_5": 2850.400472, "activity_10": 2876.374831, "activity_20": 2893.827722, "activity_30": 2888.303739}, "trend_signal": 0, "fair_value": 3044.863156, "relative_strength": -9.313346, "rate_of_change": -0.04153011297073175, "market_dynamics": -0.309094, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2831.308959, "high": 2844.571509, "low": 2795.942061, "close": 2828.852783, "volume": 1294100}, "trend_line": 2881.215413, "activity_lines": {"activity_5": 2837.891064, "activity_10": 2864.701975, "activity_20": 2887.589398, "activity_30": 2884.767452}, "trend_signal": 0, "fair_value": 3042.670171, "relative_strength": -8.302557, "rate_of_change": -0.08495542282332874, "market_dynamics": -0.482067, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2829.8352, "high": 2852.921861, "low": 2764.504995, "close": 2793.486084, "volume": 2127300}, "trend_line": 2877.458219, "activity_lines": {"activity_5": 2820.043929, "activity_10": 2847.143604, "activity_20": 2878.001531, "activity_30": 2879.107495}, "trend_signal": 0, "fair_value": 3040.28059, "relative_strength": -8.651358, "rate_of_change": -0.13040309249518095, "market_dynamics": -0.434308, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2815.099148, "high": 2841.133106, "low": 2764.996081, "close": 2792.012451, "volume": 1586900}, "trend_line": 2876.221493, "activity_lines": {"activity_5": 2807.469059, "activity_10": 2832.166291, "activity_20": 2868.252266, "activity_30": 2873.594865}, "trend_signal": 0, "fair_value": 3037.791222, "relative_strength": -8.967067, "rate_of_change": -0.04297980738117851, "market_dynamics": -0.526356, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2794.959782, "high": 2881.41183, "low": 2747.804046, "close": 2855.869141, "volume": 1630900}, "trend_line": 2873.732715, "activity_lines": {"activity_5": 2820.862581, "activity_10": 2832.228795, "activity_20": 2864.853584, "activity_30": 2872.28181}, "trend_signal": 0, "fair_value": 3037.156643, "relative_strength": -10.17947, "rate_of_change": -0.08652942779465946, "market_dynamics": -0.523205, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2855.869189, "high": 2876.991152, "low": 2762.540138, "close": 2793.977295, "volume": 4332300}, "trend_line": 2869.475602, "activity_lines": {"activity_5": 2812.348356, "activity_10": 2822.949476, "activity_20": 2855.94405, "activity_30": 2867.136299}, "trend_signal": 0, "fair_value": 3035.673617, "relative_strength": -10.40074, "rate_of_change": -0.14813879445987785, "market_dynamics": -0.39604, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2792.994892, "high": 2920.708335, "low": 2785.626808, "close": 2905.972168, "volume": 1762100}, "trend_line": 2869.803076, "activity_lines": {"activity_5": 2843.392562, "activity_10": 2835.015274, "activity_20": 2858.397738, "activity_30": 2869.490916}, "trend_signal": 0, "fair_value": 3035.149416, "relative_strength": -8.790005, "rate_of_change": 0.01141232912982146, "market_dynamics": -0.290382, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2917.761035, "high": 2940.847696, "low": 2830.326534, "close": 2841.133057, "volume": 1105600}, "trend_line": 2871.800643, "activity_lines": {"activity_5": 2847.682438, "activity_10": 2835.649383, "activity_20": 2855.041168, "activity_30": 2867.641237}, "trend_signal": 0, "fair_value": 3034.269807, "relative_strength": -13.712297, "rate_of_change": 0.06960641364926497, "market_dynamics": -0.268874, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2841.133137, "high": 2915.79634, "low": 2837.203499, "close": 2863.237305, "volume": 1012400}, "trend_line": 2874.125684, "activity_lines": {"activity_5": 2856.163933, "activity_10": 2841.007995, "activity_20": 2854.201442, "activity_30": 2867.088764}, "trend_signal": 0, "fair_value": 3033.953482, "relative_strength": -11.254168, "rate_of_change": 0.0809610864064444, "market_dynamics": -0.240955, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2856.36048, "high": 2875.026109, "low": 2827.870605, "close": 2827.870605, "volume": 1648300}, "trend_line": 2873.028662, "activity_lines": {"activity_5": 2848.108203, "activity_10": 2839.918435, "activity_20": 2849.906913, "activity_30": 2864.104565}, "trend_signal": 0, "fair_value": 3033.711582, "relative_strength": -12.217034, "rate_of_change": -0.038168894495705166, "market_dynamics": -0.17196, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2839.168258, "high": 2923.655453, "low": 2832.29138, "close": 2917.760986, "volume": 1392200}, "trend_line": 2876.90918, "activity_lines": {"activity_5": 2871.882503, "activity_10": 2855.333336, "activity_20": 2854.503181, "activity_30": 2866.990522}, "trend_signal": 0, "fair_value": 3034.491583, "relative_strength": -9.687806, "rate_of_change": 0.1350671523512959, "market_dynamics": 0.002477, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2927.585253, "high": 2956.075177, "low": 2891.236084, "close": 2891.236084, "volume": 1096800}, "trend_line": 2878.857633, "activity_lines": {"activity_5": 2878.562923, "activity_10": 2864.282227, "activity_20": 2856.760395, "activity_30": 2867.914838}, "trend_signal": 0, "fair_value": 3035.035305, "relative_strength": -13.64397, "rate_of_change": 0.06772730309129787, "market_dynamics": 0.333334, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2891.236095, "high": 2923.655542, "low": 2872.570282, "close": 2889.762451, "volume": 1027100}, "trend_line": 2882.214209, "activity_lines": {"activity_5": 2885.734538, "activity_10": 2871.828942, "activity_20": 2858.722883, "activity_30": 2868.618375}, "trend_signal": 0, "fair_value": 3035.768329, "relative_strength": -13.857082, "rate_of_change": 0.11659402540521989, "market_dynamics": 0.571303, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2890.253509, "high": 2924.637893, "low": 2883.376632, "close": 2914.322754, "volume": 873300}, "trend_line": 2884.40826, "activity_lines": {"activity_5": 2897.85096, "activity_10": 2882.090687, "activity_20": 2863.312154, "activity_30": 2870.689894}, "trend_signal": 0, "fair_value": 3036.291405, "relative_strength": -13.397396, "rate_of_change": 0.07612380069284243, "market_dynamics": 0.765844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2907.936886, "high": 2913.831353, "low": 2807.239901, "close": 2818.537598, "volume": 1214100}, "trend_line": 2880.478613, "activity_lines": {"activity_5": 2874.633301, "activity_10": 2872.713126, "activity_20": 2859.094803, "activity_30": 2866.440173}, "trend_signal": 0, "fair_value": 3036.302861, "relative_strength": -16.609391, "rate_of_change": -0.13623754495835244, "market_dynamics": 0.604384, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2866.675824, "high": 2870.605469, "low": 2769.908283, "close": 2777.276367, "volume": 1450700}, "trend_line": 2875.042611, "activity_lines": {"activity_5": 2838.284098, "activity_10": 2856.512278, "activity_20": 2851.626144, "activity_30": 2859.781964}, "trend_signal": 0, "fair_value": 3035.947435, "relative_strength": -21.381627, "rate_of_change": -0.1887187072129937, "market_dynamics": 0.365712, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2750.751285, "high": 2776.29397, "low": 2723.734978, "close": 2738.471191, "volume": 1426000}, "trend_line": 2866.904972, "activity_lines": {"activity_5": 2798.365478, "activity_10": 2833.559597, "activity_20": 2840.79858, "activity_30": 2850.970905}, "trend_signal": 0, "fair_value": 3035.638371, "relative_strength": -21.206632, "rate_of_change": -0.28304411798507556, "market_dynamics": 0.050699, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2760.575429, "high": 2792.503778, "low": 2746.821672, "close": 2763.522461, "volume": 1505900}, "trend_line": 2861.436214, "activity_lines": {"activity_5": 2776.981608, "activity_10": 2818.207164, "activity_20": 2833.248039, "activity_30": 2844.301065}, "trend_signal": 0, "fair_value": 3035.977733, "relative_strength": -22.78972, "rate_of_change": -0.19075477050726536, "market_dynamics": -0.294673, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2763.522584, "high": 2783.662013, "low": 2526.270365, "close": 2613.704834, "volume": 3577900}, "trend_line": 2853.724284, "activity_lines": {"activity_5": 2714.074528, "activity_10": 2777.026265, "activity_20": 2811.983512, "activity_30": 2828.318396}, "trend_signal": 0, "fair_value": 3035.290474, "relative_strength": -30.841511, "rate_of_change": -0.26951256024048975, "market_dynamics": -0.575244, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2613.704767, "high": 2645.142053, "low": 2588.653395, "close": 2644.159668, "volume": 1892300}, "trend_line": 2845.291927, "activity_lines": {"activity_5": 2681.360254, "activity_10": 2745.919562, "activity_20": 2794.803018, "activity_30": 2814.798098}, "trend_signal": 0, "fair_value": 3034.509349, "relative_strength": -26.648493, "rate_of_change": -0.2954860442292008, "market_dynamics": -0.765135, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2652.018858, "high": 2705.560395, "low": 2639.738719, "close": 2653.983643, "volume": 1529400}, "trend_line": 2835.189461, "activity_lines": {"activity_5": 2663.545833, "activity_10": 2719.939236, "activity_20": 2779.475057, "activity_30": 2802.455628}, "trend_signal": 0, "fair_value": 3033.273245, "relative_strength": -26.091673, "rate_of_change": -0.355059032928549, "market_dynamics": -0.935713, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2658.404476, "high": 2671.175821, "low": 2584.723638, "close": 2643.177246, "volume": 2142300}, "trend_line": 2828.001489, "activity_lines": {"activity_5": 2650.348796, "activity_10": 2696.790061, "activity_20": 2763.943609, "activity_30": 2790.067743}, "trend_signal": 0, "fair_value": 3031.486051, "relative_strength": -23.293379, "rate_of_change": -0.2535270428616946, "market_dynamics": -1.055409, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2653.492579, "high": 2688.859268, "low": 2636.79159, "close": 2679.035156, "volume": 1237000}, "trend_line": 2818.963306, "activity_lines": {"activity_5": 2655.457324, "activity_10": 2684.670668, "activity_20": 2752.71137, "activity_30": 2780.457012}, "trend_signal": 0, "fair_value": 3030.470759, "relative_strength": -24.327274, "rate_of_change": -0.31959611885480577, "market_dynamics": -1.075557, "expectation": {"probability": 49.0271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2679.526438, "high": 2681.982465, "low": 2615.669726, "close": 2620.090576, "volume": 1747800}, "trend_line": 2806.945142, "activity_lines": {"activity_5": 2646.550146, "activity_10": 2665.665483, "activity_20": 2736.410365, "activity_30": 2767.626513}, "trend_signal": 0, "fair_value": 3028.896937, "relative_strength": -25.888783, "rate_of_change": -0.42633275766378737, "market_dynamics": -1.068401, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2620.090512, "high": 2635.317884, "low": 2599.459787, "close": 2625.985107, "volume": 1436300}, "trend_line": 2795.778402, "activity_lines": {"activity_5": 2639.182096, "activity_10": 2653.081707, "activity_20": 2721.489421, "activity_30": 2755.951672}, "trend_signal": 0, "fair_value": 3027.360899, "relative_strength": -25.77771, "rate_of_change": -0.397825373674514, "market_dynamics": -1.046278, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2634.335426, "high": 2666.263787, "low": 2618.617008, "close": 2656.439697, "volume": 1364300}, "trend_line": 2789.392725, "activity_lines": {"activity_5": 2643.177213, "activity_10": 2649.536084, "activity_20": 2710.563599, "activity_30": 2746.962078}, "trend_signal": 0, "fair_value": 3025.89963, "relative_strength": -22.484392, "rate_of_change": -0.22840426106130854, "market_dynamics": -1.029177, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2661.351717, "high": 2686.894467, "low": 2629.914562, "close": 2681.0, "volume": 1499300}, "trend_line": 2781.238713, "activity_lines": {"activity_5": 2655.195361, "activity_10": 2652.653001, "activity_20": 2702.631794, "activity_30": 2739.968999}, "trend_signal": 0, "fair_value": 3024.460745, "relative_strength": -23.259303, "rate_of_change": -0.2923221218338829, "market_dynamics": -0.908834, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2700.0, "high": 2728.0, "low": 2692.5, "close": 2696.0, "volume": 652200}, "trend_line": 2775.107438, "activity_lines": {"activity_5": 2669.691992, "activity_10": 2659.542121, "activity_20": 2697.199857, "activity_30": 2734.469728}, "trend_signal": 0, "fair_value": 3023.569153, "relative_strength": -21.76995, "rate_of_change": -0.22045123172425032, "market_dynamics": -0.817959, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2695.0, "high": 2716.0, "low": 2674.5, "close": 2703.5, "volume": 1338900}, "trend_line": 2769.815609, "activity_lines": {"activity_5": 2685.557633, "activity_10": 2669.022558, "activity_20": 2693.173315, "activity_30": 2729.849893}, "trend_signal": 0, "fair_value": 3022.884147, "relative_strength": -23.499994, "rate_of_change": -0.1906891577435129, "market_dynamics": -0.515298, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2714.0, "high": 2737.5, "low": 2699.0, "close": 2724.5, "volume": 1019600}, "trend_line": 2766.075203, "activity_lines": {"activity_5": 2702.862646, "activity_10": 2680.688539, "activity_20": 2691.907428, "activity_30": 2726.926305}, "trend_signal": 0, "fair_value": 3021.907003, "relative_strength": -25.298537, "rate_of_change": -0.13504169692186713, "market_dynamics": -0.189164, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2761.0, "high": 2804.0, "low": 2746.5, "close": 2771.0, "volume": 1507500}, "trend_line": 2764.19589, "activity_lines": {"activity_5": 2729.1, "activity_10": 2699.348331, "activity_20": 2695.562352, "activity_30": 2727.244034}, "trend_signal": 0, "fair_value": 3021.106004, "relative_strength": -23.495168, "rate_of_change": -0.06794150057676183, "market_dynamics": 0.175584, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2771.5, "high": 2784.5, "low": 2666.0, "close": 2732.0, "volume": 1763200}, "trend_line": 2760.967464, "activity_lines": {"activity_5": 2734.7, "activity_10": 2708.789644, "activity_20": 2696.201853, "activity_30": 2725.16688}, "trend_signal": 0, "fair_value": 3020.085488, "relative_strength": -23.36934, "rate_of_change": -0.11679439983539397, "market_dynamics": 0.515524, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2766.5, "high": 2875.0, "low": 2736.0, "close": 2874.5, "volume": 1913200}, "trend_line": 2763.667928, "activity_lines": {"activity_5": 2784.4, "activity_10": 2742.525089, "activity_20": 2711.17105, "activity_30": 2732.49156}, "trend_signal": 0, "fair_value": 3020.039401, "relative_strength": -20.314638, "rate_of_change": 0.0978086136548551, "market_dynamics": 0.858831, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2890.0, "high": 2903.0, "low": 2845.0, "close": 2868.0, "volume": 1504700}, "trend_line": 2766.200846, "activity_lines": {"activity_5": 2820.033333, "activity_10": 2771.524809, "activity_20": 2725.593877, "activity_30": 2739.222661}, "trend_signal": 0, "fair_value": 3020.134539, "relative_strength": -23.763448, "rate_of_change": 0.09165059138756038, "market_dynamics": 1.058692, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2870.0, "high": 2885.5, "low": 2806.0, "close": 2815.5, "volume": 1489200}, "trend_line": 2764.855208, "activity_lines": {"activity_5": 2827.2, "activity_10": 2786.471631, "activity_20": 2735.237288, "activity_30": 2742.403251}, "trend_signal": 0, "fair_value": 3019.801692, "relative_strength": -24.514125, "rate_of_change": -0.048645708497489025, "market_dynamics": 1.070628, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2830.0, "high": 2899.0, "low": 2827.0, "close": 2899.0, "volume": 1203100}, "trend_line": 2768.355965, "activity_lines": {"activity_5": 2856.133333, "activity_10": 2813.154545, "activity_20": 2752.847546, "activity_30": 2751.057754}, "trend_signal": 0, "fair_value": 3019.851689, "relative_strength": -24.341848, "rate_of_change": 0.12661628680847178, "market_dynamics": 1.136164, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2877.0, "high": 2896.0, "low": 2712.0, "close": 2794.0, "volume": 1882100}, "trend_line": 2764.62356, "activity_lines": {"activity_5": 2841.533333, "activity_10": 2816.336364, "activity_20": 2759.878167, "activity_30": 2752.712208}, "trend_signal": 0, "fair_value": 3019.137163, "relative_strength": -22.173231, "rate_of_change": -0.13482388273721144, "market_dynamics": 1.009797, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2760.0, "high": 2847.0, "low": 2737.0, "close": 2773.5, "volume": 1289800}, "trend_line": 2762.369124, "activity_lines": {"activity_5": 2815.966667, "activity_10": 2813.736364, "activity_20": 2764.691984, "activity_30": 2753.284882}, "trend_signal": 0, "fair_value": 3018.596051, "relative_strength": -19.491298, "rate_of_change": -0.08154585791058544, "market_dynamics": 0.832035, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2790.0, "high": 2856.0, "low": 2767.0, "close": 2795.5, "volume": 1484900}, "trend_line": 2760.111214, "activity_lines": {"activity_5": 2804.466667, "activity_10": 2813.727273, "activity_20": 2771.553527, "activity_30": 2755.422357}, "trend_signal": 0, "fair_value": 3017.830174, "relative_strength": -17.509129, "rate_of_change": -0.08173817106420173, "market_dynamics": 0.756282, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2761.0, "high": 2830.0, "low": 2732.0, "close": 2808.5, "volume": 1253700}, "trend_line": 2759.465527, "activity_lines": {"activity_5": 2802.133333, "activity_10": 2814.409091, "activity_20": 2778.787474, "activity_30": 2758.544215}, "trend_signal": 0, "fair_value": 3016.995219, "relative_strength": -16.462265, "rate_of_change": -0.023393513881798965, "market_dynamics": 0.617223, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2778.5, "high": 2862.5, "low": 2756.0, "close": 2861.5, "volume": 1183100}, "trend_line": 2757.590161, "activity_lines": {"activity_5": 2817.933333, "activity_10": 2823.2, "activity_20": 2790.286468, "activity_30": 2765.127084}, "trend_signal": 1, "fair_value": 3016.469525, "relative_strength": -13.685969, "rate_of_change": -0.06796120414081035, "market_dynamics": 0.547901, "expectation": {"probability": 44.1468, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2869.5, "high": 2921.5, "low": 2853.0, "close": 2865.5, "volume": 1050100}, "trend_line": 2756.732292, "activity_lines": {"activity_5": 2837.566667, "activity_10": 2831.072727, "activity_20": 2801.17824, "activity_30": 2772.089009}, "trend_signal": 1, "fair_value": 3015.695128, "relative_strength": -18.433337, "rate_of_change": -0.03110937267374218, "market_dynamics": 0.557989, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2860.0, "high": 2870.0, "low": 2752.5, "close": 2752.5, "volume": 1300300}, "trend_line": 2752.156877, "activity_lines": {"activity_5": 2814.766667, "activity_10": 2815.972727, "activity_20": 2800.249428, "activity_30": 2771.815958}, "trend_signal": 1, "fair_value": 3013.800102, "relative_strength": -22.813367, "rate_of_change": -0.16597240919178263, "market_dynamics": 0.351575, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2751.0, "high": 2782.5, "low": 2671.0, "close": 2678.0, "volume": 1433100}, "trend_line": 2744.279451, "activity_lines": {"activity_5": 2768.533333, "activity_10": 2789.545455, "activity_20": 2791.875545, "activity_30": 2767.031643}, "trend_signal": 1, "fair_value": 3010.848343, "relative_strength": -25.636334, "rate_of_change": -0.28622736101391266, "market_dynamics": 0.079709, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2678.0, "high": 2734.0, "low": 2535.5, "close": 2575.0, "volume": 2032400}, "trend_line": 2736.161532, "activity_lines": {"activity_5": 2695.8, "activity_10": 2747.845455, "activity_20": 2773.41638, "activity_30": 2756.110388}, "trend_signal": 0, "fair_value": 3006.138961, "relative_strength": -27.399762, "rate_of_change": -0.2958124033994307, "market_dynamics": -0.235685, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2581.5, "high": 2605.0, "low": 2557.0, "close": 2557.0, "volume": 1007500}, "trend_line": 2728.818986, "activity_lines": {"activity_5": 2632.633333, "activity_10": 2707.245455, "activity_20": 2753.485714, "activity_30": 2744.55158}, "trend_signal": 0, "fair_value": 3001.832396, "relative_strength": -30.72122, "rate_of_change": -0.2683520659919817, "market_dynamics": -0.672574, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2555.0, "high": 2589.0, "low": 2527.5, "close": 2569.0, "volume": 1967200}, "trend_line": 2723.169946, "activity_lines": {"activity_5": 2593.766667, "activity_10": 2675.045455, "activity_20": 2735.171429, "activity_30": 2734.240677}, "trend_signal": 0, "fair_value": 2997.846612, "relative_strength": -28.057407, "rate_of_change": -0.2070140976364579, "market_dynamics": -0.804167, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2570.5, "high": 2581.5, "low": 2513.0, "close": 2564.5, "volume": 1510700}, "trend_line": 2716.535864, "activity_lines": {"activity_5": 2573.166667, "activity_10": 2646.118182, "activity_20": 2716.961905, "activity_30": 2724.003907}, "trend_signal": 0, "fair_value": 2993.892949, "relative_strength": -29.528935, "rate_of_change": -0.24361615806404888, "market_dynamics": -0.886277, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2566.0, "high": 2604.5, "low": 2514.0, "close": 2576.0, "volume": 1763500}, "trend_line": 2715.279036, "activity_lines": {"activity_5": 2568.933333, "activity_10": 2623.081818, "activity_20": 2700.47381, "activity_30": 2714.937077}, "trend_signal": 0, "fair_value": 2990.043487, "relative_strength": -31.52827, "rate_of_change": -0.04626583497960553, "market_dynamics": -0.898146, "expectation": {"probability": 50.4709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b3184a9-7391-4a3c-b02a-d42bf134cfa4/", "share_image": "https://sharemaestro.com/terminal/1b3184a9-7391-4a3c-b02a-d42bf134cfa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}