{"ticker": {"uuid": "1b32c774-0b20-4115-81e6-66929c8b2729", "symbol": "6945", "name": "AP Biosciences, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6945 fell 16.73%, moving from 125.50 to 104.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.37 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 46.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "104.50"}, {"label": "12-Week Change", "value": "-16.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.37"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 99.0, "high": 116.5, "low": 99.0, "close": 104.5, "volume": 3329937}, "trend_line": 147.906667, "activity_lines": {"activity_5": 98.206666, "activity_10": 99.376364, "activity_20": 113.474762, "activity_30": 130.082151}, "trend_signal": 0, "fair_value": 83.694551, "relative_strength": -47.367751, "rate_of_change": -1.4546825238190448, "market_dynamics": -1.092409, "expectation": {"probability": 46.1219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 62.099998, "high": 62.5, "low": 56.099998, "close": 57.0, "volume": 357831}, "trend_line": null, "activity_lines": {"activity_5": 62.419999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.099998, "high": 56.5, "low": 50.099998, "close": 51.599998, "volume": 362645}, "trend_line": null, "activity_lines": {"activity_5": 57.826665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.200001, "high": 55.5, "low": 51.200001, "close": 52.799999, "volume": 148025}, "trend_line": null, "activity_lines": {"activity_5": 55.453332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.614285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.0, "high": 57.0, "low": 51.5, "close": 53.5, "volume": 155805}, "trend_line": null, "activity_lines": {"activity_5": 53.973333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.200001, "high": 54.700001, "low": 52.599998, "close": 54.5, "volume": 60603}, "trend_line": null, "activity_lines": {"activity_5": 53.673333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.922222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 53.299999, "close": 55.700001, "volume": 91420}, "trend_line": null, "activity_lines": {"activity_5": 54.28, "activity_10": 56.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.799999, "high": 59.0, "low": 54.799999, "close": 57.700001, "volume": 94275}, "trend_line": null, "activity_lines": {"activity_5": 55.640001, "activity_10": 55.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.336363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 56.0, "close": 57.5, "volume": 39010}, "trend_line": null, "activity_lines": {"activity_5": 56.526667, "activity_10": 55.894545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.5, "high": 57.5, "low": 51.299999, "close": 52.0, "volume": 113482}, "trend_line": null, "activity_lines": {"activity_5": 55.266667, "activity_10": 55.010909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.630769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.200001, "high": 53.299999, "low": 50.799999, "close": 51.099998, "volume": 23010}, "trend_line": null, "activity_lines": {"activity_5": 53.806666, "activity_10": 54.221818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.092857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 50.200001, "close": 50.200001, "volume": 57393}, "trend_line": null, "activity_lines": {"activity_5": 52.273333, "activity_10": 53.469091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.566666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.900002, "high": 53.0, "low": 50.700001, "close": 51.700001, "volume": 123950}, "trend_line": null, "activity_lines": {"activity_5": 51.606667, "activity_10": 53.112727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.0, "high": 53.200001, "low": 51.099998, "close": 51.299999, "volume": 41368}, "trend_line": null, "activity_lines": {"activity_5": 51.206667, "activity_10": 52.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.852941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.700001, "close": 52.299999, "volume": 79504}, "trend_line": null, "activity_lines": {"activity_5": 51.553333, "activity_10": 52.46, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.599998, "high": 52.900002, "low": 51.0, "close": 52.700001, "volume": 72247}, "trend_line": null, "activity_lines": {"activity_5": 52.013333, "activity_10": 52.332727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.394737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.700001, "high": 52.900002, "low": 50.700001, "close": 51.0, "volume": 78004}, "trend_line": null, "activity_lines": {"activity_5": 51.8, "activity_10": 51.929091, "activity_20": 53.438571, "activity_30": null}, "trend_signal": 0, "fair_value": 56.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.5, "high": 52.0, "low": 49.75, "close": 50.099998, "volume": 488419}, "trend_line": null, "activity_lines": {"activity_5": 51.233333, "activity_10": 51.447272, "activity_20": 52.864762, "activity_30": null}, "trend_signal": 0, "fair_value": 55.838095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.400002, "high": 50.700001, "low": 48.150002, "close": 48.5, "volume": 275846}, "trend_line": null, "activity_lines": {"activity_5": 50.24, "activity_10": 50.812727, "activity_20": 52.275714, "activity_30": null}, "trend_signal": 0, "fair_value": 55.504545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 41.049999, "close": 44.900002, "volume": 781922}, "trend_line": null, "activity_lines": {"activity_5": 48.233334, "activity_10": 49.687273, "activity_20": 51.411429, "activity_30": null}, "trend_signal": 0, "fair_value": 55.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.900002, "high": 44.950001, "low": 41.5, "close": 42.0, "volume": 164231}, "trend_line": null, "activity_lines": {"activity_5": 45.753334, "activity_10": 48.163636, "activity_20": 50.372381, "activity_30": null}, "trend_signal": 0, "fair_value": 54.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.950001, "high": 49.599998, "low": 41.950001, "close": 46.599998, "volume": 360673}, "trend_line": null, "activity_lines": {"activity_5": 45.52, "activity_10": 47.641818, "activity_20": 49.867143, "activity_30": null}, "trend_signal": 0, "fair_value": 54.184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.0, "high": 47.950001, "low": 46.650002, "close": 47.5, "volume": 65939}, "trend_line": null, "activity_lines": {"activity_5": 45.88, "activity_10": 47.349091, "activity_20": 49.497143, "activity_30": null}, "trend_signal": 0, "fair_value": 53.926923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.0, "high": 47.75, "low": 45.150002, "close": 45.5, "volume": 153197}, "trend_line": null, "activity_lines": {"activity_5": 45.746666, "activity_10": 46.769091, "activity_20": 48.95619, "activity_30": null}, "trend_signal": 0, "fair_value": 53.614815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.5, "high": 46.950001, "low": 45.0, "close": 45.599998, "volume": 104468}, "trend_line": null, "activity_lines": {"activity_5": 45.846666, "activity_10": 46.312727, "activity_20": 48.459523, "activity_30": null}, "trend_signal": 0, "fair_value": 53.328571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.950001, "high": 54.200001, "low": 45.5, "close": 53.700001, "volume": 383361}, "trend_line": null, "activity_lines": {"activity_5": 48.6, "activity_10": 47.450909, "activity_20": 48.771905, "activity_30": null}, "trend_signal": 0, "fair_value": 53.341379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.29927, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.700001, "high": 55.400002, "low": 53.299999, "close": 54.799999, "volume": 449737}, "trend_line": 53.39, "activity_lines": {"activity_5": 50.94, "activity_10": 48.770909, "activity_20": 49.192857, "activity_30": 50.512903}, "trend_signal": 0, "fair_value": 53.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.671735, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.700001, "high": 57.200001, "low": 54.599998, "close": 57.200001, "volume": 70112}, "trend_line": 52.666666, "activity_lines": {"activity_5": 53.533333, "activity_10": 50.458182, "activity_20": 49.846666, "activity_30": 50.758709}, "trend_signal": 0, "fair_value": 53.512903, "relative_strength": null, "rate_of_change": -1.3548117625023437, "market_dynamics": 1.007812, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.099998, "high": 61.0, "low": 52.599998, "close": 59.900002, "volume": 281275}, "trend_line": 52.573333, "activity_lines": {"activity_5": 56.380001, "activity_10": 52.507273, "activity_20": 50.76, "activity_30": 51.225376}, "trend_signal": 0, "fair_value": 53.7125, "relative_strength": null, "rate_of_change": -0.1772145592052499, "market_dynamics": 1.364496, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.700001, "high": 70.0, "low": 59.200001, "close": 66.0, "volume": 817734}, "trend_line": 52.566667, "activity_lines": {"activity_5": 60.300001, "activity_10": 55.458182, "activity_20": 52.242857, "activity_30": 52.091613}, "trend_signal": 0, "fair_value": 54.084848, "relative_strength": null, "rate_of_change": -0.012679431985024843, "market_dynamics": 1.405194, "expectation": {"probability": 71.3262, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.900002, "high": 67.800003, "low": 61.299999, "close": 64.400002, "volume": 389683}, "trend_line": 52.643333, "activity_lines": {"activity_5": 62.326668, "activity_10": 57.734546, "activity_20": 53.506667, "activity_30": 52.855054}, "trend_signal": 1, "fair_value": 54.388235, "relative_strength": null, "rate_of_change": 0.14584527491536775, "market_dynamics": 1.375257, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.5, "high": 64.5, "low": 61.200001, "close": 61.200001, "volume": 523252}, "trend_line": 52.783333, "activity_lines": {"activity_5": 62.573335, "activity_10": 59.021819, "activity_20": 54.402381, "activity_30": 53.407097}, "trend_signal": 1, "fair_value": 54.582857, "relative_strength": null, "rate_of_change": 0.26594060828177535, "market_dynamics": 1.414992, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.200001, "high": 63.0, "low": 57.299999, "close": 59.099998, "volume": 264331}, "trend_line": 53.033333, "activity_lines": {"activity_5": 61.693333, "activity_10": 59.661818, "activity_20": 55.045714, "activity_30": 53.814624}, "trend_signal": 1, "fair_value": 54.708333, "relative_strength": null, "rate_of_change": 0.47363435726955705, "market_dynamics": 1.302484, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.0, "high": 63.599998, "low": 57.200001, "close": 61.299999, "volume": 521064}, "trend_line": 53.316667, "activity_lines": {"activity_5": 61.42, "activity_10": 60.490909, "activity_20": 55.863333, "activity_30": 54.347957}, "trend_signal": 1, "fair_value": 54.886486, "relative_strength": null, "rate_of_change": 0.5342564458469988, "market_dynamics": 1.248414, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.299999, "high": 61.900002, "low": 59.099998, "close": 60.400002, "volume": 92894}, "trend_line": 53.546667, "activity_lines": {"activity_5": 60.753334, "activity_10": 60.869091, "activity_20": 56.547619, "activity_30": 54.804946}, "trend_signal": 1, "fair_value": 55.031579, "relative_strength": null, "rate_of_change": 0.4313848050554189, "market_dynamics": 1.117865, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.400002, "high": 60.900002, "low": 58.900002, "close": 60.0, "volume": 105487}, "trend_line": 53.73, "activity_lines": {"activity_5": 60.326667, "activity_10": 60.905455, "activity_20": 57.155238, "activity_30": 55.22129}, "trend_signal": 1, "fair_value": 55.158974, "relative_strength": null, "rate_of_change": 0.3423798534463359, "market_dynamics": 0.980425, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.299999, "high": 61.900002, "low": 59.299999, "close": 60.900002, "volume": 330760}, "trend_line": 53.903333, "activity_lines": {"activity_5": 60.493334, "activity_10": 60.99091, "activity_20": 57.81381, "activity_30": 55.683871}, "trend_signal": 1, "fair_value": 55.3025, "relative_strength": null, "rate_of_change": 0.32260003722316516, "market_dynamics": 1.007193, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.200001, "high": 60.900002, "low": 57.0, "close": 58.299999, "volume": 320379}, "trend_line": 53.923333, "activity_lines": {"activity_5": 59.813334, "activity_10": 60.492728, "activity_20": 58.177619, "activity_30": 55.967527}, "trend_signal": 1, "fair_value": 55.37561, "relative_strength": null, "rate_of_change": 0.0371034570348294, "market_dynamics": 0.807565, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.700001, "high": 58.900002, "low": 56.099998, "close": 57.299999, "volume": 210809}, "trend_line": 53.916667, "activity_lines": {"activity_5": 58.853333, "activity_10": 59.792727, "activity_20": 58.407143, "activity_30": 56.185376}, "trend_signal": 1, "fair_value": 55.421429, "relative_strength": null, "rate_of_change": -0.012361995502026414, "market_dynamics": 0.615326, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.400002, "high": 61.900002, "low": 57.299999, "close": 61.599998, "volume": 216486}, "trend_line": 54.236667, "activity_lines": {"activity_5": 59.593332, "activity_10": 59.921818, "activity_20": 59.004286, "activity_30": 56.681075}, "trend_signal": 1, "fair_value": 55.565116, "relative_strength": null, "rate_of_change": 0.5935084971035028, "market_dynamics": 0.445897, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.599998, "high": 61.900002, "low": 59.799999, "close": 60.599998, "volume": 92838}, "trend_line": 54.553333, "activity_lines": {"activity_5": 59.919999, "activity_10": 59.94909, "activity_20": 59.426666, "activity_30": 57.091613}, "trend_signal": 1, "fair_value": 55.679545, "relative_strength": null, "rate_of_change": 0.5838596239698967, "market_dynamics": 0.133075, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.099998, "high": 60.599998, "low": 59.0, "close": 59.700001, "volume": 268365}, "trend_line": 54.87, "activity_lines": {"activity_5": 59.906666, "activity_10": 59.881818, "activity_20": 59.674762, "activity_30": 57.423656}, "trend_signal": 1, "fair_value": 55.768889, "relative_strength": null, "rate_of_change": 0.5804723242116029, "market_dynamics": -0.088518, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.400002, "high": 60.5, "low": 59.400002, "close": 60.200001, "volume": 107998}, "trend_line": 55.153333, "activity_lines": {"activity_5": 60.14, "activity_10": 59.932727, "activity_20": 59.908095, "activity_30": 57.767527}, "trend_signal": 1, "fair_value": 55.865217, "relative_strength": null, "rate_of_change": 0.5163714233643267, "market_dynamics": -0.236096, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.799999, "high": 60.299999, "low": 58.799999, "close": 58.799999, "volume": 244257}, "trend_line": 55.403333, "activity_lines": {"activity_5": 59.78, "activity_10": 59.709091, "activity_20": 59.947619, "activity_30": 58.002796}, "trend_signal": 1, "fair_value": 55.927659, "relative_strength": null, "rate_of_change": 0.45328176268150466, "market_dynamics": -0.406519, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.700001, "high": 60.400002, "low": 58.5, "close": 59.799999, "volume": 151971}, "trend_line": 55.653333, "activity_lines": {"activity_5": 59.653333, "activity_10": 59.712727, "activity_20": 60.019047, "activity_30": 58.286451}, "trend_signal": 1, "fair_value": 56.008333, "relative_strength": null, "rate_of_change": 0.45123639041716135, "market_dynamics": -0.479105, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.299999, "high": 59.700001, "low": 58.200001, "close": 59.0, "volume": 230156}, "trend_line": 55.863333, "activity_lines": {"activity_5": 59.38, "activity_10": 59.581818, "activity_20": 59.946666, "activity_30": 58.502365}, "trend_signal": 1, "fair_value": 56.069388, "relative_strength": null, "rate_of_change": 0.37733589109567567, "market_dynamics": -0.494076, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.599998, "high": 59.099998, "low": 57.0, "close": 57.299999, "volume": 244193}, "trend_line": 56.073333, "activity_lines": {"activity_5": 58.646666, "activity_10": 59.159999, "activity_20": 59.687143, "activity_30": 58.595054}, "trend_signal": 1, "fair_value": 56.094, "relative_strength": null, "rate_of_change": 0.3759174197500906, "market_dynamics": -0.482166, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.099998, "high": 61.400002, "low": 57.0, "close": 58.799999, "volume": 126357}, "trend_line": 56.363333, "activity_lines": {"activity_5": 58.573333, "activity_10": 59.076363, "activity_20": 59.558571, "activity_30": 58.770967}, "trend_signal": 1, "fair_value": 56.147059, "relative_strength": null, "rate_of_change": 0.5171798865603354, "market_dynamics": -0.485551, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.200001, "high": 59.900002, "low": 58.0, "close": 59.0, "volume": 85032}, "trend_line": 56.713333, "activity_lines": {"activity_5": 58.659999, "activity_10": 59.02, "activity_20": 59.441428, "activity_30": 58.941075}, "trend_signal": 1, "fair_value": 56.201923, "relative_strength": -17.829947, "rate_of_change": 0.620971084162112, "market_dynamics": -0.498483, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 56.799999, "volume": 489198}, "trend_line": 57.11, "activity_lines": {"activity_5": 57.999999, "activity_10": 58.532727, "activity_20": 59.119047, "activity_30": 58.946666}, "trend_signal": 1, "fair_value": 56.213207, "relative_strength": -20.994074, "rate_of_change": 0.69942459562375, "market_dynamics": -0.504216, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.799999, "high": 57.700001, "low": 52.900002, "close": 52.900002, "volume": 318825}, "trend_line": 57.473333, "activity_lines": {"activity_5": 56.24, "activity_10": 57.423636, "activity_20": 58.469047, "activity_30": 58.675054}, "trend_signal": 0, "fair_value": 56.151852, "relative_strength": -22.368284, "rate_of_change": 0.6361985641743955, "market_dynamics": -0.633403, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.799999, "high": 53.0, "low": 49.599998, "close": 50.200001, "volume": 176661}, "trend_line": 57.593333, "activity_lines": {"activity_5": 53.986667, "activity_10": 55.963636, "activity_20": 57.616667, "activity_30": 58.205806}, "trend_signal": 0, "fair_value": 56.043636, "relative_strength": -23.058508, "rate_of_change": 0.20879248468155578, "market_dynamics": -0.815671, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.400002, "high": 56.200001, "low": 50.400002, "close": 54.099998, "volume": 126980}, "trend_line": 57.813333, "activity_lines": {"activity_5": 53.506667, "activity_10": 55.385454, "activity_20": 57.188095, "activity_30": 57.98043}, "trend_signal": 0, "fair_value": 56.008928, "relative_strength": -14.576423, "rate_of_change": 0.3819886583052918, "market_dynamics": -0.928617, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 50.299999, "close": 52.700001, "volume": 230219}, "trend_line": 58.053333, "activity_lines": {"activity_5": 52.873334, "activity_10": 54.663636, "activity_20": 56.65, "activity_30": 57.650537}, "trend_signal": 0, "fair_value": 55.950877, "relative_strength": -15.588776, "rate_of_change": 0.41512915368501935, "market_dynamics": -1.160094, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.200001, "high": 58.400002, "low": 53.200001, "close": 55.599998, "volume": 101485}, "trend_line": 58.386667, "activity_lines": {"activity_5": 53.626666, "activity_10": 54.58, "activity_20": 56.429047, "activity_30": 57.492258}, "trend_signal": 0, "fair_value": 55.944827, "relative_strength": -14.075394, "rate_of_change": 0.5741858094521476, "market_dynamics": -1.141185, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 51.799999, "close": 52.0, "volume": 188303}, "trend_line": 58.33, "activity_lines": {"activity_5": 53.259999, "activity_10": 53.918182, "activity_20": 55.888095, "activity_30": 57.080215}, "trend_signal": 0, "fair_value": 55.877966, "relative_strength": -18.48122, "rate_of_change": -0.09705469229816537, "market_dynamics": -1.080692, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.900002, "high": 53.299999, "low": 52.0, "close": 52.5, "volume": 64096}, "trend_line": 58.253333, "activity_lines": {"activity_5": 53.12, "activity_10": 53.474545, "activity_20": 55.432857, "activity_30": 56.704086}, "trend_signal": 0, "fair_value": 55.821667, "relative_strength": -17.632793, "rate_of_change": -0.13143665352305928, "market_dynamics": -1.128617, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.299999, "high": 54.0, "low": 51.700001, "close": 52.400002, "volume": 76966}, "trend_line": 58.093333, "activity_lines": {"activity_5": 52.793334, "activity_10": 53.1, "activity_20": 55.008095, "activity_30": 56.326451}, "trend_signal": 0, "fair_value": 55.765574, "relative_strength": -14.108619, "rate_of_change": -0.27466239571218454, "market_dynamics": -1.101307, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.799999, "close": 52.0, "volume": 75900}, "trend_line": 57.83, "activity_lines": {"activity_5": 52.446667, "activity_10": 52.769091, "activity_20": 54.573333, "activity_30": 55.933333}, "trend_signal": 0, "fair_value": 55.704839, "relative_strength": -15.520346, "rate_of_change": -0.45329297941986374, "market_dynamics": -1.194801, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.700001, "high": 52.599998, "low": 51.200001, "close": 52.099998, "volume": 375001}, "trend_line": 57.366667, "activity_lines": {"activity_5": 52.18, "activity_10": 52.583636, "activity_20": 54.173333, "activity_30": 55.563656}, "trend_signal": 0, "fair_value": 55.647619, "relative_strength": -16.213265, "rate_of_change": -0.8011983399619551, "market_dynamics": -1.057902, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.599998, "high": 57.5, "low": 51.599998, "close": 56.5, "volume": 273802}, "trend_line": 57.103333, "activity_lines": {"activity_5": 53.613333, "activity_10": 53.283636, "activity_20": 54.237619, "activity_30": 55.507742}, "trend_signal": 0, "fair_value": 55.660937, "relative_strength": -11.144693, "rate_of_change": -0.4590366039567898, "market_dynamics": -0.629826, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.0, "high": 58.900002, "low": 56.0, "close": 57.900002, "volume": 253709}, "trend_line": 56.993333, "activity_lines": {"activity_5": 55.213334, "activity_10": 54.172727, "activity_20": 54.454762, "activity_30": 55.55914}, "trend_signal": 0, "fair_value": 55.695384, "relative_strength": -6.463542, "rate_of_change": -0.19263323911408015, "market_dynamics": -0.146812, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.200001, "high": 57.900002, "low": 56.0, "close": 57.200001, "volume": 121902}, "trend_line": 56.93, "activity_lines": {"activity_5": 56.220001, "activity_10": 54.794546, "activity_20": 54.61381, "activity_30": 55.572473}, "trend_signal": 0, "fair_value": 55.718182, "relative_strength": -9.66852, "rate_of_change": -0.11112352386901127, "market_dynamics": 0.29248, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.400002, "high": 57.400002, "low": 55.0, "close": 55.200001, "volume": 95589}, "trend_line": 56.726667, "activity_lines": {"activity_5": 56.240001, "activity_10": 54.996364, "activity_20": 54.596667, "activity_30": 55.46086}, "trend_signal": 0, "fair_value": 55.710448, "relative_strength": -14.582771, "rate_of_change": -0.3571631828561403, "market_dynamics": 0.50231, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.700001, "high": 57.5, "low": 53.5, "close": 57.200001, "volume": 218279}, "trend_line": 56.62, "activity_lines": {"activity_5": 56.713334, "activity_10": 55.516364, "activity_20": 54.787143, "activity_30": 55.491398}, "trend_signal": 0, "fair_value": 55.732353, "relative_strength": -10.489691, "rate_of_change": -0.18803678347610592, "market_dynamics": 0.626188, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.799999, "high": 57.099998, "low": 54.0, "close": 54.799999, "volume": 122629}, "trend_line": 56.446667, "activity_lines": {"activity_5": 56.046667, "activity_10": 55.570909, "activity_20": 54.761429, "activity_30": 55.373979}, "trend_signal": 0, "fair_value": 55.71884, "relative_strength": -11.670056, "rate_of_change": -0.30613387495584515, "market_dynamics": 0.561781, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.799999, "high": 55.900002, "low": 53.0, "close": 53.299999, "volume": 244571}, "trend_line": 56.193333, "activity_lines": {"activity_5": 54.993333, "activity_10": 55.301818, "activity_20": 54.612857, "activity_30": 55.170968}, "trend_signal": 0, "fair_value": 55.684286, "relative_strength": -16.395459, "rate_of_change": -0.4488024067036505, "market_dynamics": 0.537428, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.400002, "high": 54.0, "low": 48.950001, "close": 50.200001, "volume": 87414}, "trend_line": 55.923333, "activity_lines": {"activity_5": 53.213333, "activity_10": 54.454546, "activity_20": 54.188095, "activity_30": 54.784301}, "trend_signal": 0, "fair_value": 55.607042, "relative_strength": -17.951211, "rate_of_change": -0.48048404603443456, "market_dynamics": 0.338849, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.0, "high": 51.0, "low": 49.5, "close": 49.549999, "volume": 110214}, "trend_line": 55.665, "activity_lines": {"activity_5": 51.683333, "activity_10": 53.529091, "activity_20": 53.742381, "activity_30": 54.373118}, "trend_signal": 0, "fair_value": 55.522917, "relative_strength": -19.129993, "rate_of_change": -0.46194135102784445, "market_dynamics": -0.103382, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.099998, "high": 50.400002, "low": 49.599998, "close": 50.0, "volume": 88255}, "trend_line": 55.278333, "activity_lines": {"activity_5": 50.68, "activity_10": 52.73, "activity_20": 53.384524, "activity_30": 54.007634}, "trend_signal": 0, "fair_value": 55.44726, "relative_strength": -15.662752, "rate_of_change": -0.6946321746159987, "market_dynamics": -0.384087, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.299999, "high": 51.700001, "low": 50.0, "close": 51.599998, "volume": 47850}, "trend_line": 54.978333, "activity_lines": {"activity_5": 50.689999, "activity_10": 52.26, "activity_20": 53.211428, "activity_30": 53.770322}, "trend_signal": 0, "fair_value": 55.39527, "relative_strength": -16.114463, "rate_of_change": -0.5427081167588832, "market_dynamics": -0.605291, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.200001, "high": 51.599998, "low": 50.0, "close": 50.5, "volume": 168107}, "trend_line": 54.671667, "activity_lines": {"activity_5": 50.546666, "activity_10": 51.679091, "activity_20": 52.939762, "activity_30": 53.481398}, "trend_signal": 0, "fair_value": 55.33, "relative_strength": -17.078002, "rate_of_change": -0.5577942859780778, "market_dynamics": -0.597211, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.5, "high": 50.799999, "low": 48.849998, "close": 49.049999, "volume": 182275}, "trend_line": 54.3, "activity_lines": {"activity_5": 50.106666, "activity_10": 50.96909, "activity_20": 52.528571, "activity_30": 53.11871}, "trend_signal": 0, "fair_value": 55.247368, "relative_strength": -17.508726, "rate_of_change": -0.6798164760551424, "market_dynamics": -0.57924, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.0, "high": 50.200001, "low": 48.849998, "close": 49.5, "volume": 119860}, "trend_line": 53.99, "activity_lines": {"activity_5": 49.893333, "activity_10": 50.48909, "activity_20": 52.184286, "activity_30": 52.809032}, "trend_signal": 0, "fair_value": 55.172727, "relative_strength": -19.211843, "rate_of_change": -0.5709023941068051, "market_dynamics": -0.639929, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.349998, "high": 49.900002, "low": 49.099998, "close": 49.5, "volume": 90761}, "trend_line": 53.646667, "activity_lines": {"activity_5": 49.683333, "activity_10": 50.112727, "activity_20": 51.855238, "activity_30": 52.519355}, "trend_signal": 0, "fair_value": 55.1, "relative_strength": -17.584789, "rate_of_change": -0.6359196147434732, "market_dynamics": -0.820366, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.0, "high": 59.900002, "low": 49.0, "close": 55.299999, "volume": 587346}, "trend_line": 53.523333, "activity_lines": {"activity_5": 51.44, "activity_10": 50.930909, "activity_20": 52.107619, "activity_30": 52.626021}, "trend_signal": 0, "fair_value": 55.102532, "relative_strength": -8.211127, "rate_of_change": -0.2299005826401104, "market_dynamics": -0.564356, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.5, "high": 56.0, "low": 49.799999, "close": 50.200001, "volume": 162598}, "trend_line": 53.286667, "activity_lines": {"activity_5": 51.25, "activity_10": 50.812727, "activity_20": 51.858571, "activity_30": 52.411613}, "trend_signal": 0, "fair_value": 55.04125, "relative_strength": -16.916213, "rate_of_change": -0.44217350963550717, "market_dynamics": -0.506743, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.75, "high": 51.200001, "low": 49.75, "close": 50.900002, "volume": 32279}, "trend_line": 53.023333, "activity_lines": {"activity_5": 51.313334, "activity_10": 50.878182, "activity_20": 51.687143, "activity_30": 52.257634}, "trend_signal": 0, "fair_value": 54.990123, "relative_strength": -16.604701, "rate_of_change": -0.4941836576117632, "market_dynamics": -0.403597, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.200001, "high": 54.700001, "low": 50.200001, "close": 53.599998, "volume": 209588}, "trend_line": 52.843333, "activity_lines": {"activity_5": 52.153333, "activity_10": 51.421818, "activity_20": 51.78, "activity_30": 52.294839}, "trend_signal": 0, "fair_value": 54.973171, "relative_strength": -11.511826, "rate_of_change": -0.3394731900388075, "market_dynamics": 0.012206, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 51.0, "close": 51.799999, "volume": 132596}, "trend_line": 52.676667, "activity_lines": {"activity_5": 52.12, "activity_10": 51.564545, "activity_20": 51.693809, "activity_30": 52.227527}, "trend_signal": 0, "fair_value": 54.93494, "relative_strength": -12.679445, "rate_of_change": -0.31539645691917145, "market_dynamics": -0.050826, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.200001, "high": 57.900002, "low": 52.0, "close": 57.0, "volume": 414490}, "trend_line": 52.813333, "activity_lines": {"activity_5": 53.666666, "activity_10": 52.62, "activity_20": 52.104285, "activity_30": 52.506451}, "trend_signal": 0, "fair_value": 54.959524, "relative_strength": -5.674065, "rate_of_change": 0.2594431420651541, "market_dynamics": 0.469851, "expectation": {"probability": 33.7517, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.5, "high": 57.299999, "low": 55.0, "close": 56.099998, "volume": 183712}, "trend_line": 53.01, "activity_lines": {"activity_5": 54.799999, "activity_10": 53.413636, "activity_20": 52.426666, "activity_30": 52.718494}, "trend_signal": 0, "fair_value": 54.972941, "relative_strength": -3.665256, "rate_of_change": 0.3723813454454729, "market_dynamics": 0.890268, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.200001, "high": 56.900002, "low": 55.200001, "close": 55.400002, "volume": 199108}, "trend_line": 53.053333, "activity_lines": {"activity_5": 55.306667, "activity_10": 53.978182, "activity_20": 52.690952, "activity_30": 52.872688}, "trend_signal": 0, "fair_value": 54.977907, "relative_strength": -2.151369, "rate_of_change": 0.08174495378231289, "market_dynamics": 1.057348, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.0, "high": 56.200001, "low": 53.799999, "close": 54.200001, "volume": 153033}, "trend_line": 53.103333, "activity_lines": {"activity_5": 55.113334, "activity_10": 54.209091, "activity_20": 52.849524, "activity_30": 52.946667}, "trend_signal": 0, "fair_value": 54.968965, "relative_strength": -1.146789, "rate_of_change": 0.0942447857140232, "market_dynamics": 1.169986, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.799999, "high": 55.299999, "low": 53.599998, "close": 54.400002, "volume": 106891}, "trend_line": 53.063333, "activity_lines": {"activity_5": 54.946668, "activity_10": 54.39091, "activity_20": 53.031905, "activity_30": 53.030323}, "trend_signal": 0, "fair_value": 54.9625, "relative_strength": -1.438758, "rate_of_change": -0.07532483883826868, "market_dynamics": 0.911944, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.099998, "high": 54.200001, "low": 53.5, "close": 53.799999, "volume": 86804}, "trend_line": 53.123333, "activity_lines": {"activity_5": 54.406667, "activity_10": 54.374546, "activity_20": 53.170476, "activity_30": 53.077849}, "trend_signal": 0, "fair_value": 54.949438, "relative_strength": 0.629909, "rate_of_change": 0.11307242988298957, "market_dynamics": 0.714275, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.0, "high": 53.200001, "low": 51.400002, "close": 51.400002, "volume": 46527}, "trend_line": 53.086667, "activity_lines": {"activity_5": 53.280001, "activity_10": 53.949091, "activity_20": 53.085238, "activity_30": 52.966667}, "trend_signal": 0, "fair_value": 54.91, "relative_strength": -2.055496, "rate_of_change": -0.06902051872386068, "market_dynamics": 0.438382, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 36.450001, "close": 40.400002, "volume": 549456}, "trend_line": 52.686667, "activity_lines": {"activity_5": 48.800001, "activity_10": 51.501819, "activity_20": 51.961429, "activity_30": 52.148172}, "trend_signal": 0, "fair_value": 54.750549, "relative_strength": -15.459497, "rate_of_change": -0.7534848627810795, "market_dynamics": 0.128549, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.5, "high": 44.299999, "low": 40.599998, "close": 42.5, "volume": 175285}, "trend_line": 52.37, "activity_lines": {"activity_5": 46.020001, "activity_10": 49.627274, "activity_20": 51.084286, "activity_30": 51.490968}, "trend_signal": 0, "fair_value": 54.617391, "relative_strength": -9.92404, "rate_of_change": -0.601038209534117, "market_dynamics": -0.273744, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.900002, "high": 45.25, "low": 42.0, "close": 45.150002, "volume": 114748}, "trend_line": 52.138334, "activity_lines": {"activity_5": 44.903335, "activity_10": 48.436365, "activity_20": 50.493096, "activity_30": 51.025162}, "trend_signal": 0, "fair_value": 54.515591, "relative_strength": -6.077946, "rate_of_change": -0.44236394882565794, "market_dynamics": -0.667766, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.25, "high": 51.0, "low": 45.25, "close": 50.200001, "volume": 239133}, "trend_line": 51.928334, "activity_lines": {"activity_5": 46.086668, "activity_10": 48.284547, "activity_20": 50.405953, "activity_30": 50.900108}, "trend_signal": 0, "fair_value": 54.469681, "relative_strength": 0.175898, "rate_of_change": -0.40277466479845875, "market_dynamics": -0.728686, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.200001, "high": 54.700001, "low": 48.799999, "close": 54.599998, "volume": 348751}, "trend_line": 51.818333, "activity_lines": {"activity_5": 48.976667, "activity_10": 49.056364, "activity_20": 50.744524, "activity_30": 51.072473}, "trend_signal": 0, "fair_value": 54.471053, "relative_strength": 8.6561, "rate_of_change": -0.2118323303035235, "market_dynamics": -0.514519, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 52.0, "close": 52.900002, "volume": 147767}, "trend_line": 51.675, "activity_lines": {"activity_5": 51.086667, "activity_10": 49.546364, "activity_20": 50.901667, "activity_30": 51.142258}, "trend_signal": 0, "fair_value": 54.454687, "relative_strength": 1.206233, "rate_of_change": -0.2766067368473731, "market_dynamics": -0.287642, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.099998, "high": 56.099998, "low": 52.0, "close": 53.700001, "volume": 298527}, "trend_line": 51.625, "activity_lines": {"activity_5": 52.630001, "activity_10": 50.227274, "activity_20": 51.116667, "activity_30": 51.272904}, "trend_signal": 0, "fair_value": 54.446907, "relative_strength": 3.919242, "rate_of_change": -0.09675858732461957, "market_dynamics": 0.070822, "expectation": {"probability": 39.5487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.0, "high": 54.5, "low": 52.299999, "close": 54.400002, "volume": 171990}, "trend_line": 51.531667, "activity_lines": {"activity_5": 53.660001, "activity_10": 51.044546, "activity_20": 51.378334, "activity_30": 51.451936}, "trend_signal": 0, "fair_value": 54.446429, "relative_strength": 6.987322, "rate_of_change": -0.18079031476997814, "market_dynamics": 0.147045, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.400002, "high": 56.099998, "low": 53.400002, "close": 54.900002, "volume": 234912}, "trend_line": 51.535, "activity_lines": {"activity_5": 54.240002, "activity_10": 51.952728, "activity_20": 51.664287, "activity_30": 51.669248}, "trend_signal": 1, "fair_value": 54.45101, "relative_strength": 6.617345, "rate_of_change": 0.00646786761235147, "market_dynamics": 0.146633, "expectation": {"probability": 32.8035, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.900002, "high": 55.900002, "low": 52.799999, "close": 53.900002, "volume": 57343}, "trend_line": 51.555, "activity_lines": {"activity_5": 54.173335, "activity_10": 52.659092, "activity_20": 51.856906, "activity_30": 51.821829}, "trend_signal": 1, "fair_value": 54.4455, "relative_strength": 2.964934, "rate_of_change": 0.03880857669545576, "market_dynamics": 0.202207, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.900002, "high": 54.900002, "low": 52.799999, "close": 54.299999, "volume": 95195}, "trend_line": 51.691667, "activity_lines": {"activity_5": 54.286668, "activity_10": 53.392728, "activity_20": 52.070001, "activity_30": 51.998925}, "trend_signal": 1, "fair_value": 54.444059, "relative_strength": 3.990817, "rate_of_change": 0.2650897100184323, "market_dynamics": 0.206273, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.099998, "high": 57.200001, "low": 52.400002, "close": 54.099998, "volume": 570198}, "trend_line": 51.843334, "activity_lines": {"activity_5": 54.24, "activity_10": 53.837273, "activity_20": 52.247858, "activity_30": 52.154302}, "trend_signal": 1, "fair_value": 54.440686, "relative_strength": 1.212072, "rate_of_change": 0.29340705920742743, "market_dynamics": 0.418605, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.900002, "high": 54.900002, "low": 52.400002, "close": 53.900002, "volume": 283204}, "trend_line": 51.973334, "activity_lines": {"activity_5": 54.1, "activity_10": 54.034546, "activity_20": 52.404287, "activity_30": 52.28699}, "trend_signal": 1, "fair_value": 54.435437, "relative_strength": 1.11705, "rate_of_change": 0.2507554780331114, "market_dynamics": 0.48255, "expectation": {"probability": 39.9376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.700001, "high": 54.900002, "low": 52.299999, "close": 54.799999, "volume": 71220}, "trend_line": 52.08, "activity_lines": {"activity_5": 54.293333, "activity_10": 54.236364, "activity_20": 52.636429, "activity_30": 52.469355}, "trend_signal": 1, "fair_value": 54.438942, "relative_strength": 1.965327, "rate_of_change": 0.2052321677112287, "market_dynamics": 0.605727, "expectation": {"probability": 33.1288, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.900002, "high": 61.900002, "low": 52.5, "close": 58.5, "volume": 781622}, "trend_line": 52.346667, "activity_lines": {"activity_5": 55.726666, "activity_10": 55.027273, "activity_20": 53.231429, "activity_30": 52.883549}, "trend_signal": 1, "fair_value": 54.477619, "relative_strength": 5.798068, "rate_of_change": 0.5120334101382454, "market_dynamics": 0.892833, "expectation": {"probability": 34.8865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.799999, "high": 63.5, "low": 57.700001, "close": 62.900002, "volume": 1169695}, "trend_line": 52.808334, "activity_lines": {"activity_5": 58.320001, "activity_10": 56.547273, "activity_20": 54.234048, "activity_30": 53.564409}, "trend_signal": 1, "fair_value": 54.557076, "relative_strength": 13.497018, "rate_of_change": 0.8819415379397615, "market_dynamics": 1.063547, "expectation": {"probability": 37.212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.0, "high": 108.5, "low": 62.700001, "close": 104.5, "volume": 4700100}, "trend_line": 54.641667, "activity_lines": {"activity_5": 74.206667, "activity_10": 65.449091, "activity_20": 59.162858, "activity_30": 56.899355}, "trend_signal": 1, "fair_value": 55.023832, "relative_strength": 84.717647, "rate_of_change": 3.471673618789027, "market_dynamics": 1.312383, "expectation": {"probability": 39.3771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.5, "high": 178.0, "low": 104.0, "close": 137.0, "volume": 7136738}, "trend_line": 57.558334, "activity_lines": {"activity_5": 97.566667, "activity_10": 79.336364, "activity_20": 66.947381, "activity_30": 62.212796}, "trend_signal": 1, "fair_value": 55.78287, "relative_strength": 130.371132, "rate_of_change": 5.33780750137071, "market_dynamics": 1.576516, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.5, "high": 137.5, "low": 98.0, "close": 124.5, "volume": 6711023}, "trend_line": 59.865001, "activity_lines": {"activity_5": 111.22, "activity_10": 89.449091, "activity_20": 73.148096, "activity_30": 66.531613}, "trend_signal": 1, "fair_value": 56.413303, "relative_strength": 102.471299, "rate_of_change": 4.007529126885426, "market_dynamics": 1.604572, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.0, "high": 139.0, "low": 110.0, "close": 133.0, "volume": 3361369}, "trend_line": 62.625001, "activity_lines": {"activity_5": 123.06, "activity_10": 99.841818, "activity_20": 79.821667, "activity_30": 71.250001}, "trend_signal": 1, "fair_value": 57.109546, "relative_strength": 116.363553, "rate_of_change": 4.610373263002197, "market_dynamics": 1.561622, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.5, "high": 161.0, "low": 115.0, "close": 123.0, "volume": 4364385}, "trend_line": 65.028334, "activity_lines": {"activity_5": 126.6, "activity_10": 106.978182, "activity_20": 85.154286, "activity_30": 75.145162}, "trend_signal": 1, "fair_value": 57.703153, "relative_strength": 92.324132, "rate_of_change": 3.837657423749987, "market_dynamics": 1.499764, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.5, "high": 125.5, "low": 114.5, "close": 122.5, "volume": 1880393}, "trend_line": 67.325001, "activity_lines": {"activity_5": 125.966667, "activity_10": 112.774546, "activity_20": 90.045953, "activity_30": 78.853011}, "trend_signal": 1, "fair_value": 58.281696, "relative_strength": 85.91642, "rate_of_change": 3.5317943098465343, "market_dynamics": 1.33828, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.5, "high": 130.5, "low": 114.0, "close": 115.0, "volume": 2373351}, "trend_line": 69.431667, "activity_lines": {"activity_5": 121.633333, "activity_10": 115.963636, "activity_20": 93.842381, "activity_30": 81.928818}, "trend_signal": 1, "fair_value": 58.783628, "relative_strength": 65.372188, "rate_of_change": 3.129099099456388, "market_dynamics": 1.140593, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.0, "high": 120.5, "low": 115.5, "close": 117.0, "volume": 719548}, "trend_line": 71.431667, "activity_lines": {"activity_5": 119.433333, "activity_10": 118.405455, "activity_20": 97.496667, "activity_30": 84.997742}, "trend_signal": 1, "fair_value": 59.294298, "relative_strength": 65.026349, "rate_of_change": 2.8805300036941355, "market_dynamics": 0.910184, "expectation": {"probability": 40.1453, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.5, "high": 127.0, "low": 109.0, "close": 115.5, "volume": 1431174}, "trend_line": 73.411667, "activity_lines": {"activity_5": 117.233333, "activity_10": 119.443636, "activity_20": 100.69, "activity_30": 87.840861}, "trend_signal": 1, "fair_value": 59.783044, "relative_strength": 60.488586, "rate_of_change": 2.7718798722700813, "market_dynamics": 0.668386, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.0, "high": 116.5, "low": 111.5, "close": 112.0, "volume": 439544}, "trend_line": 75.298334, "activity_lines": {"activity_5": 115.033333, "activity_10": 118.809091, "activity_20": 103.26, "activity_30": 90.33043}, "trend_signal": 1, "fair_value": 60.23319, "relative_strength": 47.040582, "rate_of_change": 2.569982507003966, "market_dynamics": 0.448768, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.5, "high": 114.5, "low": 108.5, "close": 110.5, "volume": 671074}, "trend_line": 77.175001, "activity_lines": {"activity_5": 113.066667, "activity_10": 117.009091, "activity_20": 105.405714, "activity_30": 92.601506}, "trend_signal": 1, "fair_value": 60.662821, "relative_strength": 40.816643, "rate_of_change": 2.4923087939767665, "market_dynamics": 0.238386, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 110.5, "low": 92.800003, "close": 102.0, "volume": 1563862}, "trend_line": 78.761667, "activity_lines": {"activity_5": 109.066667, "activity_10": 113.554545, "activity_20": 106.471429, "activity_30": 94.203119}, "trend_signal": 1, "fair_value": 61.013136, "relative_strength": 28.914361, "rate_of_change": 2.055932594027447, "market_dynamics": 0.033083, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.0, "high": 111.0, "low": 101.5, "close": 103.5, "volume": 800304}, "trend_line": 80.418334, "activity_lines": {"activity_5": 106.433333, "activity_10": 111.009091, "activity_20": 107.453333, "activity_30": 95.79914}, "trend_signal": 1, "fair_value": 61.370168, "relative_strength": 28.516279, "rate_of_change": 2.1033925043765245, "market_dynamics": -0.195847, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.0, "high": 123.5, "low": 104.0, "close": 112.0, "volume": 1343721}, "trend_line": 82.438334, "activity_lines": {"activity_5": 107.533333, "activity_10": 110.390909, "activity_20": 109.013333, "activity_30": 97.836667}, "trend_signal": 1, "fair_value": 61.792083, "relative_strength": 34.278063, "rate_of_change": 2.5118650182432227, "market_dynamics": -0.32943, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.0, "high": 124.0, "low": 113.0, "close": 117.5, "volume": 1060719}, "trend_line": 85.008334, "activity_lines": {"activity_5": 110.7, "activity_10": 111.154545, "activity_20": 110.820476, "activity_30": 100.09871}, "trend_signal": 1, "fair_value": 62.252479, "relative_strength": 42.130999, "rate_of_change": 3.1174817288277654, "market_dynamics": -0.455796, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.5, "high": 117.5, "low": 108.5, "close": 110.5, "volume": 744051}, "trend_line": 87.275, "activity_lines": {"activity_5": 111.166667, "activity_10": 110.745455, "activity_20": 111.66, "activity_30": 101.743333}, "trend_signal": 1, "fair_value": 62.647951, "relative_strength": 33.383504, "rate_of_change": 2.66640444923906, "market_dynamics": -0.590347, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.5, "high": 111.0, "low": 103.5, "close": 106.0, "volume": 815527}, "trend_line": 89.303334, "activity_lines": {"activity_5": 110.133333, "activity_10": 109.736364, "activity_20": 111.802381, "activity_30": 102.951398}, "trend_signal": 1, "fair_value": 63.000407, "relative_strength": 31.107613, "rate_of_change": 2.324072185620167, "market_dynamics": -0.68733, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.0, "high": 141.0, "low": 107.0, "close": 135.5, "volume": 3583337}, "trend_line": 92.146667, "activity_lines": {"activity_5": 118.666667, "activity_10": 114.254545, "activity_20": 114.50619, "activity_30": 105.931828}, "trend_signal": 1, "fair_value": 63.585081, "relative_strength": 57.64925, "rate_of_change": 3.183904645710077, "market_dynamics": -0.503863, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.5, "high": 149.5, "low": 126.5, "close": 140.0, "volume": 5195980}, "trend_line": 94.993334, "activity_lines": {"activity_5": 126.566667, "activity_10": 119.254545, "activity_20": 117.254286, "activity_30": 109.01914}, "trend_signal": 1, "fair_value": 64.1964, "relative_strength": 58.1265, "rate_of_change": 3.0892783132351505, "market_dynamics": -0.196475, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.0, "high": 197.5, "low": 141.0, "close": 178.5, "volume": 9416291}, "trend_line": 99.18, "activity_lines": {"activity_5": 145.433333, "activity_10": 130.809091, "activity_20": 123.280952, "activity_30": 114.406667}, "trend_signal": 1, "fair_value": 65.103571, "relative_strength": 95.188615, "rate_of_change": 4.407326097218571, "market_dynamics": 0.307626, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.5, "high": 190.0, "low": 147.0, "close": 160.0, "volume": 5031674}, "trend_line": 102.723334, "activity_lines": {"activity_5": 154.066667, "activity_10": 137.790909, "activity_20": 126.995238, "activity_30": 118.330538}, "trend_signal": 1, "fair_value": 65.850787, "relative_strength": 74.422028, "rate_of_change": 3.572629562411764, "market_dynamics": 0.768893, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 161.5, "high": 189.0, "low": 155.0, "close": 181.0, "volume": 3339830}, "trend_line": 106.943333, "activity_lines": {"activity_5": 166.4, "activity_10": 147.690909, "activity_20": 132.445238, "activity_30": 123.380645}, "trend_signal": 1, "fair_value": 66.750391, "relative_strength": 86.861942, "rate_of_change": 4.108121140227012, "market_dynamics": 0.955035, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.0, "high": 183.5, "low": 165.5, "close": 175.0, "volume": 1907375}, "trend_line": 110.946667, "activity_lines": {"activity_5": 171.733333, "activity_10": 155.063636, "activity_20": 137.114286, "activity_30": 127.771398}, "trend_signal": 1, "fair_value": 67.589535, "relative_strength": 72.039943, "rate_of_change": 3.743416151056382, "market_dynamics": 1.017635, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.5, "high": 183.0, "low": 164.0, "close": 170.0, "volume": 2095986}, "trend_line": 114.816667, "activity_lines": {"activity_5": 172.766667, "activity_10": 160.227273, "activity_20": 141.066667, "activity_30": 131.58129}, "trend_signal": 1, "fair_value": 68.377308, "relative_strength": 58.899168, "rate_of_change": 3.4881624699910905, "market_dynamics": 0.933252, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.0, "high": 179.0, "low": 162.0, "close": 172.0, "volume": 2520335}, "trend_line": 118.74, "activity_lines": {"activity_5": 172.466667, "activity_10": 164.7, "activity_20": 145.033333, "activity_30": 135.270538}, "trend_signal": 1, "fair_value": 69.168321, "relative_strength": 52.485803, "rate_of_change": 3.417041360380196, "market_dynamics": 0.895574, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.0, "high": 173.5, "low": 164.5, "close": 170.0, "volume": 1634925}, "trend_line": 122.603333, "activity_lines": {"activity_5": 171.933333, "activity_10": 167.818182, "activity_20": 148.57619, "activity_30": 138.577634}, "trend_signal": 1, "fair_value": 69.932197, "relative_strength": 45.648993, "rate_of_change": 3.253607040592902, "market_dynamics": 0.792589, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.0, "high": 180.5, "low": 165.5, "close": 171.5, "volume": 1625715}, "trend_line": 126.523333, "activity_lines": {"activity_5": 171.233333, "activity_10": 170.127273, "activity_20": 152.035714, "activity_30": 141.732258}, "trend_signal": 1, "fair_value": 70.695865, "relative_strength": 44.049495, "rate_of_change": 3.197302964022999, "market_dynamics": 0.699613, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.5, "high": 175.0, "low": 167.0, "close": 170.5, "volume": 1567316}, "trend_line": 130.38, "activity_lines": {"activity_5": 170.833333, "activity_10": 171.063636, "activity_20": 155.130952, "activity_30": 144.569462}, "trend_signal": 1, "fair_value": 71.440672, "relative_strength": 42.205364, "rate_of_change": 3.0481863768163633, "market_dynamics": 0.591927, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.0, "high": 173.0, "low": 163.0, "close": 168.0, "volume": 874873}, "trend_line": 134.03, "activity_lines": {"activity_5": 169.9, "activity_10": 170.909091, "activity_20": 157.733333, "activity_30": 146.996559}, "trend_signal": 1, "fair_value": 72.155926, "relative_strength": 30.680177, "rate_of_change": 2.799509127166748, "market_dynamics": 0.425414, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.0, "high": 182.5, "low": 167.0, "close": 176.5, "volume": 2435578}, "trend_line": 137.816667, "activity_lines": {"activity_5": 171.933333, "activity_10": 171.790909, "activity_20": 160.895238, "activity_30": 149.736559}, "trend_signal": 1, "fair_value": 72.923162, "relative_strength": 28.610622, "rate_of_change": 2.825238379467279, "market_dynamics": 0.360871, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.0, "high": 177.5, "low": 164.0, "close": 168.0, "volume": 1530317}, "trend_line": 139.933333, "activity_lines": {"activity_5": 170.833333, "activity_10": 171.163636, "activity_20": 162.940476, "activity_30": 151.683871}, "trend_signal": 1, "fair_value": 73.617153, "relative_strength": 27.406754, "rate_of_change": 1.535856327159624, "market_dynamics": 0.209016, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.5, "high": 175.5, "low": 161.0, "close": 173.5, "volume": 1711343}, "trend_line": 141.15, "activity_lines": {"activity_5": 171.7, "activity_10": 171.390909, "activity_20": 165.235714, "activity_30": 153.849462}, "trend_signal": 1, "fair_value": 74.340942, "relative_strength": 30.608588, "rate_of_change": 0.8694618886838071, "market_dynamics": 0.00979, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.0, "high": 226.0, "low": 174.0, "close": 185.0, "volume": 7345085}, "trend_line": 143.166667, "activity_lines": {"activity_5": 176.266667, "activity_10": 173.845455, "activity_20": 168.285714, "activity_30": 156.678495}, "trend_signal": 1, "fair_value": 75.13705, "relative_strength": 36.655647, "rate_of_change": 1.4287403471484124, "market_dynamics": 0.039776, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.5, "high": 236.0, "low": 178.0, "close": 206.5, "volume": 5637816}, "trend_line": 145.616667, "activity_lines": {"activity_5": 187.033333, "activity_10": 180.027273, "activity_20": 172.995238, "activity_30": 160.764516}, "trend_signal": 1, "fair_value": 76.075357, "relative_strength": 51.785153, "rate_of_change": 1.7112921962484584, "market_dynamics": 0.059599, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.5, "high": 209.5, "low": 191.5, "close": 202.5, "volume": 2434166}, "trend_line": 148.266667, "activity_lines": {"activity_5": 193.9, "activity_10": 184.818182, "activity_20": 176.87381, "activity_30": 164.434409}, "trend_signal": 1, "fair_value": 76.971986, "relative_strength": 48.719363, "rate_of_change": 1.8198466251119494, "market_dynamics": 0.195429, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.5, "high": 209.0, "low": 189.5, "close": 196.0, "volume": 1998104}, "trend_line": 150.716667, "activity_lines": {"activity_5": 196.866667, "activity_10": 187.872727, "activity_20": 179.728571, "activity_30": 167.513978}, "trend_signal": 1, "fair_value": 77.810211, "relative_strength": 30.507808, "rate_of_change": 1.6524280538389577, "market_dynamics": 0.271263, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 199.0, "high": 208.5, "low": 187.0, "close": 194.5, "volume": 3013400}, "trend_line": 153.366667, "activity_lines": {"activity_5": 197.466667, "activity_10": 190.181818, "activity_20": 182.033333, "activity_30": 170.33871}, "trend_signal": 1, "fair_value": 78.626224, "relative_strength": 22.838482, "rate_of_change": 1.7582660582588425, "market_dynamics": 0.245237, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.0, "high": 210.0, "low": 183.0, "close": 195.0, "volume": 3169964}, "trend_line": 155.966667, "activity_lines": {"activity_5": 196.833333, "activity_10": 192.163636, "activity_20": 183.964286, "activity_30": 173.024731}, "trend_signal": 1, "fair_value": 79.434375, "relative_strength": 14.974632, "rate_of_change": 1.6952836303080083, "market_dynamics": 0.204005, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.0, "high": 200.0, "low": 161.5, "close": 168.5, "volume": 3040694}, "trend_line": 157.733333, "activity_lines": {"activity_5": 186.7, "activity_10": 188.881818, "activity_20": 183.088095, "activity_30": 173.833333}, "trend_signal": 1, "fair_value": 80.048621, "relative_strength": -1.529431, "rate_of_change": 1.132720236946518, "market_dynamics": -0.177418, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.0, "high": 175.0, "low": 149.0, "close": 172.0, "volume": 2781312}, "trend_line": 159.733333, "activity_lines": {"activity_5": 180.266667, "activity_10": 186.227273, "activity_20": 182.409524, "activity_30": 174.753763}, "trend_signal": 1, "fair_value": 80.678425, "relative_strength": -6.654593, "rate_of_change": 1.2679628091038944, "market_dynamics": -0.423744, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.0, "high": 190.0, "low": 167.5, "close": 175.0, "volume": 2669800}, "trend_line": 161.883333, "activity_lines": {"activity_5": 176.866667, "activity_10": 184.2, "activity_20": 182.047619, "activity_30": 175.73871}, "trend_signal": 1, "fair_value": 81.320068, "relative_strength": -4.709437, "rate_of_change": 1.3459933250125107, "market_dynamics": -0.732644, "expectation": {"probability": 41.4881, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.5, "high": 182.0, "low": 143.0, "close": 145.0, "volume": 2832777}, "trend_line": 163.316667, "activity_lines": {"activity_5": 164.866667, "activity_10": 176.590909, "activity_20": 178.757143, "activity_30": 174.649462}, "trend_signal": 1, "fair_value": 81.750338, "relative_strength": -23.424551, "rate_of_change": 0.8854117180797125, "market_dynamics": -1.14454, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 151.5, "low": 120.5, "close": 125.5, "volume": 4380507}, "trend_line": 164.05, "activity_lines": {"activity_5": 149.666667, "activity_10": 165.954545, "activity_20": 173.780952, "activity_30": 172.209677}, "trend_signal": 0, "fair_value": 82.04396, "relative_strength": -37.462152, "rate_of_change": 0.44902520573727844, "market_dynamics": -1.180279, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.5, "high": 131.0, "low": 98.300003, "close": 105.0, "volume": 4030812}, "trend_line": 163.816667, "activity_lines": {"activity_5": 132.266667, "activity_10": 152.672727, "activity_20": 167.088095, "activity_30": 168.4}, "trend_signal": 0, "fair_value": 82.197, "relative_strength": -48.021155, "rate_of_change": -0.14223285583664494, "market_dynamics": -1.220709, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.900002, "high": 105.0, "low": 97.099998, "close": 99.900002, "volume": 1733433}, "trend_line": 163.23, "activity_lines": {"activity_5": 117.400001, "activity_10": 140.309091, "activity_20": 160.219048, "activity_30": 164.276344}, "trend_signal": 0, "fair_value": 82.314238, "relative_strength": -49.476886, "rate_of_change": -0.35812412176595293, "market_dynamics": -1.334088, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.0, "high": 106.0, "low": 95.0, "close": 98.900002, "volume": 1417357}, "trend_line": 162.843333, "activity_lines": {"activity_5": 107.006668, "activity_10": 129.629092, "activity_20": 153.598096, "activity_30": 160.126022}, "trend_signal": 0, "fair_value": 82.423355, "relative_strength": -52.390218, "rate_of_change": -0.23688476383017126, "market_dynamics": -1.378987, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.0, "high": 105.0, "low": 92.5, "close": 94.800003, "volume": 1583409}, "trend_line": 162.47, "activity_lines": {"activity_5": 100.320002, "activity_10": 119.969092, "activity_20": 146.925239, "activity_30": 155.736129}, "trend_signal": 0, "fair_value": 82.504248, "relative_strength": -52.356387, "rate_of_change": -0.22925900196356358, "market_dynamics": -1.465804, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.900002, "high": 107.0, "low": 94.300003, "close": 105.0, "volume": 1528215}, "trend_line": 161.453334, "activity_lines": {"activity_5": 100.380001, "activity_10": 113.976365, "activity_20": 141.589048, "activity_30": 152.028388}, "trend_signal": 0, "fair_value": 82.650325, "relative_strength": -49.689019, "rate_of_change": -0.6257561395949939, "market_dynamics": -1.52993, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.5, "high": 120.5, "low": 103.0, "close": 112.0, "volume": 3820562}, "trend_line": 160.52, "activity_lines": {"activity_5": 104.140001, "activity_10": 110.892728, "activity_20": 137.231429, "activity_30": 148.83785}, "trend_signal": 0, "fair_value": 82.839677, "relative_strength": -44.666475, "rate_of_change": -0.578082828565189, "market_dynamics": -1.397708, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 113.0, "high": 116.0, "low": 98.300003, "close": 99.0, "volume": 1819533}, "trend_line": 157.87, "activity_lines": {"activity_5": 103.100001, "activity_10": 106.472728, "activity_20": 131.902381, "activity_30": 144.868818}, "trend_signal": 0, "fair_value": 82.943269, "relative_strength": -47.993544, "rate_of_change": -1.650884624968855, "market_dynamics": -1.385502, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 100.5, "high": 100.5, "low": 95.199997, "close": 95.800003, "volume": 999133}, "trend_line": 155.73, "activity_lines": {"activity_5": 101.053335, "activity_10": 102.798183, "activity_20": 126.63762, "activity_30": 140.864302}, "trend_signal": 0, "fair_value": 83.051603, "relative_strength": -50.743169, "rate_of_change": -1.3555457021600144, "market_dynamics": -1.378924, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 95.400002, "high": 95.900002, "low": 86.099998, "close": 87.199997, "volume": 1177810}, "trend_line": 152.603334, "activity_lines": {"activity_5": 96.346666, "activity_10": 99.0, "activity_20": 120.89762, "activity_30": 136.443011}, "trend_signal": 0, "fair_value": 83.208654, "relative_strength": -54.476973, "rate_of_change": -2.0077480254286266, "market_dynamics": -1.386873, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 87.300003, "high": 102.5, "low": 86.400002, "close": 99.599998, "volume": 1034358}, "trend_line": 150.09, "activity_lines": {"activity_5": 96.279999, "activity_10": 98.507273, "activity_20": 116.749524, "activity_30": 133.023441}, "trend_signal": 0, "fair_value": 83.422756, "relative_strength": -48.814961, "rate_of_change": -1.6469718807060836, "market_dynamics": -1.397388, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 99.0, "high": 116.5, "low": 99.0, "close": 104.5, "volume": 3329937}, "trend_line": 147.906667, "activity_lines": {"activity_5": 98.206666, "activity_10": 99.376364, "activity_20": 113.474762, "activity_30": 130.082151}, "trend_signal": 0, "fair_value": 83.694551, "relative_strength": -47.367751, "rate_of_change": -1.4546825238190448, "market_dynamics": -1.092409, "expectation": {"probability": 46.1219, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [62.099998, 56.099998, 51.200001, 53.0, 53.200001, 56.799999, 55.799999, 57.700001, 57.5, 51.200001, 52.700001, 51.900002, 52.0, 51.0, 51.599998, 52.700001, 51.5, 50.400002, 48.799999, 44.900002, 41.950001, 47.0, 47.0, 45.5, 46.950001, 53.700001, 54.700001, 57.099998, 59.700001, 65.900002, 62.5, 61.200001, 58.0, 61.299999, 60.400002, 61.299999, 60.200001, 56.700001, 58.400002, 61.599998, 60.099998, 59.400002, 59.799999, 58.700001, 59.299999, 58.599998, 57.099998, 59.200001, 59.0, 56.799999, 52.799999, 50.400002, 54.099998, 53.200001, 56.200001, 52.900002, 52.299999, 52.0, 51.700001, 51.599998, 56.0, 57.200001, 57.400002, 54.700001, 56.799999, 54.799999, 53.400002, 51.0, 50.099998, 50.299999, 51.200001, 50.5, 49.0, 49.349998, 49.0, 55.5, 49.75, 50.200001, 53.0, 52.200001, 55.5, 56.200001, 56.0, 54.799999, 54.099998, 53.0, 49.049999, 41.5, 43.900002, 45.25, 50.200001, 54.599998, 52.099998, 53.0, 53.400002, 54.900002, 53.900002, 53.099998, 53.900002, 53.700001, 54.900002, 58.799999, 63.0, 104.5, 137.5, 125.0, 147.5, 123.5, 123.5, 117.0, 118.5, 114.0, 112.5, 108.0, 102.0, 104.0, 113.0, 117.5, 110.5, 107.0, 133.5, 141.0, 180.5, 161.5, 179.0, 172.5, 166.0, 169.0, 170.0, 171.5, 172.0, 169.0, 177.0, 167.5, 174.0, 184.5, 206.5, 204.5, 199.0, 195.0, 199.0, 167.0, 172.0, 175.5, 145.0, 125.5, 99.900002, 100.0, 99.0, 96.900002, 106.5, 113.0, 100.5, 95.400002, 87.300003, 99.0], "highs": [62.5, 56.5, 55.5, 57.0, 54.700001, 56.799999, 59.0, 57.700001, 57.5, 53.299999, 52.700001, 53.0, 53.200001, 53.0, 52.900002, 52.900002, 52.0, 50.700001, 48.799999, 44.950001, 49.599998, 47.950001, 47.75, 46.950001, 54.200001, 55.400002, 57.200001, 61.0, 70.0, 67.800003, 64.5, 63.0, 63.599998, 61.900002, 60.900002, 61.900002, 60.900002, 58.900002, 61.900002, 61.900002, 60.599998, 60.5, 60.299999, 60.400002, 59.700001, 59.099998, 61.400002, 59.900002, 60.0, 57.700001, 53.0, 56.200001, 54.099998, 58.400002, 56.200001, 53.299999, 54.0, 52.0, 52.599998, 57.5, 58.900002, 57.900002, 57.400002, 57.5, 57.099998, 55.900002, 54.0, 51.0, 50.400002, 51.700001, 51.599998, 50.799999, 50.200001, 49.900002, 59.900002, 56.0, 51.200001, 54.700001, 53.200001, 57.900002, 57.299999, 56.900002, 56.200001, 55.299999, 54.200001, 53.200001, 49.049999, 44.299999, 45.25, 51.0, 54.700001, 54.599998, 56.099998, 54.5, 56.099998, 55.900002, 54.900002, 57.200001, 54.900002, 54.900002, 61.900002, 63.5, 108.5, 178.0, 137.5, 139.0, 161.0, 125.5, 130.5, 120.5, 127.0, 116.5, 114.5, 110.5, 111.0, 123.5, 124.0, 117.5, 111.0, 141.0, 149.5, 197.5, 190.0, 189.0, 183.5, 183.0, 179.0, 173.5, 180.5, 175.0, 173.0, 182.5, 177.5, 175.5, 226.0, 236.0, 209.5, 209.0, 208.5, 210.0, 200.0, 175.0, 190.0, 182.0, 151.5, 131.0, 105.0, 106.0, 105.0, 107.0, 120.5, 116.0, 100.5, 95.900002, 102.5, 116.5], "lows": [56.099998, 50.099998, 51.200001, 51.5, 52.599998, 53.299999, 54.799999, 56.0, 51.299999, 50.799999, 50.200001, 50.700001, 51.099998, 50.700001, 51.0, 50.700001, 49.75, 48.150002, 41.049999, 41.5, 41.950001, 46.650002, 45.150002, 45.0, 45.5, 53.299999, 54.599998, 52.599998, 59.200001, 61.299999, 61.200001, 57.299999, 57.200001, 59.099998, 58.900002, 59.299999, 57.0, 56.099998, 57.299999, 59.799999, 59.0, 59.400002, 58.799999, 58.5, 58.200001, 57.0, 57.0, 58.0, 55.0, 52.900002, 49.599998, 50.400002, 50.299999, 53.200001, 51.799999, 52.0, 51.700001, 50.799999, 51.200001, 51.599998, 56.0, 56.0, 55.0, 53.5, 54.0, 53.0, 48.950001, 49.5, 49.599998, 50.0, 50.0, 48.849998, 48.849998, 49.099998, 49.0, 49.799999, 49.75, 50.200001, 51.0, 52.0, 55.0, 55.200001, 53.799999, 53.599998, 53.5, 51.400002, 36.450001, 40.599998, 42.0, 45.25, 48.799999, 52.0, 52.0, 52.299999, 53.400002, 52.799999, 52.799999, 52.400002, 52.400002, 52.299999, 52.5, 57.700001, 62.700001, 104.0, 98.0, 110.0, 115.0, 114.5, 114.0, 115.5, 109.0, 111.5, 108.5, 92.800003, 101.5, 104.0, 113.0, 108.5, 103.5, 107.0, 126.5, 141.0, 147.0, 155.0, 165.5, 164.0, 162.0, 164.5, 165.5, 167.0, 163.0, 167.0, 164.0, 161.0, 174.0, 178.0, 191.5, 189.5, 187.0, 183.0, 161.5, 149.0, 167.5, 143.0, 120.5, 98.300003, 97.099998, 95.0, 92.5, 94.300003, 103.0, 98.300003, 95.199997, 86.099998, 86.400002, 99.0], "closes": [57.0, 51.599998, 52.799999, 53.5, 54.5, 55.700001, 57.700001, 57.5, 52.0, 51.099998, 50.200001, 51.700001, 51.299999, 52.299999, 52.700001, 51.0, 50.099998, 48.5, 44.900002, 42.0, 46.599998, 47.5, 45.5, 45.599998, 53.700001, 54.799999, 57.200001, 59.900002, 66.0, 64.400002, 61.200001, 59.099998, 61.299999, 60.400002, 60.0, 60.900002, 58.299999, 57.299999, 61.599998, 60.599998, 59.700001, 60.200001, 58.799999, 59.799999, 59.0, 57.299999, 58.799999, 59.0, 56.799999, 52.900002, 50.200001, 54.099998, 52.700001, 55.599998, 52.0, 52.5, 52.400002, 52.0, 52.099998, 56.5, 57.900002, 57.200001, 55.200001, 57.200001, 54.799999, 53.299999, 50.200001, 49.549999, 50.0, 51.599998, 50.5, 49.049999, 49.5, 49.5, 55.299999, 50.200001, 50.900002, 53.599998, 51.799999, 57.0, 56.099998, 55.400002, 54.200001, 54.400002, 53.799999, 51.400002, 40.400002, 42.5, 45.150002, 50.200001, 54.599998, 52.900002, 53.700001, 54.400002, 54.900002, 53.900002, 54.299999, 54.099998, 53.900002, 54.799999, 58.5, 62.900002, 104.5, 137.0, 124.5, 133.0, 123.0, 122.5, 115.0, 117.0, 115.5, 112.0, 110.5, 102.0, 103.5, 112.0, 117.5, 110.5, 106.0, 135.5, 140.0, 178.5, 160.0, 181.0, 175.0, 170.0, 172.0, 170.0, 171.5, 170.5, 168.0, 176.5, 168.0, 173.5, 185.0, 206.5, 202.5, 196.0, 194.5, 195.0, 168.5, 172.0, 175.0, 145.0, 125.5, 105.0, 99.900002, 98.900002, 94.800003, 105.0, 112.0, 99.0, 95.800003, 87.199997, 99.599998, 104.5], "volumes": [357831, 362645, 148025, 155805, 60603, 91420, 94275, 39010, 113482, 23010, 57393, 123950, 41368, 79504, 72247, 78004, 488419, 275846, 781922, 164231, 360673, 65939, 153197, 104468, 383361, 449737, 70112, 281275, 817734, 389683, 523252, 264331, 521064, 92894, 105487, 330760, 320379, 210809, 216486, 92838, 268365, 107998, 244257, 151971, 230156, 244193, 126357, 85032, 489198, 318825, 176661, 126980, 230219, 101485, 188303, 64096, 76966, 75900, 375001, 273802, 253709, 121902, 95589, 218279, 122629, 244571, 87414, 110214, 88255, 47850, 168107, 182275, 119860, 90761, 587346, 162598, 32279, 209588, 132596, 414490, 183712, 199108, 153033, 106891, 86804, 46527, 549456, 175285, 114748, 239133, 348751, 147767, 298527, 171990, 234912, 57343, 95195, 570198, 283204, 71220, 781622, 1169695, 4700100, 7136738, 6711023, 3361369, 4364385, 1880393, 2373351, 719548, 1431174, 439544, 671074, 1563862, 800304, 1343721, 1060719, 744051, 815527, 3583337, 5195980, 9416291, 5031674, 3339830, 1907375, 2095986, 2520335, 1634925, 1625715, 1567316, 874873, 2435578, 1530317, 1711343, 7345085, 5637816, 2434166, 1998104, 3013400, 3169964, 3040694, 2781312, 2669800, 2832777, 4380507, 4030812, 1733433, 1417357, 1583409, 1528215, 3820562, 1819533, 999133, 1177810, 1034358, 3329937], "sma": {"5": [null, null, null, null, 53.88, 53.62, 54.84, 55.78, 55.48, 54.8, 53.7, 52.5, 51.26, 51.32, 51.64, 51.8, 51.48, 50.92, 49.44, 47.3, 46.42, 45.9, 45.3, 45.44, 47.78, 49.42, 51.36, 54.24, 58.32, 60.46, 61.74, 62.12, 62.4, 61.28, 60.4, 60.34, 60.18, 59.38, 59.62, 59.74, 59.5, 59.88, 60.18, 59.82, 59.5, 59.02, 58.74, 58.78, 58.18, 56.96, 55.54, 54.6, 53.34, 53.1, 52.92, 53.38, 53.04, 52.9, 52.2, 53.1, 54.18, 55.14, 55.78, 56.8, 56.46, 55.54, 54.14, 53.01, 51.57, 50.93, 50.37, 50.14, 50.13, 50.03, 50.77, 50.71, 51.08, 51.9, 52.36, 52.7, 53.88, 54.78, 54.9, 55.42, 54.78, 53.84, 50.84, 48.5, 46.65, 45.93, 46.57, 49.07, 51.31, 53.16, 54.1, 53.96, 54.24, 54.32, 54.22, 54.2, 55.12, 56.84, 66.92, 83.54, 97.48, 112.38, 124.4, 128.0, 123.6, 122.1, 118.6, 116.4, 114.0, 111.4, 108.7, 108.0, 109.1, 109.1, 109.9, 116.3, 121.9, 134.1, 144.0, 159.0, 166.9, 172.9, 171.6, 173.6, 171.7, 170.8, 170.4, 171.3, 170.9, 171.3, 174.2, 181.9, 187.1, 192.7, 196.9, 198.9, 191.3, 185.2, 181.0, 171.1, 157.2, 144.5, 130.08, 114.86, 104.82, 100.72, 102.12, 101.94, 101.32, 99.8, 98.72, 97.22], "10": [null, null, null, null, null, 59.5, 57.38, 56.859999, 55.44, 54.34, 53.66, 53.67, 53.52, 53.4, 53.22, 52.75, 51.99, 51.09, 50.38, 49.47, 49.11, 48.69, 48.11, 47.44, 47.54, 47.92, 48.63, 49.77, 51.88, 54.12, 55.58, 56.74, 58.32, 59.800001, 60.43, 61.040001, 61.150001, 60.89, 60.45, 60.07, 59.92, 60.03, 59.78, 59.72, 59.62, 59.259999, 59.309999, 59.479999, 59.0, 58.23, 57.28, 56.67, 56.06, 55.64, 54.94, 54.46, 53.82, 53.12, 52.65, 53.01, 53.78, 54.09, 54.34, 54.500001, 54.78, 54.86, 54.64, 54.395, 54.185, 53.695, 52.955, 52.14, 51.57, 50.8, 50.85, 50.54, 50.61, 51.015, 51.195, 51.735, 52.295, 52.93, 53.4, 53.89, 53.74, 53.86, 52.81, 51.700001, 51.035001, 50.355001, 50.205001, 49.955001, 49.905001, 49.905001, 50.015001, 50.265001, 51.655001, 52.815001, 53.690001, 54.150001, 54.540001, 55.540001, 60.620001, 68.88, 75.84, 83.75, 90.62, 97.46, 103.57, 109.79, 115.49, 120.4, 121.0, 117.5, 115.4, 113.3, 112.75, 111.55, 110.65, 112.5, 114.95, 121.6, 126.55, 134.45, 141.6, 147.4, 152.85, 158.8, 165.35, 168.85, 171.65, 171.45, 172.25, 171.5, 172.5, 176.15, 179.2, 181.8, 184.1, 186.55, 186.6, 186.15, 186.85, 184.0, 178.05, 167.9, 157.64, 147.93, 137.960001, 128.960001, 123.310001, 116.010001, 108.090001, 102.310001, 99.720001, 99.670001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.125, 54.685, 53.975, 52.91, 51.905, 51.385, 51.18, 50.815, 50.42, 50.38, 50.335, 50.31, 50.43, 51.13, 51.795, 52.345, 52.715, 53.215, 53.62, 53.985, 54.48, 54.89, 55.33, 56.165, 57.095, 57.75, 58.385, 59.05, 59.76, 60.025, 60.15, 60.23, 60.185, 59.725, 59.15, 58.6, 58.35, 57.92, 57.68, 57.28, 56.86, 56.565, 56.3, 55.825, 55.62, 55.53, 55.38, 55.2, 55.07, 54.86, 54.66, 54.23, 53.7575, 53.4175, 53.3525, 53.3675, 53.115, 52.955, 52.65, 52.815, 52.7, 52.625, 52.705, 52.69, 52.715, 52.625, 52.535, 52.485, 52.345, 52.295, 52.2, 51.71, 51.3575, 51.115, 51.045, 51.25, 51.4425, 51.6525, 51.897501, 51.877501, 52.062501, 52.232501, 52.257501, 52.362501, 52.252501, 52.372501, 52.747501, 55.262501, 59.392501, 62.927501, 67.007501, 71.137501, 75.137501, 78.63, 81.97, 85.015, 87.97, 90.81, 93.19, 95.62, 98.525, 101.685, 104.505, 107.11, 111.145, 115.22, 121.0, 123.775, 125.975, 128.5, 130.35, 132.8, 135.175, 138.0, 140.675, 143.3, 146.525, 149.4, 152.975, 157.05, 161.775, 166.025, 170.3, 174.725, 177.7, 179.125, 178.8, 179.55, 177.75, 175.275, 172.025, 168.42, 164.865, 161.03, 157.755, 154.955, 151.08, 147.470001, 143.155, 138.885, 133.785], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.39, 52.666666, 52.573333, 52.566667, 52.643333, 52.783333, 53.033333, 53.316667, 53.546667, 53.73, 53.903333, 53.923333, 53.916667, 54.236667, 54.553333, 54.87, 55.153333, 55.403333, 55.653333, 55.863333, 56.073333, 56.363333, 56.713333, 57.11, 57.473333, 57.593333, 57.813333, 58.053333, 58.386667, 58.33, 58.253333, 58.093333, 57.83, 57.366667, 57.103333, 56.993333, 56.93, 56.726667, 56.62, 56.446667, 56.193333, 55.923333, 55.665, 55.278333, 54.978333, 54.671667, 54.3, 53.99, 53.646667, 53.523333, 53.286667, 53.023333, 52.843333, 52.676667, 52.813333, 53.01, 53.053333, 53.103333, 53.063333, 53.123333, 53.086667, 52.686667, 52.37, 52.138334, 51.928334, 51.818333, 51.675, 51.625, 51.531667, 51.535, 51.555, 51.691667, 51.843334, 51.973334, 52.08, 52.346667, 52.808334, 54.641667, 57.558334, 59.865001, 62.625001, 65.028334, 67.325001, 69.431667, 71.431667, 73.411667, 75.298334, 77.175001, 78.761667, 80.418334, 82.438334, 85.008334, 87.275, 89.303334, 92.146667, 94.993334, 99.18, 102.723334, 106.943333, 110.946667, 114.816667, 118.74, 122.603333, 126.523333, 130.38, 134.03, 137.816667, 139.933333, 141.15, 143.166667, 145.616667, 148.266667, 150.716667, 153.366667, 155.966667, 157.733333, 159.733333, 161.883333, 163.316667, 164.05, 163.816667, 163.23, 162.843333, 162.47, 161.453334, 160.52, 157.87, 155.73, 152.603334, 150.09, 147.906667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.094, 55.692, 55.618, 55.43, 55.246, 55.11, 55.16, 55.158, 55.2, 55.15, 55.086, 54.98, 54.87, 54.872, 54.98, 55.134, 55.244, 55.322, 55.42, 55.462, 55.508, 55.51, 55.531, 55.633, 55.825, 55.903, 55.934, 56.014, 56.092, 56.124, 56.032, 55.906, 55.78, 55.496, 55.348, 55.246, 55.172, 55.03, 54.91, 54.786, 54.596, 54.238, 53.942, 53.613, 53.405, 53.303, 53.157, 53.055, 52.947, 52.865, 52.797, 52.707, 52.609, 52.551, 52.589, 52.755, 52.931, 53.967, 55.595, 57.045, 58.655, 60.067, 61.477, 62.735, 63.945, 65.097, 66.193, 67.299, 68.195, 69.169, 70.343, 71.689, 72.908, 74.028, 75.706, 77.496, 80.085, 82.295, 84.925, 87.319, 89.715, 92.137, 94.465, 96.859, 99.129, 101.367, 103.789, 106.065, 108.447, 111.071, 114.173, 117.415, 120.485, 123.472, 126.368, 128.646, 131.028, 133.454, 135.266, 136.678, 137.7, 138.612, 139.508, 140.326, 141.33, 142.4, 143.122, 142.948, 141.952, 141.454, 140.884], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 53.88, 54.4867, 55.5578, 56.2052, 54.8035, 53.569, 52.446, 52.1973, 51.8982, 52.0321, 52.2548, 51.8365, 51.2577, 50.3384, 48.5256, 46.3504, 46.4336, 46.7891, 46.3594, 46.1063, 48.6375, 50.6917, 52.8611, 55.2074, 58.8049, 60.67, 60.8466, 60.2644, 60.6096, 60.5397, 60.3598, 60.5399, 59.7933, 58.9622, 59.8414, 60.0943, 59.9629, 60.0419, 59.6279, 59.6853, 59.4569, 58.7379, 58.7586, 58.8391, 58.1594, 56.4063, 54.3375, 54.2583, 53.7389, 54.3593, 53.5728, 53.2152, 52.9435, 52.629, 52.4527, 53.8018, 55.1678, 55.8452, 55.6302, 56.1534, 55.7023, 54.9015, 53.3344, 52.0729, 51.3819, 51.4546, 51.1364, 50.4409, 50.1273, 49.9182, 51.7121, 51.2081, 51.1054, 51.9369, 51.8913, 53.5942, 54.4295, 54.753, 54.5686, 54.5124, 54.275, 53.3166, 49.0111, 46.8407, 46.2772, 47.5848, 49.9232, 50.9155, 51.8436, 52.6958, 53.4305, 53.587, 53.8247, 53.9164, 53.911, 54.2073, 55.6382, 58.0588, 73.5392, 94.6928, 104.6285, 114.0857, 117.0571, 118.8714, 117.5809, 117.3873, 116.7582, 115.1721, 113.6148, 109.7432, 107.6621, 109.1081, 111.9054, 111.4369, 109.6246, 118.2497, 125.4998, 143.1666, 148.7777, 159.5185, 164.679, 166.4527, 168.3018, 168.8678, 169.7452, 169.9968, 169.3312, 171.7208, 170.4805, 171.487, 175.9914, 186.1609, 191.6073, 193.0715, 193.5477, 194.0318, 185.5212, 181.0141, 179.0094, 167.6729, 153.6153, 137.4102, 124.9068, 116.2379, 109.0919, 107.7279, 109.152, 105.768, 102.4453, 97.3635, 98.109, 100.2394], "10": [null, null, null, null, null, null, null, null, null, 54.34, 53.5873, 53.2441, 52.8907, 52.7833, 52.7681, 52.4466, 52.02, 51.38, 50.2018, 48.7106, 48.3268, 48.1765, 47.6899, 47.3099, 48.4717, 49.6223, 51.0001, 52.6182, 55.0513, 56.7511, 57.56, 57.84, 58.4691, 58.8201, 59.0347, 59.3738, 59.1786, 58.837, 59.3394, 59.5686, 59.5925, 59.7029, 59.5388, 59.5863, 59.4797, 59.0834, 59.0318, 59.0261, 58.6213, 57.5811, 56.2391, 55.8501, 55.2774, 55.336, 54.7295, 54.3241, 53.9743, 53.6153, 53.3398, 53.9144, 54.639, 55.1047, 55.122, 55.4998, 55.3726, 54.9958, 54.1238, 53.2922, 52.6936, 52.4948, 52.1321, 51.5717, 51.195, 50.8868, 51.6892, 51.4185, 51.3242, 51.738, 51.7493, 52.7039, 53.3214, 53.6993, 53.7904, 53.9012, 53.8828, 53.4314, 51.062, 49.5053, 48.7134, 48.9837, 50.0049, 50.5313, 51.1074, 51.706, 52.2868, 52.5801, 52.8928, 53.1123, 53.2555, 53.5363, 54.4388, 55.9772, 64.7995, 77.9269, 86.3947, 94.8684, 99.9832, 104.0772, 106.0632, 108.0517, 109.4059, 109.8776, 109.9907, 108.5379, 107.6219, 108.4179, 110.0692, 110.1475, 109.3934, 114.1401, 118.8419, 129.6888, 135.1999, 143.5272, 149.2495, 153.0224, 156.4728, 158.9323, 161.2174, 162.9051, 163.8315, 166.1348, 166.4739, 167.7514, 170.8875, 177.3625, 181.933, 184.4906, 186.3105, 187.8904, 184.3649, 182.1167, 180.8228, 174.3095, 165.4351, 154.4469, 144.5293, 136.233, 128.6998, 124.3907, 122.1379, 117.931, 113.9072, 109.0513, 107.3329, 106.8178], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.905, 51.3998, 51.0284, 50.5018, 50.035, 50.3841, 50.8046, 51.4137, 52.2219, 53.5341, 54.569, 55.2005, 55.5719, 56.1174, 56.5253, 56.8562, 57.2413, 57.3422, 57.3381, 57.744, 58.016, 58.1764, 58.3691, 58.4102, 58.5425, 58.5861, 58.4636, 58.4956, 58.5437, 58.3776, 57.8559, 57.1268, 56.8385, 56.4444, 56.364, 55.9484, 55.6199, 55.3133, 54.9977, 54.7218, 54.8911, 55.1777, 55.3703, 55.3541, 55.5299, 55.4604, 55.2546, 54.7732, 54.2758, 53.8685, 53.6525, 53.3523, 52.9425, 52.6147, 52.318, 52.602, 52.3733, 52.2329, 52.3631, 52.3095, 52.7562, 53.0747, 53.2961, 53.3822, 53.4792, 53.5097, 53.3088, 52.0794, 51.1671, 50.594, 50.5565, 50.9416, 51.1281, 51.373, 51.6613, 51.9698, 52.1536, 52.358, 52.5239, 52.655, 52.8593, 53.3965, 54.3016, 59.0824, 66.5031, 72.0266, 77.8336, 82.1352, 85.9794, 88.7433, 91.4344, 93.7264, 95.4667, 96.8985, 97.3843, 97.9668, 99.3033, 101.0363, 101.9376, 102.3245, 105.4841, 108.7713, 115.4121, 119.6586, 125.5006, 130.2149, 134.0039, 137.6226, 140.7062, 143.6389, 146.1971, 148.2736, 150.9618, 152.5845, 154.5764, 157.4739, 162.1431, 165.9866, 168.845, 171.2883, 173.5466, 173.066, 172.9644, 173.1583, 170.4766, 166.1931, 160.3652, 154.6066, 149.3012, 144.1106, 140.3858, 137.6824, 133.9983, 130.3604, 126.2499, 123.7118, 121.8821], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.6433, 53.1953, 53.5763, 54.0746, 54.4827, 54.8386, 55.2297, 55.4278, 55.5486, 55.939, 56.2397, 56.4629, 56.704, 56.8393, 57.0303, 57.1574, 57.1666, 57.2719, 57.3834, 57.3458, 57.059, 56.6165, 56.4541, 56.2119, 56.1724, 55.9032, 55.6837, 55.4718, 55.2478, 55.0447, 55.1386, 55.3168, 55.4383, 55.4229, 55.5376, 55.49, 55.3487, 55.0165, 54.6638, 54.3629, 54.1847, 53.947, 53.631, 53.3645, 53.1152, 53.2561, 53.059, 52.9197, 52.9636, 52.8885, 53.1538, 53.3438, 53.4765, 53.5232, 53.5797, 53.594, 53.4524, 52.6103, 51.958, 51.5188, 51.4337, 51.638, 51.7194, 51.8472, 52.0119, 52.1982, 52.308, 52.4365, 52.5439, 52.6313, 52.7713, 53.1409, 53.7705, 57.0434, 62.2018, 66.2211, 70.5294, 73.9146, 77.0491, 79.4976, 81.9171, 84.0837, 85.8848, 87.4729, 88.4101, 89.3836, 90.8428, 92.5626, 93.7198, 94.5121, 97.1565, 99.9206, 104.9902, 108.5392, 113.2141, 117.2003, 120.6067, 123.9224, 126.8952, 129.7729, 132.4005, 134.6972, 137.3942, 139.3687, 141.5708, 144.3726, 148.3809, 151.8724, 154.7194, 157.2858, 159.719, 160.2855, 161.0413, 161.9419, 160.8488, 158.5683, 155.1123, 151.5502, 148.1534, 144.7112, 142.1492, 140.2041, 137.5458, 134.8525, 131.7781, 129.7021, 128.0762], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.246, 55.0481, 55.0109, 54.9203, 54.947, 54.8314, 54.74, 54.6482, 54.5444, 54.4485, 54.529, 54.6611, 54.7607, 54.7779, 54.8729, 54.8701, 54.8085, 54.6278, 54.4286, 54.255, 54.1508, 54.0077, 53.8133, 53.6441, 53.4816, 53.5529, 53.4214, 53.3225, 53.3334, 53.2733, 53.4194, 53.5246, 53.5981, 53.6217, 53.6522, 53.658, 53.5695, 53.053, 52.6392, 52.3455, 52.2613, 52.3531, 52.3745, 52.4265, 52.5039, 52.5978, 52.6489, 52.7137, 52.768, 52.8124, 52.8904, 53.1103, 53.4943, 55.4945, 58.6908, 61.2715, 64.0844, 66.3948, 68.595, 70.4148, 72.2417, 73.9381, 75.4307, 76.806, 77.794, 78.8021, 80.104, 81.5705, 82.705, 83.6185, 85.6531, 87.7843, 91.3418, 94.0343, 97.4447, 100.4861, 103.2121, 105.9097, 108.423, 110.8966, 113.234, 115.3817, 117.7785, 119.748, 121.8559, 124.3321, 127.5544, 130.4934, 133.0623, 135.4716, 137.8061, 139.0098, 140.3035, 141.6642, 141.795, 141.156, 139.7381, 138.1758, 136.6356, 134.995, 133.8187, 132.9631, 131.6312, 130.226, 128.5387, 127.4039, 126.5057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.419999, 57.826665, 55.453332, 53.973333, 53.673333, 54.28, 55.640001, 56.526667, 55.266667, 53.806666, 52.273333, 51.606667, 51.206667, 51.553333, 52.013333, 51.8, 51.233333, 50.24, 48.233334, 45.753334, 45.52, 45.88, 45.746666, 45.846666, 48.6, 50.94, 53.533333, 56.380001, 60.300001, 62.326668, 62.573335, 61.693333, 61.42, 60.753334, 60.326667, 60.493334, 59.813334, 58.853333, 59.593332, 59.919999, 59.906666, 60.14, 59.78, 59.653333, 59.38, 58.646666, 58.573333, 58.659999, 57.999999, 56.24, 53.986667, 53.506667, 52.873334, 53.626666, 53.259999, 53.12, 52.793334, 52.446667, 52.18, 53.613333, 55.213334, 56.220001, 56.240001, 56.713334, 56.046667, 54.993333, 53.213333, 51.683333, 50.68, 50.689999, 50.546666, 50.106666, 49.893333, 49.683333, 51.44, 51.25, 51.313334, 52.153333, 52.12, 53.666666, 54.799999, 55.306667, 55.113334, 54.946668, 54.406667, 53.280001, 48.800001, 46.020001, 44.903335, 46.086668, 48.976667, 51.086667, 52.630001, 53.660001, 54.240002, 54.173335, 54.286668, 54.24, 54.1, 54.293333, 55.726666, 58.320001, 74.206667, 97.566667, 111.22, 123.06, 126.6, 125.966667, 121.633333, 119.433333, 117.233333, 115.033333, 113.066667, 109.066667, 106.433333, 107.533333, 110.7, 111.166667, 110.133333, 118.666667, 126.566667, 145.433333, 154.066667, 166.4, 171.733333, 172.766667, 172.466667, 171.933333, 171.233333, 170.833333, 169.9, 171.933333, 170.833333, 171.7, 176.266667, 187.033333, 193.9, 196.866667, 197.466667, 196.833333, 186.7, 180.266667, 176.866667, 164.866667, 149.666667, 132.266667, 117.400001, 107.006668, 100.320002, 100.380001, 104.140001, 103.100001, 101.053335, 96.346666, 96.279999, 98.206666], "10": [null, null, null, null, null, 56.2, 55.872727, 55.894545, 55.010909, 54.221818, 53.469091, 53.112727, 52.681818, 52.46, 52.332727, 51.929091, 51.447272, 50.812727, 49.687273, 48.163636, 47.641818, 47.349091, 46.769091, 46.312727, 47.450909, 48.770909, 50.458182, 52.507273, 55.458182, 57.734546, 59.021819, 59.661818, 60.490909, 60.869091, 60.905455, 60.99091, 60.492728, 59.792727, 59.921818, 59.94909, 59.881818, 59.932727, 59.709091, 59.712727, 59.581818, 59.159999, 59.076363, 59.02, 58.532727, 57.423636, 55.963636, 55.385454, 54.663636, 54.58, 53.918182, 53.474545, 53.1, 52.769091, 52.583636, 53.283636, 54.172727, 54.794546, 54.996364, 55.516364, 55.570909, 55.301818, 54.454546, 53.529091, 52.73, 52.26, 51.679091, 50.96909, 50.48909, 50.112727, 50.930909, 50.812727, 50.878182, 51.421818, 51.564545, 52.62, 53.413636, 53.978182, 54.209091, 54.39091, 54.374546, 53.949091, 51.501819, 49.627274, 48.436365, 48.284547, 49.056364, 49.546364, 50.227274, 51.044546, 51.952728, 52.659092, 53.392728, 53.837273, 54.034546, 54.236364, 55.027273, 56.547273, 65.449091, 79.336364, 89.449091, 99.841818, 106.978182, 112.774546, 115.963636, 118.405455, 119.443636, 118.809091, 117.009091, 113.554545, 111.009091, 110.390909, 111.154545, 110.745455, 109.736364, 114.254545, 119.254545, 130.809091, 137.790909, 147.690909, 155.063636, 160.227273, 164.7, 167.818182, 170.127273, 171.063636, 170.909091, 171.790909, 171.163636, 171.390909, 173.845455, 180.027273, 184.818182, 187.872727, 190.181818, 192.163636, 188.881818, 186.227273, 184.2, 176.590909, 165.954545, 152.672727, 140.309091, 129.629092, 119.969092, 113.976365, 110.892728, 106.472728, 102.798183, 99.0, 98.507273, 99.376364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.438571, 52.864762, 52.275714, 51.411429, 50.372381, 49.867143, 49.497143, 48.95619, 48.459523, 48.771905, 49.192857, 49.846666, 50.76, 52.242857, 53.506667, 54.402381, 55.045714, 55.863333, 56.547619, 57.155238, 57.81381, 58.177619, 58.407143, 59.004286, 59.426666, 59.674762, 59.908095, 59.947619, 60.019047, 59.946666, 59.687143, 59.558571, 59.441428, 59.119047, 58.469047, 57.616667, 57.188095, 56.65, 56.429047, 55.888095, 55.432857, 55.008095, 54.573333, 54.173333, 54.237619, 54.454762, 54.61381, 54.596667, 54.787143, 54.761429, 54.612857, 54.188095, 53.742381, 53.384524, 53.211428, 52.939762, 52.528571, 52.184286, 51.855238, 52.107619, 51.858571, 51.687143, 51.78, 51.693809, 52.104285, 52.426666, 52.690952, 52.849524, 53.031905, 53.170476, 53.085238, 51.961429, 51.084286, 50.493096, 50.405953, 50.744524, 50.901667, 51.116667, 51.378334, 51.664287, 51.856906, 52.070001, 52.247858, 52.404287, 52.636429, 53.231429, 54.234048, 59.162858, 66.947381, 73.148096, 79.821667, 85.154286, 90.045953, 93.842381, 97.496667, 100.69, 103.26, 105.405714, 106.471429, 107.453333, 109.013333, 110.820476, 111.66, 111.802381, 114.50619, 117.254286, 123.280952, 126.995238, 132.445238, 137.114286, 141.066667, 145.033333, 148.57619, 152.035714, 155.130952, 157.733333, 160.895238, 162.940476, 165.235714, 168.285714, 172.995238, 176.87381, 179.728571, 182.033333, 183.964286, 183.088095, 182.409524, 182.047619, 178.757143, 173.780952, 167.088095, 160.219048, 153.598096, 146.925239, 141.589048, 137.231429, 131.902381, 126.63762, 120.89762, 116.749524, 113.474762], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.512903, 50.758709, 51.225376, 52.091613, 52.855054, 53.407097, 53.814624, 54.347957, 54.804946, 55.22129, 55.683871, 55.967527, 56.185376, 56.681075, 57.091613, 57.423656, 57.767527, 58.002796, 58.286451, 58.502365, 58.595054, 58.770967, 58.941075, 58.946666, 58.675054, 58.205806, 57.98043, 57.650537, 57.492258, 57.080215, 56.704086, 56.326451, 55.933333, 55.563656, 55.507742, 55.55914, 55.572473, 55.46086, 55.491398, 55.373979, 55.170968, 54.784301, 54.373118, 54.007634, 53.770322, 53.481398, 53.11871, 52.809032, 52.519355, 52.626021, 52.411613, 52.257634, 52.294839, 52.227527, 52.506451, 52.718494, 52.872688, 52.946667, 53.030323, 53.077849, 52.966667, 52.148172, 51.490968, 51.025162, 50.900108, 51.072473, 51.142258, 51.272904, 51.451936, 51.669248, 51.821829, 51.998925, 52.154302, 52.28699, 52.469355, 52.883549, 53.564409, 56.899355, 62.212796, 66.531613, 71.250001, 75.145162, 78.853011, 81.928818, 84.997742, 87.840861, 90.33043, 92.601506, 94.203119, 95.79914, 97.836667, 100.09871, 101.743333, 102.951398, 105.931828, 109.01914, 114.406667, 118.330538, 123.380645, 127.771398, 131.58129, 135.270538, 138.577634, 141.732258, 144.569462, 146.996559, 149.736559, 151.683871, 153.849462, 156.678495, 160.764516, 164.434409, 167.513978, 170.33871, 173.024731, 173.833333, 174.753763, 175.73871, 174.649462, 172.209677, 168.4, 164.276344, 160.126022, 155.736129, 152.028388, 148.83785, 144.868818, 140.864302, 136.443011, 133.023441, 130.082151], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.559059, 56.665176, 56.794902, 56.841255, 56.742039, 56.544157, 56.504549, 56.408078, 56.425412, 56.299921, 56.196, 56.090667, 55.973804, 55.865176, 55.929019, 56.043529, 56.124549, 56.122824, 56.196471, 56.172157, 56.087373, 55.879216, 55.64549, 55.428588, 55.270431, 55.061608, 54.792863, 54.540549, 54.285098, 54.254039, 54.021725, 53.820471, 53.730039, 53.573961, 53.632941, 53.662431, 53.66847, 53.630353, 53.605647, 53.562118, 53.429333, 52.872628, 52.412314, 52.06753, 51.933687, 51.980549, 51.964745, 51.986039, 52.038785, 52.115373, 52.155961, 52.214902, 52.26953, 52.320157, 52.408353, 52.640157, 53.038, 55.060314, 58.31651, 61.018667, 63.997295, 66.520628, 68.968981, 71.067922, 73.195961, 75.217726, 77.057059, 78.794589, 80.155412, 81.539922, 83.219569, 85.068863, 86.590863, 87.888588, 90.299255, 92.820588, 96.78153, 99.915451, 103.786236, 107.318588, 110.560981, 113.787843, 116.841294, 119.862275, 122.750157, 125.450981, 128.397373, 130.915451, 133.559961, 136.562039, 140.304353, 143.768157, 146.849922, 149.752471, 152.55749, 154.209726, 155.909882, 157.634275, 158.087059, 157.704078, 156.461804, 154.979451, 153.422118, 151.668863, 150.28353, 149.133334, 147.431373, 145.575608, 143.389412, 141.728549, 140.279373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3985, 0.2215, 0.875, 1.4268, 1.716, 1.7935, 1.6405, 1.1379, 0.691, 0.943, 1.2059, 1.7556, 2.2937, 2.1511, 2.0164, 1.8103, 1.6681, 1.7327, 1.9046, 2.2316, 2.4967, 2.1823, 1.9396, 1.6518, 1.5891, 1.2791, 0.7611, 0.0689, -0.9534, -1.6515, -1.9741, -1.8935, -1.5563, -1.1156, -0.8464, -0.9592, -1.294, -1.4161, -1.6867, -2.0698, -2.1622, -2.2382, -2.4522, -2.3306, -2.4222, -2.1004, -1.8662, -1.7905, -1.4975, -1.5819, -0.8883, -0.0251, 0.3974, 0.81, 0.4734, 0.2138, 0.0628, -0.7846, -1.3066, -1.8542, -2.182, -1.6481, -1.3271, -0.9846, -0.7639, -0.5468, -0.2322, 0.1291, 0.6048, 0.8506, 1.0183, 1.2671, 1.8614, 5.134, 10.5191, 14.3626, 18.5892, 19.0087, 16.9683, 15.9804, 14.0625, 12.8918, 11.843, 11.1525, 10.2616, 9.5444, 9.4823, 10.1501, 10.809, 11.0485, 11.7765, 11.7459, 13.6408, 15.0274, 16.0577, 16.7942, 15.7659, 15.592, 14.6433, 14.0398, 13.5549, 12.8769, 12.4086, 10.5988, 8.2605, 6.8169, 5.6597, 5.9552, 6.7777, 7.1246, 7.1077, 6.3849, 5.9825, 5.5531, 4.7125, 4.0046, 2.5563, 0.8319, -0.2898, -0.9631, -1.4427, -1.6602, -3.0541, -4.1485, -5.4815, -6.4976, -6.3111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.36, 37.3, 35.75, 33.12, 28.11, 24.85, 37.28, 39.39, 36.45, 36.71, 53.08, 54.79, 58.35, 61.99, 68.64, 65.41, 59.38, 55.75, 58.6, 56.98, 56.24, 57.58, 52.57, 50.74, 57.58, 55.64, 53.89, 54.74, 51.85, 53.73, 51.98, 48.37, 51.56, 51.99, 47.08, 39.89, 35.81, 44.62, 42.37, 48.19, 42.46, 43.46, 43.3, 42.61, 42.86, 52.46, 55.05, 53.48, 49.17, 53.23, 48.25, 45.39, 40.11, 39.08, 40.22, 44.22, 42.13, 39.49, 40.73, 40.73, 54.67, 44.71, 46.16, 51.45, 48.06, 56.9, 55.15, 53.76, 51.38, 51.77, 50.48, 45.6, 30.87, 35.18, 40.23, 48.48, 54.39, 51.91, 53.0, 53.98, 54.7, 52.91, 53.56, 53.16, 52.74, 54.5, 60.92, 66.91, 87.07, 91.45, 80.2, 81.83, 74.07, 73.7, 68.11, 68.79, 67.62, 64.86, 63.67, 57.21, 58.02, 62.36, 64.89, 59.42, 56.14, 68.43, 69.82, 78.53, 68.33, 72.67, 69.73, 67.29, 67.77, 66.7, 67.12, 66.52, 64.96, 67.74, 62.41, 64.36, 68.09, 73.65, 71.17, 67.2, 66.28, 66.45, 51.97, 53.42, 54.67, 42.36, 36.59, 31.7, 30.61, 30.39, 29.45, 34.85, 38.35, 34.63, 33.77, 31.49, 37.99, 40.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5541, -0.8382, -0.0524, 1.0504, 1.7749, 2.067, 2.1049, 2.2859, 2.33, 2.306, 2.3328, 2.1198, 1.849, 1.9587, 1.9426, 1.836, 1.7715, 1.5891, 1.5078, 1.3632, 1.0987, 0.9986, 0.9248, 0.6809, 0.1709, -0.4459, -0.613, -0.8487, -0.7922, -1.0262, -1.1579, -1.2559, -1.3502, -1.4008, -1.0734, -0.6931, -0.443, -0.4016, -0.2051, -0.2401, -0.3846, -0.7406, -1.063, -1.2676, -1.2857, -1.3731, -1.5415, -1.62, -1.6631, -1.2152, -1.2572, -1.2201, -0.9617, -0.8917, -0.4121, -0.1033, 0.0839, 0.1339, 0.1875, 0.1795, -0.0203, -1.0541, -1.6844, -1.9478, -1.729, -1.1869, -0.8844, -0.5733, -0.2673, 0.0154, 0.157, 0.2979, 0.3891, 0.4401, 0.5469, 0.9194, 1.5518, 5.3481, 10.8541, 14.0471, 17.0666, 18.4401, 19.2663, 19.0957, 18.9039, 18.4187, 17.5493, 16.5485, 14.8978, 13.5544, 13.0255, 12.9014, 12.0987, 10.9731, 12.3193, 13.5926, 17.5066, 18.8977, 21.4477, 22.7223, 23.0632, 23.227, 22.931, 22.5575, 21.928, 20.9855, 20.686, 19.5376, 18.8539, 19.0207, 20.6498, 21.3717, 21.1752, 20.6604, 20.0614, 17.2495, 15.1291, 13.5348, 9.7383, 5.0972, -0.2324, -4.8121, -8.4252, -11.4871, -12.9413, -13.3748, -14.5991, -15.6471, -16.976, -16.8345, -16.1409], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0187, 1.2762, 1.4875, 1.614, 1.661, 1.7205, 1.7649, 1.7791, 1.7776, 1.7399, 1.6935, 1.6274, 1.5217, 1.4171, 1.3186, 1.1911, 0.987, 0.7004, 0.4378, 0.1805, -0.0141, -0.2165, -0.4048, -0.575, -0.73, -0.8642, -0.906, -0.8634, -0.7794, -0.7038, -0.6041, -0.5313, -0.5019, -0.5497, -0.6523, -0.7754, -0.8775, -0.9766, -1.0896, -1.1957, -1.2891, -1.2744, -1.2709, -1.2608, -1.2009, -1.1391, -0.9937, -0.8156, -0.6357, -0.4818, -0.3479, -0.2424, -0.198, -0.3692, -0.6323, -0.8954, -1.0621, -1.0871, -1.0465, -0.9519, -0.815, -0.6489, -0.4877, -0.3306, -0.1867, -0.0613, 0.0603, 0.2322, 0.4961, 1.4665, 3.344, 5.4846, 7.801, 9.9288, 11.7963, 13.2562, 14.3857, 15.1923, 15.6637, 15.8407, 15.6521, 15.2326, 14.7912, 14.4132, 13.9503, 13.3549, 13.1477, 13.2367, 14.0907, 15.0521, 16.3312, 17.6094, 18.7002, 19.6055, 20.2706, 20.728, 20.968, 20.9715, 20.9144, 20.639, 20.282, 20.0298, 20.1538, 20.3973, 20.5529, 20.5744, 20.4718, 19.8274, 18.8877, 17.8171, 16.2014, 13.9805, 11.1379, 7.9479, 4.6733, 1.4412, -1.4353, -3.8232, -5.9784, -7.9121, -9.7249, -11.1468, -12.1456], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3113, 1.0298, 0.8453, 0.5058, 0.188, 0.2382, 0.1777, 0.0569, -0.0061, -0.1508, -0.1857, -0.2642, -0.423, -0.4185, -0.3938, -0.5102, -0.8161, -1.1463, -1.0508, -1.0292, -0.7781, -0.8097, -0.7531, -0.6809, -0.6202, -0.5366, -0.1674, 0.1703, 0.3364, 0.3022, 0.399, 0.2912, 0.1173, -0.1909, -0.4107, -0.4922, -0.4082, -0.3965, -0.4519, -0.4243, -0.374, 0.0592, 0.0137, 0.0407, 0.2392, 0.2474, 0.5816, 0.7123, 0.7196, 0.6157, 0.5354, 0.4219, 0.1777, -0.6849, -1.0521, -1.0524, -0.6669, -0.0998, 0.1621, 0.3786, 0.5477, 0.6643, 0.6447, 0.6285, 0.5758, 0.5014, 0.4866, 0.6872, 1.0557, 3.8816, 7.5101, 8.5625, 9.2656, 8.5113, 7.47, 5.8395, 4.5182, 3.2264, 1.8856, 0.7078, -0.7543, -1.6782, -1.7657, -1.5118, -1.8516, -2.3818, -0.8284, 0.3559, 3.4159, 3.8456, 5.1165, 5.1129, 4.363, 3.6215, 2.6604, 1.8295, 0.96, 0.014, -0.2284, -1.1014, -1.4281, -1.0091, 0.496, 0.9744, 0.6223, 0.086, -0.4104, -2.5779, -3.7586, -4.2823, -6.4631, -8.8833, -11.3703, -12.76, -13.0985, -12.9283, -11.506, -9.5516, -8.6207, -7.735, -7.2511, -5.6877, -3.9953], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 29.21, 9.09, 3.78, 3.23, 21.45, 5.29, 33.33, 39.21, 36.33, 37.45, 96.2, 95.82, 100.0, 94.49, 86.18, 80.66, 69.6, 62.35, 69.47, 65.78, 60.0, 63.6, 53.2, 48.16, 51.72, 45.98, 40.8, 29.5, 23.08, 44.05, 38.67, 16.0, 46.55, 50.0, 26.09, 0.0, 4.88, 36.59, 25.2, 50.85, 20.34, 24.58, 23.73, 20.34, 21.19, 58.47, 79.81, 73.08, 60.22, 81.72, 52.33, 34.88, 12.56, 6.03, 10.55, 26.63, 15.58, 1.99, 6.47, 6.47, 58.37, 12.22, 18.55, 42.99, 26.7, 73.76, 65.61, 59.28, 48.42, 50.23, 44.8, 23.08, 16.84, 25.8, 40.56, 64.1, 84.62, 76.69, 80.42, 86.09, 90.22, 88.35, 90.84, 85.06, 84.1, 88.43, 84.04, 97.21, 93.68, 68.27, 57.54, 64.29, 56.25, 55.85, 49.88, 51.47, 50.28, 47.49, 46.3, 39.44, 38.07, 42.76, 28.99, 25.95, 19.35, 62.61, 83.25, 81.85, 64.18, 84.24, 78.51, 73.73, 75.64, 71.35, 72.34, 71.28, 68.62, 77.66, 67.4, 66.2, 51.76, 66.85, 58.64, 46.67, 44.67, 45.33, 10.0, 26.44, 29.89, 2.15, 4.33, 4.87, 2.02, 2.77, 1.6, 10.64, 16.6, 5.53, 2.81, 0.97, 12.99, 17.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 14.03, 5.37, 9.49, 9.99, 20.02, 25.94, 36.29, 37.66, 56.66, 76.49, 97.34, 96.77, 93.56, 87.11, 78.81, 70.87, 67.14, 65.87, 65.08, 63.13, 58.93, 54.99, 51.03, 48.62, 46.17, 38.76, 31.13, 32.21, 35.27, 32.91, 33.74, 37.52, 40.88, 25.36, 10.32, 13.82, 22.22, 37.55, 32.13, 31.92, 22.88, 22.88, 21.75, 33.33, 53.16, 70.45, 71.04, 71.67, 64.76, 56.31, 33.26, 17.82, 9.71, 14.4, 17.59, 14.73, 8.01, 4.98, 23.77, 25.69, 29.71, 24.59, 29.41, 47.82, 55.36, 66.22, 57.77, 52.64, 47.82, 39.37, 28.24, 21.91, 27.73, 43.49, 63.09, 75.14, 80.58, 81.07, 85.58, 88.22, 89.8, 88.08, 86.67, 85.86, 85.52, 89.89, 91.64, 86.39, 73.16, 63.37, 59.36, 58.8, 53.99, 52.4, 50.54, 49.75, 48.02, 44.41, 41.27, 40.09, 36.61, 32.57, 24.76, 35.97, 55.07, 75.9, 76.43, 76.76, 75.64, 78.83, 75.96, 73.57, 73.11, 71.66, 70.75, 72.52, 71.23, 70.42, 61.79, 61.6, 59.08, 57.39, 49.99, 45.56, 33.33, 27.26, 22.11, 19.49, 12.12, 3.78, 3.74, 3.22, 2.13, 5.0, 9.61, 10.92, 8.31, 3.1, 5.59, 10.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.26, -70.79, -90.91, -96.22, -96.77, -78.55, -94.71, -66.67, -60.79, -63.67, -62.55, -3.8, -4.18, -0.0, -5.51, -13.82, -19.34, -30.4, -37.65, -30.53, -34.22, -40.0, -36.4, -46.8, -51.84, -48.28, -54.02, -59.2, -70.5, -76.92, -55.95, -61.33, -84.0, -53.45, -50.0, -73.91, -100.0, -95.12, -63.41, -74.8, -49.15, -79.66, -75.42, -76.27, -79.66, -78.81, -41.53, -20.19, -26.92, -39.78, -18.28, -47.67, -65.12, -87.44, -93.97, -89.45, -73.37, -84.42, -98.01, -93.53, -93.53, -41.63, -87.78, -81.45, -57.01, -73.3, -26.24, -34.39, -40.72, -51.58, -49.77, -55.2, -76.92, -83.16, -74.2, -59.44, -35.9, -15.38, -23.31, -19.58, -13.91, -9.78, -11.65, -9.16, -14.94, -15.9, -11.57, -15.96, -2.79, -6.32, -31.73, -42.46, -35.71, -43.75, -44.15, -50.12, -48.53, -49.72, -52.51, -53.7, -60.56, -61.93, -57.24, -71.01, -74.05, -80.65, -37.39, -16.75, -18.15, -35.82, -15.76, -21.49, -26.27, -24.36, -28.65, -27.66, -28.72, -31.38, -22.34, -32.6, -33.8, -48.24, -33.15, -41.36, -53.33, -55.33, -54.67, -90.0, -73.56, -70.11, -97.85, -95.67, -95.13, -97.98, -97.23, -98.4, -89.36, -83.4, -94.47, -97.19, -99.03, -87.01, -82.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4643, 3.374, 3.2937, 3.2406, 3.5627, 3.5546, 3.8472, 3.6688, 3.5924, 3.4751, 3.8483, 3.7235, 3.6432, 3.983, 4.4699, 4.6149, 4.521, 4.6052, 4.7334, 4.5953, 4.4099, 4.2806, 4.2535, 4.1496, 4.1818, 4.0331, 3.8593, 3.6622, 3.5078, 3.3929, 3.2649, 3.1817, 3.2687, 3.1709, 3.3016, 3.4086, 3.408, 3.5931, 3.6079, 3.7573, 3.8032, 3.6244, 3.5298, 3.392, 3.2497, 3.439, 3.4005, 3.2933, 3.2295, 3.2846, 3.2785, 3.2515, 3.3799, 3.2457, 3.0745, 2.9764, 2.8781, 2.8118, 2.7074, 2.5711, 3.166, 3.3827, 3.2447, 3.3344, 3.2819, 3.4832, 3.3987, 3.2773, 3.2147, 3.1065, 2.9489, 2.9097, 3.7697, 3.779, 3.7412, 3.8918, 4.0353, 3.9328, 3.9447, 3.8201, 3.7401, 3.6944, 3.5805, 3.6676, 3.5842, 3.5139, 3.9343, 4.0676, 7.0485, 11.8307, 13.8071, 14.8923, 17.1143, 16.6776, 16.6649, 15.8674, 16.0197, 15.2326, 14.5731, 14.7965, 14.4181, 14.8169, 14.6156, 14.2145, 13.7349, 15.2539, 15.8072, 18.7852, 20.5148, 21.4781, 21.2296, 21.0704, 20.7796, 19.9382, 19.5855, 18.758, 18.1324, 17.9444, 17.6269, 17.4036, 19.9104, 22.6311, 22.3003, 22.1003, 22.0574, 22.4105, 23.5597, 23.734, 23.6459, 24.7426, 25.1896, 25.726, 24.4527, 23.4918, 22.7067, 21.9919, 21.6711, 21.3874, 20.2383, 19.4927, 19.2504, 19.1254], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1583, 0.1802, 0.2601, 0.1683, 0.2068, 0.7037, 0.7777, 0.9333, 1.0612, 1.1867, 1.0134, 0.843, 0.7412, 0.7944, 0.7409, 0.7098, 0.7203, 0.6175, 0.5692, 0.6992, 0.6448, 0.5875, 0.5895, 0.4848, 0.5037, 0.3912, 0.1654, 0.3252, 0.3563, 0.0722, -0.2987, -0.2762, 0.1303, 0.0705, 0.328, 0.0891, 0.1657, 0.1921, 0.1945, 0.227, 0.568, 0.6884, 0.6523, 0.5, 0.6954, 0.4942, 0.3656, 0.1003, 0.0737, 0.1573, 0.3263, 0.2138, 0.119, 0.1894, 0.2196, 0.7171, 0.2858, 0.3535, 0.5759, 0.4246, 0.8589, 0.8046, 0.7622, 0.6593, 0.7048, 0.6524, 0.4189, -0.2966, -0.0454, 0.151, 0.4506, 0.6928, 0.5842, 0.6182, 0.6442, 0.6748, 0.6062, 0.619, 0.6058, 0.588, 0.6489, 0.8471, 1.0136, 1.4987, 1.396, 1.0961, 1.0533, 0.9114, 0.8623, 0.7753, 0.7626, 0.7275, 0.6813, 0.6514, 0.57, 0.5651, 0.6166, 0.6448, 0.5598, 0.4875, 0.8121, 0.8792, 1.3343, 0.983, 1.1141, 0.9686, 0.8754, 0.852, 0.8016, 0.7838, 0.7493, 0.7066, 0.7513, 0.6605, 0.6883, 0.773, 0.9373, 0.8661, 0.7893, 0.7873, 0.7847, 0.2913, 0.3674, 0.4061, -0.0744, -0.1817, -0.203, -0.0999, -0.0104, 0.0359, 0.1493, 0.2233, 0.177, 0.1912, 0.1773, 0.2728, 0.321], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3382, -0.2452, -0.2029, -0.2249, -0.2278, -0.1265, -0.0748, -0.0666, -0.02, 0.0444, 0.0412, -0.0438, -0.0567, -0.0239, -0.0298, -0.037, -0.0155, 0.0197, 0.0465, 0.0842, 0.1017, 0.0837, 0.0881, 0.0639, 0.0798, 0.025, -0.041, -0.0574, -0.0975, -0.1734, -0.2368, -0.1657, -0.1411, -0.1715, -0.1715, -0.2108, -0.2477, -0.2433, -0.2231, -0.2352, -0.1731, -0.1452, -0.149, -0.1116, -0.0762, -0.0983, -0.1034, -0.1102, -0.1381, -0.1137, -0.0065, 0.0102, -0.0475, -0.0708, -0.0685, 0.0167, -0.0199, -0.006, 0.0029, -0.0397, -0.0074, -0.0329, -0.0849, -0.0898, -0.1484, -0.1362, -0.0987, -0.1301, -0.099, -0.0697, -0.0333, 0.0648, 0.0896, 0.075, 0.1095, 0.1027, 0.1375, 0.1409, 0.0659, 0.0844, 0.0377, 0.0803, 0.256, 0.5309, 0.2706, 0.2921, 0.3306, 0.2049, 0.2202, 0.1433, 0.1284, 0.1045, 0.0953, 0.0897, 0.0841, 0.0703, 0.0626, 0.0555, 0.0493, 0.0409, 0.0894, 0.0952, 0.1187, 0.018, 0.0655, 0.0281, -0.0274, 0.0417, 0.0314, 0.0702, 0.0709, 0.0803, 0.0957, 0.0859, 0.1096, 0.029, 0.0294, 0.0406, 0.0358, 0.0247, -0.0182, -0.0643, -0.0889, -0.0723, -0.1545, -0.2032, -0.2244, -0.2444, -0.2591, -0.2713, -0.2494, -0.2351, -0.2756, -0.2807, -0.3208, -0.2646, -0.3005], "obv": [0, -362645, -214620, -58815, 1788, 93208, 187483, 148473, 34991, 11981, -45412, 78538, 37170, 116674, 188921, 110917, -377502, -653348, -1435270, -1599501, -1238828, -1172889, -1326086, -1221618, -838257, -388520, -318408, -37133, 780601, 390918, -132334, -396665, 124399, 31505, -73982, 256778, -63601, -274410, -57924, -150762, -419127, -311129, -555386, -403415, -633571, -877764, -751407, -666375, -1155573, -1474398, -1651059, -1524079, -1754298, -1652813, -1841116, -1777020, -1853986, -1929886, -1554885, -1281083, -1027374, -1149276, -1244865, -1026586, -1149215, -1393786, -1481200, -1591414, -1503159, -1455309, -1623416, -1805691, -1685831, -1685831, -1098485, -1261083, -1228804, -1019216, -1151812, -737322, -921034, -1120142, -1273175, -1166284, -1253088, -1299615, -1849071, -1673786, -1559038, -1319905, -971154, -1118921, -820394, -648404, -413492, -470835, -375640, -945838, -1229042, -1157822, -376200, 793495, 5493595, 12630333, 5919310, 9280679, 4916294, 3035901, 662550, 1382098, -49076, -488620, -1159694, -2723556, -1923252, -579531, 481188, -262863, -1078390, 2504947, 7700927, 17117218, 12085544, 15425374, 13517999, 11422013, 13942348, 12307423, 13933138, 12365822, 11490949, 13926527, 12396210, 14107553, 21452638, 27090454, 24656288, 22658184, 19644784, 22814748, 19774054, 22555366, 25225166, 22392389, 18011882, 13981070, 12247637, 10830280, 9246871, 10775086, 14595648, 12776115, 11776982, 10599172, 11633530, 14963467], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.16, 32.03, 32.83, 33.54, 32.97, 32.54, 32.14, 31.7, 31.5, 30.5, 29.27, 28.84, 28.44, 27.77, 27.14, 26.32, 25.43, 24.47, 23.06, 22.55, 22.08, 20.62, 19.99, 20.34, 19.47, 18.69, 18.08, 17.07, 16.13, 15.48, 14.55, 13.89, 14.67, 15.72, 16.69, 17.16, 16.97, 16.79, 16.2, 15.86, 15.54, 15.25, 14.43, 13.67, 13.42, 13.18, 12.96, 14.59, 16.11, 17.5, 19.5, 21.35, 23.82, 26.12, 28.25, 29.48, 30.52, 31.43, 31.15, 31.13, 31.11, 30.79, 28.91, 27.34, 25.88, 24.85, 23.89, 23.36, 22.68, 22.05, 22.02, 21.99, 21.92, 23.3, 24.83, 28.78, 33.18, 36.64, 39.87, 43.08, 46.01, 48.78, 51.35, 53.73, 55.94, 57.58, 57.16, 56.79, 56.87, 56.96, 56.49, 55.47, 55.6, 55.95, 57.15, 58.26, 59.29, 60.25, 60.98, 61.44, 61.86, 62.41, 62.93, 62.88, 63.11, 62.93, 62.37, 63.08, 63.89, 64.64, 65.12, 65.29, 65.0, 62.67, 59.56, 57.34, 53.73, 50.49, 48.35, 46.4, 44.67, 43.16, 41.63, 39.35, 37.46, 35.86, 34.81, 33.38, 31.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.99, 12.38, 11.78, 11.12, 9.39, 8.74, 16.13, 15.71, 14.9, 14.3, 25.45, 26.72, 28.89, 31.35, 40.32, 36.27, 34.38, 31.34, 29.22, 27.94, 27.04, 27.53, 25.73, 24.49, 27.69, 26.66, 25.87, 25.32, 24.54, 23.56, 22.74, 21.66, 24.61, 23.55, 21.01, 18.89, 17.55, 21.82, 20.17, 26.16, 24.0, 23.39, 23.71, 22.92, 23.53, 30.82, 31.89, 30.57, 28.95, 26.43, 24.59, 23.02, 20.56, 19.89, 19.49, 21.82, 20.95, 19.91, 19.2, 18.78, 36.72, 31.91, 30.89, 35.41, 33.41, 38.87, 36.99, 35.62, 33.72, 32.4, 31.7, 29.83, 21.38, 19.8, 20.39, 28.75, 32.3, 30.77, 31.2, 29.92, 31.43, 29.55, 28.31, 30.14, 28.64, 27.13, 35.21, 34.43, 64.05, 77.4, 61.58, 53.73, 52.6, 50.12, 48.72, 47.51, 43.7, 42.68, 41.42, 37.88, 36.35, 38.87, 36.83, 35.17, 33.8, 42.3, 41.75, 50.87, 43.26, 38.37, 36.04, 33.72, 31.75, 30.73, 31.6, 30.64, 29.43, 31.39, 29.68, 27.91, 40.77, 36.46, 34.36, 32.2, 29.95, 27.38, 24.18, 22.29, 25.3, 22.46, 20.48, 18.62, 18.19, 17.58, 16.89, 16.85, 20.32, 19.12, 18.76, 18.09, 19.46, 23.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.15, 24.62, 25.48, 27.57, 37.52, 34.92, 29.96, 29.17, 30.65, 29.73, 24.93, 23.92, 22.7, 19.28, 15.96, 14.35, 13.76, 18.59, 16.8, 16.07, 15.87, 15.18, 18.05, 18.73, 17.26, 16.62, 17.6, 17.23, 17.92, 17.84, 17.87, 19.72, 17.82, 17.06, 21.71, 23.92, 29.13, 25.66, 23.93, 21.33, 22.2, 21.63, 20.63, 21.83, 21.15, 18.56, 17.43, 16.71, 18.04, 19.73, 18.35, 19.38, 25.87, 25.02, 24.52, 23.52, 22.59, 24.39, 23.52, 23.0, 17.34, 15.07, 14.7, 13.29, 12.53, 10.97, 10.44, 10.05, 12.62, 12.59, 12.56, 16.97, 40.49, 37.51, 35.18, 31.4, 28.12, 26.8, 24.81, 23.79, 22.56, 22.37, 21.43, 19.43, 18.46, 17.69, 14.67, 13.17, 7.06, 3.91, 6.21, 5.35, 4.32, 4.33, 4.03, 3.93, 3.61, 3.53, 4.89, 12.05, 11.49, 10.38, 9.77, 11.59, 13.74, 11.49, 10.29, 8.04, 6.84, 6.06, 5.7, 5.84, 6.19, 5.99, 5.66, 5.49, 6.85, 6.42, 7.29, 8.09, 6.56, 5.36, 5.05, 5.38, 5.81, 6.59, 12.34, 15.14, 14.11, 19.59, 24.25, 28.21, 27.91, 27.62, 27.32, 26.19, 24.68, 24.79, 25.42, 27.84, 26.18, 24.47], "ad": [-257191.0, -449846.0, -487713.0, -530205.0, -481146.0, -447190.0, -411275.0, -381444.0, -469301.0, -486789.0, -544182.0, -560349.0, -593837.0, -562727.0, -505690.0, -562421.0, -898888.0, -1099012.0, -1104056.0, -1220684.0, -1142892.0, -1122603.0, -1234555.0, -1274735.0, -935438.0, -742695.0, -672583.0, -464975.0, -252970.0, -270955.0, -794207.0, -891592.0, -745043.0, -751678.0, -741130.0, -664800.0, -771594.0, -801709.0, -613461.0, -635565.0, -669110.0, -620020.0, -864277.0, -808288.0, -792945.0, -967369.0, -990343.0, -985867.0, -1122843.0, -1441668.0, -1555978.0, -1520949.0, -1460365.0, -1468171.0, -1639356.0, -1654147.0, -1684264.0, -1608364.0, -1501222.0, -1320234.0, -1241497.0, -1209417.0, -1289075.0, -1103537.0, -1162874.0, -1356844.0, -1400984.0, -1503851.0, -1503851.0, -1461630.0, -1524670.0, -1669555.0, -1673994.0, -1673994.0, -1582390.0, -1724008.0, -1705085.0, -1597963.0, -1634126.0, -1346091.0, -1354078.0, -1506337.0, -1608359.0, -1614646.0, -1627047.0, -1673574.0, -1878530.0, -1873792.0, -1766105.0, -1593514.0, -1256585.0, -1302052.0, -1353019.0, -1196664.0, -1170563.0, -1187211.0, -1146413.0, -1312722.0, -1256081.0, -1190339.0, -974146.0, -46456.0, 3832665.0, 3061126.0, 5354767.0, 7325225.0, 4478887.0, 5333611.0, 3247939.0, 2960119.0, 2562571.0, 2210936.0, 1987244.0, 2049092.0, 1585758.0, 1344577.0, 1151719.0, 738358.0, 466515.0, 2890537.0, 3794186.0, 6877396.0, 4888130.0, 6656275.0, 6762241.0, 5990035.0, 6434800.0, 6798117.0, 6472974.0, 6277059.0, 6277059.0, 6827029.0, 6203566.0, 7442814.0, 3205265.0, 3108062.0, 3648987.0, 2982953.0, 2071925.0, 1719707.0, -215280.0, 1924190.0, 1034257.0, -1507979.0, -4475419.0, -6854462.0, -7359130.0, -7771452.0, -8772166.0, -7725278.0, -7616119.0, -9291735.0, -10064647.0, -10978051.0, -10316319.0, -11553153.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 144610.6, 114566.8, 90697.3, 80031.6, 72401.5, 73565.9, 72224.3, 111638.7, 135322.3, 202166.3, 216288.4, 246616.4, 240815.3, 251998.2, 254494.6, 285606.0, 322779.3, 280948.6, 281491.5, 285072.7, 307617.9, 323875.8, 343715.0, 380501.7, 379344.3, 351556.9, 339659.2, 364685.9, 357639.3, 297514.5, 267830.0, 242341.3, 226708.0, 199027.3, 204935.0, 217401.9, 208745.2, 189343.0, 176765.3, 204036.5, 226635.2, 217464.8, 219363.0, 217959.2, 212910.6, 208725.3, 190715.6, 185776.5, 184863.3, 173443.6, 168941.3, 176646.1, 176138.3, 162675.3, 174354.7, 167787.3, 185834.8, 186879.6, 190311.0, 161636.4, 139041.2, 130481.0, 136518.3, 138945.4, 126193.6, 172665.3, 164468.0, 158954.5, 168891.9, 173326.0, 209990.0, 211550.5, 213233.8, 216551.1, 218164.1, 168109.9, 156502.8, 208220.5, 204790.2, 203005.4, 185469.7, 201973.6, 196839.5, 211388.9, 217898.8, 232709.6, 233791.2, 188365.1, 227856.4, 244702.0, 227910.7, 271197.8, 373390.6, 813547.9, 1510022.7, 2157633.8, 2488036.4, 2914955.4, 3045974.9, 3254989.6, 3319822.4, 3384777.6, 3311762.5, 2908859.9, 2351572.3, 1760500.4, 1558735.6, 1228369.0, 1114734.8, 958952.4, 1245331.3, 1621811.9, 2519486.6, 2955546.6, 3133143.4, 3243850.5, 3319077.0, 3465038.6, 3554126.0, 3635144.8, 3433542.7, 3001432.0, 2303360.7, 1953225.0, 1790376.3, 2334147.3, 2688330.3, 2679713.4, 2716031.3, 2854799.8, 3015064.6, 3231646.7, 3266220.1, 3380168.4, 3492311.8, 3195854.0, 3035153.6, 2965080.3, 2907005.6, 2764006.5, 2599831.6, 2677818.4, 2581640.5, 2414573.8, 2249077.1, 1914462.2, 1844374.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.38, 1.418, 1.527, 1.602, 1.611, 1.484, 1.387, 1.445, 1.385, 1.137, 1.015, 0.894, 0.838, 0.718, 0.733, 0.763, 0.719, 0.68, 0.65, 0.778, 0.848, 0.832, 0.833, 0.82, 0.801, 0.805, 0.774, 0.753, 0.771, 0.771, 0.764, 0.833, 0.849, 0.842, 0.883, 0.848, 0.953, 0.998, 1.034, 0.899, 0.78, 0.746, 0.77, 0.802, 0.737, 0.943, 0.912, 0.897, 0.931, 1.023, 1.216, 1.224, 1.216, 1.254, 1.262, 0.992, 0.926, 1.127, 1.089, 1.132, 1.041, 1.114, 1.08, 1.119, 1.163, 1.217, 1.264, 1.017, 1.136, 1.182, 1.097, 1.188, 1.43, 1.966, 2.328, 2.53, 2.593, 2.641, 2.627, 2.637, 2.668, 2.632, 2.559, 2.218, 1.729, 1.272, 1.092, 0.851, 0.762, 0.645, 0.779, 0.922, 1.218, 1.328, 1.344, 1.359, 1.352, 1.366, 1.382, 1.389, 1.288, 1.124, 0.849, 0.75, 0.738, 0.954, 1.066, 1.09, 1.103, 1.15, 1.176, 1.234, 1.211, 1.223, 1.245, 1.093, 1.007, 0.976, 0.95, 0.896, 0.862, 0.902, 0.95, 0.935, 0.896, 0.771, 0.731], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -249.97, -146.87, -96.44, -108.18, -99.11, 14.41, 88.42, 130.34, 160.94, 267.32, 207.19, 142.23, 92.07, 90.04, 77.39, 64.44, 65.82, 41.54, 24.68, 50.75, 52.78, 34.97, 34.08, 11.93, 3.5, -36.17, -100.51, -53.24, -63.04, -150.22, -271.74, -329.26, -169.8, -169.21, -60.25, -112.14, -112.74, -95.53, -105.22, -87.32, -12.97, 46.74, 38.83, 14.53, 26.56, 10.28, -23.72, -113.03, -135.82, -124.19, -77.66, -90.26, -112.66, -103.6, -95.75, 54.84, -21.98, -56.09, 2.68, -20.46, 78.85, 97.83, 93.65, 64.96, 60.86, 46.13, -10.56, -277.82, -215.48, -151.13, -46.46, 31.05, 37.27, 49.26, 42.0, 64.89, 48.73, 41.53, 50.99, 31.27, 39.07, 113.23, 177.98, 516.05, 461.58, 233.53, 190.14, 160.5, 108.12, 90.98, 75.78, 66.59, 52.81, 43.55, 19.71, 23.42, 37.73, 46.79, 24.89, -1.1, 81.06, 135.99, 296.35, 204.04, 206.3, 163.58, 128.2, 106.06, 88.4, 85.27, 72.44, 59.17, 69.63, 51.66, 47.76, 112.91, 147.47, 132.83, 129.76, 116.64, 95.39, -18.61, -81.0, -15.36, -126.53, -225.6, -265.86, -243.91, -189.71, -156.19, -120.99, -87.68, -88.98, -89.79, -90.97, -73.36, -51.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5439, -1.1628, -5.1136, -9.3458, -17.6147, -24.5961, -19.2374, -17.3913, -12.5, -10.7632, 6.9721, 5.9961, 11.501, 14.5316, 25.2372, 26.2745, 22.1557, 21.8557, 36.5256, 43.8095, 28.7554, 28.2105, 28.1319, 25.6579, 14.7114, 10.5839, 4.3706, 0.5008, -10.9091, -7.1429, -3.5948, -3.0457, -4.0783, -2.3179, -5.3333, -13.1363, -13.8937, -5.5846, -14.448, -8.2508, -12.8978, -12.7907, -10.8843, -13.0435, -11.6949, -1.3962, -1.5306, -3.0508, -2.8169, 8.1285, 9.1633, -1.4787, -4.7438, -10.8813, -3.8462, -1.7143, -3.626, -5.6731, -4.9904, -12.3894, -4.4905, -12.2378, -7.7899, -6.2937, -5.4745, 6.9418, 11.753, 11.8063, 8.4, 5.4264, 6.5347, 4.791, -18.3838, -14.1414, -18.3544, 0.0, 7.2691, -1.306, 3.668, -4.5614, -2.139, -2.7076, 0.1845, -0.5515, 0.1859, 6.6148, 44.802, 48.0, 131.4507, 172.9084, 128.022, 151.4178, 129.0503, 125.1838, 109.4718, 117.0686, 112.7072, 107.024, 105.0093, 86.1314, 76.9231, 78.0604, 12.4402, -19.3431, -14.8594, 1.8797, 13.8211, 45.7143, 39.1304, 54.7009, 51.5152, 51.7857, 55.6561, 66.6667, 65.7005, 52.2321, 42.9787, 59.7285, 58.4906, 28.0443, 32.1429, 15.6863, 26.5625, 8.2873, 11.1429, 14.7059, -2.0349, 1.1765, 2.0408, -14.956, -25.2976, -40.5099, -40.5357, -42.9971, -48.7568, -49.1525, -44.6914, -49.4898, -50.7455, -55.2821, -40.8902, -39.2442], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -48.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 16.0, 16.0, 16.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.295, 7.715, 10.12, 9.585, 9.58, 10.52, 7.965, 6.99, 11.17, 9.47, 7.905, 7.855, 6.085, 6.585, 5.38, 3.315, 4.32, 4.11, 1.47, -3.265, -6.895, -3.65, -5.685, -3.45, -7.76, -7.525, -7.75, -8.23, -8.085, -3.225, -1.25, -1.4, -3.15, -0.72, -2.88, -3.98, -6.66, -7.015, -6.3, -4.225, -5.12, -6.48, -5.88, -5.7, 0.23, -4.66, -3.76, -0.63, -1.9575, 3.5825, 2.7475, 2.0325, 1.085, 1.445, 1.15, -1.415, -12.3, -10.125, -7.555, -2.49, 1.885, 0.275, 1.165, 1.915, 2.555, 1.605, 2.1, 2.39, 2.5425, 3.685, 7.455, 11.65, 53.0575, 85.3475, 72.6025, 81.1225, 70.9375, 70.2675, 62.7425, 64.6375, 63.2475, 59.6275, 57.7525, 46.7375, 44.1075, 49.0725, 50.4925, 39.3625, 30.8625, 56.87, 58.03, 93.485, 72.03, 90.19, 81.81, 74.38, 73.475, 68.315, 66.995, 63.39, 56.855, 61.28, 47.0, 49.725, 59.025, 78.0, 72.15, 63.2, 59.325, 57.0, 27.825, 28.7, 28.475, -4.4, -27.475, -52.05, -61.875, -67.125, -75.5, -69.725, -65.7, -80.125, -83.0, -92.35, -78.15, -70.775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.136842, 120.004203, 66.176377, 44.286919, 32.340132, 24.9398, 19.922104, 16.276376, 13.521156, 11.453604, 9.85234, 8.592478, 7.591309, 6.814176, 6.176602, 5.617472, 5.110258, 4.661533, 4.256636, 3.887944, 3.556324, 3.243911, 2.948388, 2.691244, 2.460231, 2.24796, 2.055214, 1.8738, 1.708948, 1.555412, 1.406725, 1.271016, 1.148509, 1.029371, 0.901577, 0.763239, 0.636221, 0.516459, 0.41586, 0.318762, 0.229505, 0.148111, 0.074125, 0.008409, -0.03417, -0.053867, -0.060342, -0.063961, -0.058983, -0.056147, -0.060486, -0.079919, -0.111078, -0.146649, -0.178219, -0.209226, -0.242951, -0.275821, -0.305497, -0.311358, -0.31782, -0.321954, -0.313602, -0.303136, -0.272373, -0.231871, -0.18846, -0.149075, -0.112861, -0.082684, -0.066089, -0.099668, -0.157527, -0.219384, -0.262785, -0.274801, -0.271206, -0.253535, -0.223929, -0.185724, -0.145952, -0.105415, -0.06684, -0.03143, 0.003451, 0.050417, 0.119943, 0.356145, 0.812546, 1.339987, 1.90818, 2.421749, 2.854839, 3.170797, 3.387811, 3.512009, 3.54859, 3.513358, 3.401456, 3.244808, 3.084619, 2.936916, 2.779071, 2.60538, 2.495813, 2.435039, 2.487842, 2.557395, 2.669916, 2.779575, 2.860275, 2.912152, 2.929906, 2.918519, 2.879077, 2.811596, 2.737378, 2.64061, 2.537552, 2.447498, 2.397546, 2.361504, 2.319217, 2.266723, 2.204976, 2.097892, 1.968051, 1.830267, 1.650735, 1.425179, 1.152909, 0.854794, 0.550843, 0.249674, -0.02539, -0.26392, -0.485026, -0.689907, -0.886453, -1.053884, -1.187826], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2274, 104.1827, 96.5815, 86.1226, 75.3661, 65.2808, 56.2091, 48.2225, 41.2823, 35.3165, 30.2237, 25.8974, 22.2362, 19.1518, 16.5568, 14.3689, 12.5172, 10.9461, 9.6082, 8.4641, 7.4826, 6.6348, 5.8975, 5.2563, 4.6971, 4.2073, 3.7768, 3.3962, 3.0588, 2.7581, 2.4878, 2.2445, 2.0253, 1.8261, 1.6412, 1.4656, 1.2997, 1.1431, 0.9976, 0.8619, 0.7354, 0.6179, 0.5092, 0.409, 0.3204, 0.2455, 0.1844, 0.1347, 0.096, 0.0655, 0.0403, 0.0163, -0.0092, -0.0367, -0.065, -0.0938, -0.1237, -0.1541, -0.1844, -0.2098, -0.2314, -0.2495, -0.2623, -0.2705, -0.2709, -0.2631, -0.2481, -0.2283, -0.2052, -0.1807, -0.1578, -0.1462, -0.1484, -0.1626, -0.1827, -0.2011, -0.2151, -0.2228, -0.223, -0.2156, -0.2016, -0.1824, -0.1593, -0.1337, -0.1063, -0.0749, -0.036, 0.0425, 0.1965, 0.4252, 0.7218, 1.0618, 1.4204, 1.7705, 2.0939, 2.3776, 2.6118, 2.7921, 2.914, 2.9801, 3.001, 2.9882, 2.9464, 2.8782, 2.8017, 2.7284, 2.6803, 2.6557, 2.6585, 2.6827, 2.7183, 2.757, 2.7916, 2.817, 2.8294, 2.8258, 2.8082, 2.7746, 2.7272, 2.6713, 2.6165, 2.5655, 2.5163, 2.4664, 2.4141, 2.3508, 2.2743, 2.1855, 2.0785, 1.9479, 1.7889, 1.6021, 1.3918, 1.1634, 0.9256, 0.6877, 0.4532, 0.2246, 0.0024, -0.2089, -0.4047], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.856, 60.3333, 58.4862, 54.773, 49.2831, 42.4373, 33.6333, 25.0839, 18.148, 10.2481, 4.0802, 0.1472, -2.8782, -5.0063, -5.2045, -5.838, -9.8675, -14.0479, -14.7913, -17.4544, -17.4334, -19.5647, -20.944, -21.2328, -22.2454, -22.6094, -18.7581, -13.5774, -8.565, -6.1458, -1.0286, 1.9105, 3.0188, 1.8309, -0.8527, -2.1183, -2.7569, -5.4857, -9.0321, -11.5436, -14.5091, -14.0488, -15.6369, -15.3151, -12.6135, -10.4743, -4.4806, 0.9987, 6.0349, 9.8246, 12.2852, 14.0353, 12.1879, 3.5257, -3.3505, -10.2927, -10.9896, -10.1318, -10.7881, -9.5423, -8.835, -7.2324, -5.5675, -2.3801, 5.0182, 10.0982, 14.2448, 23.8895, 32.8139, 70.6056, 122.2514, 154.9208, 189.5874, 212.2456, 229.1565, 236.8885, 243.2738, 243.9721, 237.1776, 224.6887, 195.4515, 164.9708, 141.0339, 108.9754, 76.0723, 48.4794, 34.1722, 26.268, 33.9601, 40.1159, 54.705, 69.4952, 81.7203, 91.8343, 100.3621, 108.0664, 111.6351, 105.1211, 101.423, 91.953, 80.085, 69.3213, 60.0496, 54.4559, 45.756, 39.2787, 35.0538, 26.6201, 20.6923, 15.8295, 6.4766, -6.1134, -22.714, -38.7075, -52.5584, -65.426, -75.0544, -80.9973, -86.0449, -90.162, -94.4213, -91.2381, -84.7554], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.28, -3.23, -14.75, -26.04, -44.04, -58.3, -42.53, -37.31, -27.9, -24.44, 11.78, 10.58, 18.85, 23.03, 34.37, 34.72, 27.14, 25.6, 41.0, 48.42, 39.64, 39.64, 37.21, 33.14, 25.08, 18.47, 8.36, 1.08, -31.3, -20.54, -11.0, -9.18, -13.23, -7.69, -16.0, -34.78, -35.06, -12.31, -38.53, -20.0, -27.8, -27.8, -24.24, -30.23, -27.49, -2.88, -3.25, -6.38, -5.71, 16.48, 17.83, -3.42, -9.96, -26.48, -10.15, -4.33, -8.72, -12.91, -11.21, -37.23, -11.21, -25.36, -16.35, -13.33, -11.36, 12.29, 21.15, 20.93, 14.63, 10.26, 12.31, 8.47, -23.76, -17.33, -27.25, 0.0, 9.05, -1.75, 4.88, -7.56, -3.53, -4.37, 0.3, -0.9, 0.3, 10.76, 74.49, 76.69, 90.54, 93.33, 69.14, 74.24, 59.18, 58.25, 48.51, 50.52, 48.57, 44.78, 43.34, 34.15, 33.09, 35.05, 12.5, -33.76, -26.24, 2.73, 19.77, 45.16, 33.33, 41.56, 37.54, 36.25, 38.32, 44.16, 44.16, 39.93, 35.19, 45.52, 41.61, 30.4, 34.09, 24.35, 42.29, 17.44, 23.93, 32.47, -3.45, 1.94, 3.35, -19.1, -28.24, -44.0, -42.8, -48.25, -61.28, -74.69, -65.15, -66.71, -67.1, -69.46, -48.83, -47.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3846, -0.4011, -0.4009, -0.0722, -0.5619, -1.2816, -2.17, -4.7385, 0.3527, -1.0477, -0.748, -1.134, 5.3137, 5.6689, 6.4019, 8.9016, 15.9157, 12.242, 8.136, 6.2451, 6.1958, 4.0679, 2.7582, 3.3641, 2.3978, 0.5696, 3.1025, 2.845, 1.4529, 1.2024, 1.0735, 1.0916, 0.4357, 0.1163, 2.4425, 0.9364, 1.3455, -0.1324, -3.7421, -0.1646, -1.7411, 2.5933, 0.9371, -1.5682, -0.5156, -2.1562, -1.2625, 3.2608, 4.1378, 2.7895, 2.2767, 2.0801, 1.7686, 0.8588, -0.3496, -2.6639, -2.7405, -1.2204, -0.9747, -1.2711, -1.5038, -1.489, 7.9523, 4.302, -0.384, 2.828, 1.3383, 5.3042, 4.2036, 3.4745, 2.6639, 1.6405, 0.5204, -0.1539, -2.4534, -5.9172, -4.2433, 1.4057, 4.3906, 3.9205, 4.989, 2.9192, 4.045, 3.5814, 2.2984, 4.3843, 1.9294, 1.6681, 7.9155, 8.2418, 46.2073, 105.0348, 57.1727, 51.148, 68.1269, 28.3945, 30.8381, 18.3612, 22.9525, 11.3164, 8.5569, 5.1202, 5.8888, 17.4047, 16.2754, 9.3789, 3.1819, 29.2274, 33.6949, 72.7385, 60.2044, 51.8895, 40.9767, 36.5515, 28.9013, 20.5582, 24.907, 17.2775, 13.8093, 20.8365, 14.9313, 11.3697, 58.8883, 63.2614, 32.5098, 29.2941, 26.6806, 26.2977, 18.4695, -5.169, 10.5694, 7.4881, -16.0102, -27.5802, -45.1973, -36.8691, -31.0021, -24.5732, -8.2771, -8.5232, -19.9199, -19.7742, -10.8779, 4.3904], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4846, -2.7011, -2.3009, -2.2722, -2.8119, -3.8316, -9.92, -8.1885, -7.2973, -2.3477, -3.348, -3.084, -3.3863, 3.5689, 3.8019, 0.5016, 5.1157, 5.742, 4.836, 0.5451, -0.2042, 1.2679, 0.7582, 0.7641, -1.5022, -2.2304, -1.4975, 0.745, -0.1471, 0.1024, -0.4265, -0.8084, -1.0643, -1.9837, -1.9575, -0.9636, -3.6545, -4.9324, -7.1421, -5.9646, -5.5411, -2.6067, -3.4629, -2.8682, -2.8156, -3.3562, -2.6625, -2.6392, 1.2378, 0.8895, -0.1233, -1.9199, -1.3314, -2.0412, -5.3996, -4.1639, -3.5405, -2.9204, -2.5747, -3.2211, -2.8538, -2.289, -2.9477, -1.898, -1.834, -1.672, -0.8617, -0.5958, 1.9036, 1.7745, 0.2639, -0.0595, -0.1796, -1.9539, -15.0534, -9.6172, -7.4933, -4.3443, -1.5094, 1.3205, 0.889, 0.7192, 1.345, 0.4814, 0.1984, -0.4157, -0.5706, -0.9319, -1.4845, 2.4418, 0.4073, 31.0348, 17.6727, 22.148, 22.1269, 17.3945, 14.3381, 13.3612, 4.9525, 6.3164, 2.5569, -12.5798, -3.6112, -2.0953, 5.2754, 0.3789, -4.3181, -4.7726, 10.6949, 16.2385, 17.2044, 17.8895, 22.9767, 17.5515, 11.9013, 11.5582, 9.907, 9.2775, 3.8093, 5.3365, 1.4313, -3.1303, 6.8883, 5.2614, 14.5098, 9.7941, 5.1806, -0.7023, -20.0305, -31.169, -11.9306, -31.5119, -47.0102, -60.2802, -53.0973, -47.8691, -43.5021, -37.2732, -25.7771, -26.2232, -25.2199, -29.5742, -26.9779, -13.1096], "thermo_temp": [null, 6.9, 4.3, 5.5, 2.1, 3.5, 4.2, 1.7, 6.2, 2.5, 2.5, 2.8, 2.1, 2.3, 1.9, 2.2, 2.25, 2.55, 7.75, 3.45, 7.65, 1.35, 2.6, 1.95, 8.7, 2.1, 2.6, 8.4, 10.8, 6.5, 3.3, 5.7, 6.4, 2.8, 2.0, 2.6, 3.9, 2.8, 4.6, 2.1, 1.6, 1.1, 1.5, 1.9, 1.6, 2.1, 4.4, 1.9, 5.0, 4.8, 3.4, 6.0, 3.8, 5.7, 4.4, 1.3, 2.3, 1.6, 1.4, 5.9, 2.9, 1.9, 2.4, 4.0, 3.2, 2.9, 5.05, 1.5, 0.85, 1.7, 1.6, 1.95, 1.35, 0.8, 10.9, 6.2, 1.45, 4.5, 2.6, 6.1, 2.3, 1.7, 2.4, 1.7, 0.9, 2.4, 14.95, 3.9, 3.25, 5.85, 5.9, 2.6, 4.1, 2.2, 2.7, 3.1, 2.1, 4.8, 2.5, 2.6, 9.4, 5.8, 45.8, 74.0, 39.5, 29.0, 46.0, 11.0, 16.5, 5.5, 18.0, 5.0, 6.0, 17.7, 9.5, 20.0, 12.0, 9.0, 7.5, 35.0, 23.0, 57.5, 43.0, 34.0, 18.0, 19.0, 17.0, 9.0, 15.0, 8.0, 10.0, 15.5, 13.5, 14.5, 52.5, 58.0, 18.0, 19.5, 21.5, 27.0, 38.5, 26.0, 22.5, 39.0, 31.0, 32.7, 7.9, 11.0, 12.5, 12.7, 17.5, 17.7, 5.3, 9.8, 16.1, 17.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.69, 3.4736, 3.3512, 3.1237, 2.9739, 2.7787, 2.6734, 2.5965, 2.588, 3.5266, 3.5126, 4.2649, 3.7349, 3.5286, 3.2415, 4.234, 3.846, 3.6195, 4.4886, 5.6362, 5.7932, 5.3399, 5.4054, 5.5862, 5.0796, 4.5197, 4.1707, 4.1215, 3.8812, 4.0119, 3.6643, 3.2889, 2.891, 2.6381, 2.5039, 2.3395, 2.296, 2.6785, 2.537, 2.9848, 3.3148, 3.3303, 3.8157, 3.8129, 4.156, 4.2003, 3.673, 3.4234, 3.0918, 2.7842, 3.3507, 3.2688, 3.0199, 2.9072, 3.1059, 3.123, 3.0825, 3.4402, 3.0874, 2.6806, 2.5023, 2.3383, 2.2677, 2.1008, 1.8643, 3.5072, 3.9968, 3.5337, 3.7094, 3.5077, 3.979, 3.6737, 3.3149, 3.1485, 2.8852, 2.5242, 2.5016, 4.765, 4.6077, 4.3609, 4.6316, 4.8622, 4.4509, 4.3871, 3.9895, 3.755, 3.6359, 3.3567, 3.6191, 3.4156, 3.2673, 4.3824, 4.6401, 12.1237, 23.374, 26.306, 26.7958, 30.2875, 26.7807, 24.9114, 21.3821, 20.7672, 17.9004, 15.7367, 16.0937, 14.8948, 15.823, 15.1279, 14.0138, 12.8294, 16.8605, 17.9767, 25.1628, 28.4059, 29.423, 27.3461, 25.8286, 24.2234, 21.4555, 20.2818, 18.0487, 16.5853, 16.388, 15.8629, 15.6151, 22.3215, 28.8085, 26.8433, 25.5081, 24.7794, 25.1831, 27.6044, 27.3127, 26.4376, 28.7217, 29.1359, 29.784, 25.8051, 23.1132, 21.1835, 19.6411, 19.2518, 18.9697, 16.4843, 15.2689, 15.42, 15.7982], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8742, 1.0023, 0.9533, 0.9008, 0.7289, 0.723, 0.721, 0.7916, 0.8474, 0.8535, 0.894, 1.0522, 1.0699, 1.0334, 1.1267, 1.1537, 1.1636, 1.1249, 1.2252, 1.2477, 1.2592, 1.1904, 1.1749, 1.1618, 1.1829, 1.1008, 1.0693, 1.121, 0.9915, 0.9338, 0.9236, 0.9892, 0.9914, 0.9648, 0.8922, 0.8346, 0.8067, 0.8571, 0.8228, 0.8348, 0.8319, 0.8285, 0.8374, 0.8157, 0.8316, 0.8748, 0.9583, 0.9385, 0.977, 0.9894, 1.0684, 1.0366, 0.9477, 0.8969, 0.9261, 0.9322, 0.939, 0.9436, 0.9328, 0.9174, 0.8217, 0.857, 0.8757, 0.9215, 0.9204, 0.9646, 1.1233, 1.1148, 1.079, 1.0659, 1.0602, 1.0386, 0.8158, 0.8847, 0.896, 0.9389, 1.0051, 1.0539, 1.0457, 1.0397, 1.0046, 0.9902, 1.0153, 1.0111, 1.0157, 1.0487, 1.2864, 1.2988, 1.2071, 1.3505, 1.2445, 1.2548, 1.2338, 1.2235, 1.2075, 1.2112, 1.1794, 1.1887, 1.177, 1.1215, 1.1473, 1.1319, 1.156, 1.0102, 1.0165, 0.9726, 1.0434, 1.0929, 1.1079, 1.1211, 1.1783, 1.1575, 1.1552, 1.2175, 1.1897, 1.1954, 1.1574, 1.1814, 1.1843, 1.1785, 1.1409, 1.1116, 1.1457, 1.1183, 1.0722, 1.0619, 0.9969, 0.9526, 1.0043, 0.9348, 0.8917, 0.8329, 0.835, 0.8358, 0.7768, 0.7383, 0.7228, 0.7128, 0.6953, 0.6589, 0.713, 0.8025], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1773, 1.0708, 1.0719, 1.1495, 1.1215, 1.2556, 1.186, 1.1937, 1.2096, 1.1338, 0.9586, 0.9498, 0.9179, 0.8548, 0.7335, 0.7822, 0.8199, 0.8305, 0.7923, 0.7601, 0.8259, 0.7901, 0.8059, 0.8258, 0.8806, 0.8992, 0.9465, 1.0089, 1.2068, 1.1749, 1.1158, 1.1027, 1.06, 1.0557, 1.0216, 1.1043, 1.201, 1.0571, 1.182, 1.0603, 1.0756, 1.1339, 1.1132, 1.1491, 1.1247, 1.0096, 1.0278, 1.0179, 1.0314, 0.9809, 0.8868, 0.984, 0.98, 1.1693, 1.1411, 1.0279, 1.0501, 1.0282, 1.0605, 1.2321, 0.9713, 1.0394, 1.1392, 1.0603, 1.0796, 0.9431, 0.9098, 0.8511, 0.8595, 0.9078, 0.9242, 0.9161, 0.9559, 1.0266, 1.1969, 1.0176, 0.8708, 0.9302, 0.8872, 0.9991, 0.9588, 0.9562, 0.9614, 0.9089, 0.9345, 0.9282, 0.7609, 0.6608, 0.363, 0.2422, 0.5885, 0.6292, 0.6108, 0.7449, 0.7453, 0.7789, 0.7661, 0.8075, 0.8087, 0.8296, 0.8494, 0.8224, 0.9435, 1.2391, 1.1152, 0.9771, 1.0434, 0.6862, 0.7637, 0.7577, 0.7981, 0.7751, 0.789, 0.7879, 0.7712, 0.8225, 0.8328, 0.7849, 0.7843, 0.8805, 0.7611, 0.8807, 0.9338, 0.9287, 0.9124, 0.908, 0.9329, 0.9941, 0.971, 0.9801, 1.0529, 1.1231, 1.1762, 1.1703, 1.3314, 1.4034, 1.2787, 1.2929, 1.3584, 1.4016, 1.3726, 1.231], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -142128.52, -110466.73, -90557.35, -96564.42, -145566.37, -187821.61, -563121.04, -550713.79, -235026.8, -192973.66, -209176.56, -177801.83, 291202.04, 320274.58, 298559.49, 364399.96, 1024939.36, 789449.16, 437469.72, 295674.63, 417198.45, 345655.19, 290248.02, 291310.4, 130696.58, 81910.06, 203192.85, 160902.73, 103412.67, 96353.57, 33737.31, 50627.84, 17091.78, -44653.95, -11198.32, -7169.06, -159892.92, -314682.01, -337868.13, -218855.31, -233633.97, -158213.95, -232453.44, -194667.52, -167957.37, -148300.62, -121757.77, 67740.39, 108805.06, 81071.27, 42178.51, 98518.44, 42400.11, -16065.12, -52481.99, -55218.75, -41656.81, -24768.71, -47647.09, -78597.35, -59663.85, -51140.45, 442823.36, 261098.67, 227026.77, 275435.34, 201991.34, 481042.35, 388701.84, 313262.32, 242276.31, 210719.45, 173176.3, 132484.73, -749872.52, -590162.42, -462413.16, -223836.79, 27354.66, -12439.34, 23455.04, 37303.34, 48753.72, 33597.05, 34237.14, 13054.67, 3098.34, 11812.54, 423268.21, 1098038.51, 28873197.38, 57883309.9, 37630295.98, 36336201.77, 24910480.09, 21217526.29, 15643575.04, 13614363.74, 11362774.5, 9519749.0, 8015983.28, 4971867.53, 4433094.45, 5431456.46, 5488956.18, 3960768.58, 2870677.14, 17561786.34, 18393232.57, 67555228.42, 44606485.93, 48253620.8, 39725353.54, 32553170.18, 28622813.01, 24066718.29, 20976983.18, 17756369.01, 14907290.22, 15735164.91, 11629042.13, 11312377.04, 21763248.54, 35970362.18, 29440787.01, 23379578.01, 19393909.72, 16849777.19, 2931467.45, 3903342.38, 4489922.04, -8291968.25, -19310242.28, -28356157.1, -25568206.78, -22118085.38, -19885783.94, -14818130.75, -8880692.93, -10991155.22, -9877736.28, -9913655.82, -6665127.81, -3382009.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.84, -4.105, -3.1025, -4.92, -4.6225, 3.4975, 4.62, 7.3575, 9.1725, 12.6725, 10.74, 7.265, 4.98, 6.93, 5.8275, 5.245, 5.8975, 3.0925, 1.8725, 5.6425, 4.065, 2.075, 2.2575, 0.525, 1.045, -1.6625, -3.425, -1.965, -2.6175, -3.7625, -6.025, -7.4, -3.375, -4.135, -1.115, -4.515, -3.805, -3.7575, -4.025, -3.6875, 0.94, 2.385, 1.76, -0.15, 1.915, -0.38, -1.78, -4.1525, -4.5663, -3.6713, -2.0388, -3.1463, -4.445, -3.915, -3.7625, 1.705, -3.3375, -2.6, 0.06, -1.7325, 3.455, 2.6, 1.945, 0.77, 1.04, 0.465, -1.8875, -9.5425, -7.2663, -4.495, 0.59, 4.8875, 3.0913, 3.7863, 4.3638, 5.3738, 4.2813, 4.5962, 4.3837, 4.1313, 5.2362, 7.7262, 11.5388, 40.6312, 53.6912, 39.4237, 45.8837, 32.7813, 29.9312, 19.8725, 19.315, 15.4925, 10.515, 7.52, -2.17, -1.885, 5.1625, 9.0825, 0.6725, -5.13, 22.3025, 23.465, 52.95, 25.5375, 45.4375, 38.175, 32.25, 33.025, 29.8375, 29.925, 27.5875, 23.775, 30.6625, 20.725, 22.2625, 24.1, 40.7375, 34.6125, 25.975, 21.3875, 15.525, -15.3125, -13.15, -11.025, -38.625, -51.2625, -64.5875, -67.585, -66.2825, -67.84, -56.0025, -47.6025, -58.665, -60.06, -64.9025, -50.3675, -36.4175], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -22641.0493, -44402.4569, -54412.4191, -64216.2051, -52490.3172, -24773.3654, -29233.0263, -135457.6594, -230274.6676, -249734.3089, -272100.8057, -231762.2661, -187735.3163, -188278.4901, -184169.0954, -57787.3499, 60495.1494, 125692.2491, 206994.2777, 288892.6906, 290411.0391, 98141.9055, -20421.8493, -20439.369, -20699.5938, -15567.9306, 12233.3193, -11485.24, -29726.4358, 25410.8584, 38623.7041, 29844.3055, 39159.1885, -38308.2402, -48702.2319, -43644.8445, -93106.6621, -112186.7423, -108369.4841, -140539.2639, -242367.6499, -298362.589, -283000.2047, -231711.4896, -192149.0032, -212964.0437, -206825.2575, -195094.3353, -148409.4729, -81728.5326, 10566.926, 72416.3374, 101342.1605, 78616.9809, 121207.9008, 108732.7153, 32026.6131, -16309.1271, -67330.456, -82081.8674, -67220.7768, -75088.4398, -117580.6084, -125687.0823, -117577.2686, -74423.9873, -95064.6725, -88845.638, -44140.187, -33345.1659, 65749.9168, 97770.0015, 53534.9466, -1889.5033, -26391.8614, -37962.0423, -54048.2488, -120928.6595, -135787.9033, -95258.3717, -15102.7075, 126265.7681, 158153.0182, 140603.2413, 170390.9496, 175391.8367, 156195.8838, 147124.4427, 77122.0715, 59495.7131, 67793.9409, 133814.3007, 443831.7533, 1764574.766, 1898973.0787, 2511115.0816, 3160217.4311, 2232813.7937, 1922395.9899, 957020.6784, 383513.6984, -12460.3265, -285200.8708, -442023.7112, -446315.8191, -554921.9372, -625643.5751, -659062.3747, -744343.1071, -798058.4122, 23797.6649, 645372.6756, 1822004.5863, 1504768.803, 1800785.0486, 1791891.0968, 1379651.7631, 1227101.6481, 1168740.8453, 935162.2127, 692256.1391, 529953.0963, 590369.0511, 363040.3292, 631344.8519, -664600.2512, -1165269.8645, -1092042.8803, -1174729.8825, -1391635.2736, -1465926.4339, -1978729.9436, -1327887.9578, -1224077.9372, -1879223.5883, -2920584.7367, -3838056.491, -4025048.094, -3866824.407, -3768975.9569, -3053212.3544, -2448102.8302, -2511153.681, -2554587.0815, -2630748.6539, -2212195.6543, -2233398.7405], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.37, 68.66, 44.29, 31.7, 23.05, 18.41, 25.46, 27.67, 27.46, 26.73, 36.69, 43.42, 44.01, 47.7, 58.77, 53.9, 52.28, 51.83, 64.63, 64.98, 61.01, 63.49, 60.81, 59.25, 58.29, 55.27, 51.36, 49.55, 34.35, 41.37, 45.54, 45.95, 37.93, 38.07, 33.58, 23.0, 24.32, 29.19, 21.47, 21.47, 22.28, 18.57, 22.69, 17.07, 29.7, 39.75, 42.54, 42.01, 49.13, 60.61, 61.67, 53.57, 56.82, 52.36, 54.83, 57.32, 51.94, 49.87, 38.76, 28.18, 38.54, 38.07, 39.26, 38.66, 38.62, 53.66, 59.01, 56.64, 55.08, 52.15, 53.55, 56.15, 49.89, 53.7, 44.01, 51.75, 58.25, 57.33, 64.3, 54.28, 55.1, 58.34, 59.76, 69.88, 65.51, 67.22, 82.97, 87.25, 95.21, 98.04, 65.87, 70.86, 75.64, 71.13, 65.89, 64.55, 62.03, 61.01, 60.16, 57.96, 58.33, 59.07, 56.09, 41.44, 52.94, 53.48, 55.84, 76.15, 67.25, 72.03, 69.81, 65.98, 62.08, 60.9, 62.1, 58.64, 56.51, 59.92, 58.44, 57.43, 61.44, 58.96, 61.97, 54.84, 52.75, 50.81, 50.06, 48.82, 50.13, 48.99, 46.39, 41.05, 41.48, 38.6, 24.55, 11.11, 18.85, 19.57, 21.55, 24.08, 29.26, 39.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.8097, -78.4903, 229.9571, 77.0457, 1190.2365, 79.6445, 282.5754, 69.031, 34.9967, 354.0113, 567.9578, 262.8374, 69.4837, 253.7872, 1031.8588, 399.568, 7.1318, -4.1744, -33.3611, -43.437, -70.7527, 401.6151, 109.1288, 101.7929, -43.5295, -79.3573, 282.7661, -61.6041, -70.13, -61.0014, -56.0143, -7.6185, -75.7502, -8.4634, 363.7519, -3.6084, -44.8587, -39.7654, 6.3436, 9.3141, -29.8332, -40.6508, -68.4897, -50.0563, 62.9334, 12.1252, 100.7875, 43.3601, -80.4601, -31.5364, -30.5851, 92.6059, -62.0301, 8.6013, -53.1314, -25.3464, 118.4172, 140.1515, -68.0374, -66.8516, 131.5038, 33.3842, -66.2315, -3.9816, 8.1278, 69.4763, 110.1631, 80.6558, 73.3987, 123.3877, -48.3638, -74.4743, 358.4148, 93.1281, -80.4633, 47.0701, 980.4269, -29.4964, 125.1403, -58.5056, 27.8697, -71.2001, -37.7945, 433.4387, 226.2569, 53.0724, 42.2538, 567.3104, 3996.0191, 2884.4221, 1824.3022, 2174.7765, 1361.9733, 993.3153, 910.3149, 1154.814, 1403.413, -22.9138, 136.9578, 2095.8186, 2.3902, 14.8779, -77.432, -89.5744, -87.8479, 6.6035, 19.0541, 400.7619, 112.0072, 364.1567, 33.2735, 376.8546, 275.5674, 4.5441, 103.1372, 16.64, -17.5208, 227.3402, 87.6476, -52.2416, 41.3609, -40.127, -51.6231, -40.1735, 57.9868, 51.2398, 20.6464, 70.1186, 64.2231, 80.7406, 400.702, 65.4971, 13.2728, -17.1787, -78.4426, -72.8935, 56.9557, -8.937, -66.8437, -62.8447, -65.9828, 19.7254], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.73, 31.65, 31.88, 31.75, 41.55, 41.53, 41.72, 42.35, 41.28, 41.42, 42.35, 42.78, 42.96, 43.08, 43.14, 42.66, 43.26, 42.96, 41.64, 39.75, 37.41, 37.4, 36.78, 36.74, 27.27, 27.64, 27.11, 26.09, 21.09, 23.23, 23.3, 26.41, 25.71, 27.4, 29.13, 29.04, 28.42, 28.35, 25.37, 28.94, 29.2, 29.2, 29.48, 29.96, 30.59, 30.56, 31.37, 31.32, 31.05, 29.65, 28.64, 26.16, 26.0, 24.27, 28.36, 32.37, 32.47, 33.5, 33.96, 34.93, 34.79, 34.79, 34.51, 33.99, 33.37, 33.86, 50.01, 50.93, 52.0, 54.62, 56.11, 56.15, 56.17, 56.18, 53.39, 51.08, 51.06, 50.43, 50.11, 47.76, 48.83, 49.99, 92.99, 100.02, 102.14, 101.16, 91.91, 92.39, 94.15, 93.73, 93.85, 93.83, 94.12, 95.83, 95.8, 95.7, 95.59, 96.68, 97.26, 102.71, 102.67, 107.31, 79.4, 70.2, 68.34, 68.2, 66.54, 66.61, 65.33, 65.45, 65.48, 65.11, 65.87, 63.72, 63.96, 64.77, 65.16, 64.3, 63.55, 52.71, 58.59, 44.18, 40.5, 45.94, 50.43, 56.48, 56.3, 56.31, 56.04, 59.68, 61.29, 62.19, 62.11, 62.09, 65.76, 62.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0696, 0.1732, 0.0302, 0.0739, 0.7963, 0.865, 1.0363, 1.167, 1.4929, 1.2619, 0.9705, 0.772, 0.8902, 0.7972, 0.7478, 0.7941, 0.5772, 0.4969, 0.8139, 0.7156, 0.6311, 0.6633, 0.5358, 0.6185, 0.5401, 0.3851, 0.5296, 0.5454, 0.3468, 0.028, -0.1606, 0.2479, 0.1561, 0.4318, 0.1506, 0.2145, 0.2284, 0.2126, 0.2409, 0.6532, 0.7615, 0.6799, 0.4846, 0.665, 0.4346, 0.3051, 0.0553, 0.0272, 0.098, 0.2816, 0.1888, 0.0675, 0.1442, 0.1659, 0.7796, 0.2847, 0.3641, 0.6238, 0.4485, 0.9118, 0.7985, 0.7129, 0.5839, 0.5968, 0.5316, 0.2897, -0.5749, -0.2946, -0.0018, 0.4681, 0.8178, 0.6565, 0.7046, 0.746, 0.7668, 0.6602, 0.682, 0.6452, 0.6165, 0.6841, 0.9467, 1.2334, 3.022, 2.9992, 2.1036, 2.0568, 1.5074, 1.4088, 1.1459, 1.1481, 1.042, 0.9249, 0.8592, 0.6195, 0.6451, 0.8238, 0.9215, 0.7227, 0.5976, 1.2317, 1.2361, 1.7895, 1.2622, 1.5021, 1.3097, 1.1498, 1.123, 1.0448, 1.0224, 0.9686, 0.8885, 1.0051, 0.808, 0.8806, 0.9994, 1.2265, 1.1015, 0.9481, 0.8818, 0.8471, 0.4292, 0.4852, 0.5282, 0.1246, -0.0887, -0.2845, -0.3018, -0.2583, -0.2584, -0.0558, 0.0931, -0.059, -0.0734, -0.1649, 0.0858, 0.1999], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4404, 8.7463, 8.84, 9.2405, 9.9881, 11.5202, 13.592, 14.2694, 8.4753, 9.2215, 9.8663, 11.0846, 12.4708, 15.405, 18.4866, 24.803, 24.0565, 23.2602, 22.3299, 20.7182, 18.4373, 16.856, 15.2403, 13.1559, 10.8281, 9.7783, 8.9346, 8.5812, 8.547, 6.9013, 3.3048, 3.4877, 3.8037, 3.9909, 4.1144, 4.5589, 5.9109, 7.5732, 8.0287, 7.7732, 7.6264, 8.4478, 8.6312, 9.2323, 8.8476, 9.3835, 9.4201, 9.4329, 7.9601, 8.0411, 7.7095, 6.9894, 7.0911, 7.5601, 8.4192, 8.7615, 8.8886, 9.1777, 9.6696, 10.0681, 10.7696, 9.9028, 10.4289, 10.796, 8.1266, 8.2972, 10.7208, 10.2444, 9.6596, 9.1793, 8.907, 8.5028, 8.0807, 10.6542, 12.1395, 13.3268, 13.3268, 13.0649, 13.109, 12.9728, 12.0678, 11.3706, 10.9088, 10.9074, 10.9116, 10.9093, 10.7756, 12.0484, 15.1093, 45.8571, 55.6422, 53.3254, 50.7449, 48.1501, 45.4619, 42.7631, 39.7631, 36.5843, 33.1761, 29.4037, 25.5745, 21.5, 16.6455, 15.8539, 14.3994, 15.2925, 16.7164, 18.925, 34.6841, 33.4703, 32.9697, 31.5317, 29.8845, 28.0443, 25.5548, 22.8924, 20.5587, 18.3965, 15.1824, 10.5617, 8.2242, 7.334, 16.1632, 15.0099, 14.7055, 14.2142, 13.4886, 13.6452, 13.5578, 13.4132, 14.8849, 17.5109, 21.5436, 25.0927, 28.3785, 31.7268, 33.4179, 33.9174, 36.1545, 38.6264, 35.7481, 37.5439, 39.0545], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.29927, 0.671735, 1.007812, 1.364496, 1.405194, 1.375257, 1.414992, 1.302484, 1.248414, 1.117865, 0.980425, 1.007193, 0.807565, 0.615326, 0.445897, 0.133075, -0.088518, -0.236096, -0.406519, -0.479105, -0.494076, -0.482166, -0.485551, -0.498483, -0.504216, -0.633403, -0.815671, -0.928617, -1.160094, -1.141185, -1.080692, -1.128617, -1.101307, -1.194801, -1.057902, -0.629826, -0.146812, 0.29248, 0.50231, 0.626188, 0.561781, 0.537428, 0.338849, -0.103382, -0.384087, -0.605291, -0.597211, -0.57924, -0.639929, -0.820366, -0.564356, -0.506743, -0.403597, 0.012206, -0.050826, 0.469851, 0.890268, 1.057348, 1.169986, 0.911944, 0.714275, 0.438382, 0.128549, -0.273744, -0.667766, -0.728686, -0.514519, -0.287642, 0.070822, 0.147045, 0.146633, 0.202207, 0.206273, 0.418605, 0.48255, 0.605727, 0.892833, 1.063547, 1.312383, 1.576516, 1.604572, 1.561622, 1.499764, 1.33828, 1.140593, 0.910184, 0.668386, 0.448768, 0.238386, 0.033083, -0.195847, -0.32943, -0.455796, -0.590347, -0.68733, -0.503863, -0.196475, 0.307626, 0.768893, 0.955035, 1.017635, 0.933252, 0.895574, 0.792589, 0.699613, 0.591927, 0.425414, 0.360871, 0.209016, 0.00979, 0.039776, 0.059599, 0.195429, 0.271263, 0.245237, 0.204005, -0.177418, -0.423744, -0.732644, -1.14454, -1.180279, -1.220709, -1.334088, -1.378987, -1.465804, -1.52993, -1.397708, -1.385502, -1.378924, -1.386873, -1.397388, -1.092409], "market_activity_top_line": [62.419999, 57.826665, 55.453332, 53.973333, 53.673333, 56.2, 55.872727, 56.526667, 55.266667, 54.221818, 53.469091, 53.112727, 52.681818, 52.46, 52.332727, 53.438571, 52.864762, 52.275714, 51.411429, 50.372381, 49.867143, 49.497143, 48.95619, 48.459523, 48.771905, 50.94, 53.533333, 56.380001, 60.300001, 62.326668, 62.573335, 61.693333, 61.42, 60.869091, 60.905455, 60.99091, 60.492728, 59.792727, 59.921818, 59.94909, 59.906666, 60.14, 59.947619, 60.019047, 59.946666, 59.687143, 59.558571, 59.441428, 59.119047, 58.675054, 58.205806, 57.98043, 57.650537, 57.492258, 57.080215, 56.704086, 56.326451, 55.933333, 55.563656, 55.507742, 55.55914, 56.220001, 56.240001, 56.713334, 56.046667, 55.301818, 54.784301, 54.373118, 54.007634, 53.770322, 53.481398, 53.11871, 52.809032, 52.519355, 52.626021, 52.411613, 52.257634, 52.294839, 52.227527, 53.666666, 54.799999, 55.306667, 55.113334, 54.946668, 54.406667, 53.949091, 52.148172, 51.490968, 51.025162, 50.900108, 51.072473, 51.142258, 52.630001, 53.660001, 54.240002, 54.173335, 54.286668, 54.24, 54.1, 54.293333, 55.726666, 58.320001, 74.206667, 97.566667, 111.22, 123.06, 126.6, 125.966667, 121.633333, 119.433333, 119.443636, 118.809091, 117.009091, 113.554545, 111.009091, 110.390909, 111.154545, 111.66, 111.802381, 118.666667, 126.566667, 145.433333, 154.066667, 166.4, 171.733333, 172.766667, 172.466667, 171.933333, 171.233333, 171.063636, 170.909091, 171.933333, 171.163636, 171.7, 176.266667, 187.033333, 193.9, 196.866667, 197.466667, 196.833333, 188.881818, 186.227273, 184.2, 178.757143, 173.780952, 168.4, 164.276344, 160.126022, 155.736129, 152.028388, 148.83785, 144.868818, 140.864302, 136.443011, 133.023441, 130.082151], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.651603, -5.35443, -3.44915, -0.903717, 0.40218, 1.181744, 1.473207, 1.934273, 2.349874, 2.775526, 3.303206, 3.790927, 4.207806, 4.506929, 4.652841, 4.654011, 4.739866, 4.691889, 4.731285, 4.724086, 4.497184, 3.920989, 3.432466, 1.558394, -2.145922, -6.262298, -7.449261, -8.922828, -8.152548, -8.691927, -8.812085, -9.123248, -9.308893, -9.041256, -6.689096, -4.94901, -4.068488, -3.754848, -3.237119, -2.98554, -2.812569, -4.84592, -7.152909, -8.318509, -7.800044, -7.545043, -7.72253, -7.587826, -7.387848, -4.84354, -4.6427, -4.045674, -2.690056, -2.111223, -1.342555, -1.100423, -0.68305, -0.477953, -0.062209, -0.08562, -0.226045, -7.376944, -12.125261, -13.876544, -11.249477, -5.483901, -4.119276, -2.70746, -0.945285, 0.250872, 0.517562, 0.594405, 0.599823, 0.603494, 0.747609, 1.025628, 1.431734, 4.131807, 8.086513, 11.136076, 13.772455, 15.557569, 17.122926, 17.999209, 18.991682, 19.655178, 19.963385, 19.988992, 19.605288, 19.125994, 18.678608, 17.751643, 16.577867, 15.282816, 14.960021, 14.765042, 15.352558, 15.193436, 15.370114, 15.164702, 14.60121, 13.921625, 13.029255, 12.020648, 10.883158, 9.674371, 8.649093, 8.39724, 8.997139, 9.437831, 10.402552, 10.904502, 11.144959, 11.066318, 10.936993, 10.207101, 9.403441, 8.558866, 0.949076, -8.767652, -19.259335, -28.076946, -34.288579, -38.253215, -37.827236, -35.123348, -34.693101, -35.109911, -36.864639, -35.851823, -33.602272], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.28345, 20.411525, 38.827388, 51.772069, 60.086434, 64.320292, 56.401846, 38.970898, 22.336524, 13.301637, 11.285544, 9.161347, 7.015723, 5.996162, 5.031756, 5.454728, 8.240339, 8.296169, 8.27076, 7.905305, 5.891852, 4.674526, 3.101813, 0.955682, -1.368484, -4.026367, -6.060834, -7.614217, -8.011583, -8.375867, -9.272833, -9.884042, -10.897121, -11.31046, -10.584005, -8.874153, -4.186701, -0.446276, 3.563837, 2.924144, -2.117103, -6.492102, -11.444976, -13.077513, -12.361256, -11.325978, -10.686064, -10.222432, -10.130416, -8.631733, -7.407717, -6.207058, -4.351854, -3.893927, 2.945536, 11.459718, 17.677534, 20.156367, 15.921534, 7.944867, 0.598308, -9.388546, -16.260848, -19.799224, -20.529537, -14.503043, -8.922272, 1.877114, 12.252582, 19.330016, 22.314133, 19.036967, 13.674333, 8.443567, 6.725283, 11.116592, 23.608671, 54.713735, 77.356868, 88.678434, 94.339217, 97.169608, 98.584804, 90.261902, 65.104351, 47.910701, 39.26375, 38.147425, 32.773538, 23.368969, 16.599809, 15.149905, 18.704477, 23.172589, 38.768269, 59.65816, 78.15528, 89.07764, 94.53882, 97.26941, 98.634705, 92.319227, 71.956289, 53.156519, 40.504485, 32.474567, 28.619259, 25.403179, 24.161765, 28.991682, 43.701691, 59.901846, 70.266573, 70.029736, 57.057643, 33.991897, 16.074248, 3.473249, -5.578875, -11.866888, -16.578369, -20.012909, -22.88543, -24.81729, -25.78322, -26.266185, -26.507667, -26.628409, -26.688779, -26.718965, -26.734057], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.28345, 33.5396, 57.24325, 64.71675, 68.4008, 68.55415, 48.4834, 21.53995, 5.70215, 4.26675, 9.26945, 7.03715, 4.8701, 4.9766, 4.06735, 5.8777, 11.02595, 8.352, 8.24535, 7.53985, 3.8784, 3.4572, 1.5291, -1.19045, -3.69265, -6.68425, -8.0953, -9.1676, -8.40895, -8.74015, -10.1698, -10.49525, -11.9102, -11.7238, -9.85755, -7.1643, 0.50075, 3.29415, 7.57395, 2.28445, -7.15835, -10.8671, -16.39785, -14.71005, -11.645, -10.2907, -10.04615, -9.7588, -10.0384, -7.13305, -6.1837, -5.0064, -2.49665, -3.436, 9.785, 19.9739, 23.89535, 22.6352, 11.6867, -0.0318, -6.74825, -19.3754, -23.13315, -23.3376, -21.25985, -8.47655, -3.3415, 12.6765, 22.62805, 26.40745, 25.29825, 15.7598, 8.3117, 3.2128, 5.007, 15.5079, 36.10075, 85.8188, 100.0, 100.0, 100.0, 100.0, 100.0, 81.939, 39.9468, 30.71705, 30.6168, 37.0311, 27.39965, 13.9644, 9.83065, 13.7, 22.25905, 27.6407, 54.36395, 80.54805, 96.6524, 100.0, 100.0, 100.0, 100.0, 86.00375, 51.59335, 34.35675, 27.85245, 24.44465, 24.76395, 22.1871, 22.92035, 33.8216, 58.4117, 76.102, 80.6313, 69.7929, 44.08555, 10.92615, -1.8434, -9.12775, -14.631, -18.1549, -21.28985, -23.44745, -25.75795, -26.74915, -26.74915, -26.74915, -26.74915, -26.74915, -26.74915, -26.74915, -26.74915], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.588874, 1.64557, 7.240682, 14.711479, 18.394229, 18.547525, 16.329353, 15.198499, 13.674846, 13.354653, 13.14868, 12.182843, 10.898411, 10.482117, 9.890793, 9.179271, 9.041461, 8.202189, 7.844479, 7.309505, 6.444793, 5.669001, 4.810324, 3.517855, 2.090919, 1.063444, 0.289028, -0.693838, -1.531872, -2.142611, -2.659499, -3.041454, -3.279729, -3.142959, -2.794217, -2.516422, -1.247144, -0.857914, 0.164843, -0.708634, -1.586514, -2.036774, -2.320816, -2.298729, -2.197249, -2.177122, -2.175488, -2.187383, -2.101364, -1.676488, -1.642163, -1.444079, -1.037963, -0.852636, 1.615753, 3.376719, 4.2473, 3.785075, 3.549221, 2.415763, 1.624559, -1.022071, -1.678503, -2.135036, -1.980087, -1.439375, -1.030947, 1.946733, 4.130148, 5.248864, 5.078722, 5.020153, 4.622901, 4.091841, 4.249871, 6.456952, 10.437116, 35.806009, 69.509192, 85.784679, 96.502991, 94.684366, 87.102362, 75.184233, 67.19942, 62.703887, 57.784488, 51.615276, 44.174888, 38.039531, 33.907254, 30.757233, 27.940418, 25.193961, 28.780205, 33.23742, 46.635746, 49.982152, 55.596422, 54.789087, 50.471766, 45.247319, 40.235448, 35.337356, 31.203893, 27.51555, 24.755109, 22.317987, 21.643642, 23.119907, 28.442257, 30.777877, 30.620369, 28.754618, 26.202179, 19.74756, 16.586356, 13.785648, 9.454317, 5.931699, 2.797843, 0.641024, -1.668666, -4.144686, -5.837567, -7.277691, -8.235372, -9.545815, -10.589757, -11.370883, -12.051192], "market_activity_roc": [null, null, null, null, -14.012602, -2.813002, 0.756303, 4.730732, 2.968577, -3.519897, -4.301984, -6.039521, -4.677049, -3.249279, -2.125273, 0.613495, 0.347262, -0.351289, -1.760462, -5.737784, -5.670354, -5.315223, -4.775668, -3.797434, -2.196312, 2.915031, 9.349467, 16.344523, 23.636756, 22.353098, 16.886679, 9.424143, 1.857378, -2.338609, -2.66548, -1.138572, -1.509723, -1.768326, -1.615023, -1.708156, -0.968814, 0.580795, 0.043058, 0.116694, 0.066771, -0.753005, -0.64898, -0.962393, -1.380592, -1.695657, -2.271319, -2.457878, -2.483988, -2.015841, -1.933812, -2.201336, -2.296745, -2.711539, -2.656891, -2.109802, -1.362257, 0.512517, 1.217244, 2.171935, 0.877492, -1.633196, -2.588371, -4.126395, -3.638099, -2.769341, -2.378242, -2.307037, -2.21932, -2.326501, -1.599392, -1.331164, -1.044136, -0.427492, -0.757219, 2.394609, 4.86506, 5.759322, 5.525452, 2.385097, -0.717759, -2.454634, -5.380117, -6.289189, -6.21524, -5.651593, -2.062774, -0.677226, 3.145191, 5.422175, 6.202028, 5.926756, 3.147762, 1.080878, -0.258116, 0.221507, 2.652581, 7.522126, 37.165743, 79.70285, 99.581292, 111.008227, 70.604617, 29.108302, 9.362824, -2.947072, -5.652736, -5.682119, -3.801788, -4.922234, -7.061527, -7.08547, -5.003497, -1.668401, 0.714617, 7.496775, 13.86549, 30.246582, 37.802671, 40.224719, 35.686067, 18.794408, 11.942882, 3.32532, -0.291149, -0.98574, -0.903117, 0.0, -0.040703, 0.372004, 3.134752, 8.782474, 13.283408, 14.657348, 12.027231, 5.239708, -2.588026, -5.404365, -6.718434, -9.1835, -7.994875, -9.572858, -10.816317, -10.422588, -10.38366, -9.72186, -9.39788, -9.528248, -9.549375, -10.251623, -10.62526, -10.206936], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.652, -3.6417, -5.4355, -9.0528, -10.6711, 1.5244, 3.1498, 0.1818, 0.3829, 14.5192, 14.0653, 15.2753, 16.3932, 19.9708, 14.5087, 7.3482, 3.2224, 5.2628, 3.1571, 2.0948, 2.9768, -1.7621, -3.1131, 3.2299, 1.118, -0.5478, 0.2619, -2.2777, -0.3446, -1.8154, -4.702, -1.3104, -0.763, -4.9166, -10.4924, -12.6294, -3.3101, -4.8188, 0.8677, -4.214, -2.7855, -2.5527, -2.8104, -2.219, 6.3969, 7.7886, 5.3895, 0.9356, 4.3295, -0.5638, -2.9673, -7.1476, -7.0873, -5.1543, -1.0004, -2.6784, -4.6092, -2.92, -2.5307, 9.8881, -0.0623, 1.2026, 5.627, 1.9387, 9.3415, 6.5793, 4.4974, 1.8351, 1.9284, 0.5533, -3.7498, -16.0158, -10.1451, -4.4157, 3.323, 8.002, 4.7857, 5.0923, 5.2626, 5.185, 2.9423, 3.1133, 2.3515, 1.674, 2.9761, 8.1433, 12.2489, 28.0877, 28.1387, 14.6368, 14.0979, 5.4929, 4.4398, -0.9968, -0.2746, -1.252, -3.477, -4.0448, -9.1041, -7.1882, -2.4685, 0.0533, -4.6945, -6.9112, 4.6616, 5.2447, 12.0941, 1.6416, 5.184, 1.9448, -0.4292, 0.0441, -0.8891, -0.4066, -0.8724, -2.1081, 0.5823, -4.1146, -1.876, 1.6068, 6.2112, 3.2337, -0.6381, -1.3504, -1.023, -13.4359, -10.3878, -7.9194, -17.5322, -20.1952, -21.7405, -19.7864, -17.3389, -15.8417, -9.0495, -4.8096, -7.3923, -7.152, -8.1744, -1.4511, 0.831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.876892, -0.811783, -0.71294, -0.727911, -0.716301, -0.302334, -0.001241, 0.289868, 0.504035, 0.702421, 0.749195, 0.71414, 0.659307, 0.679762, 0.631948, 0.564708, 0.513874, 0.434029, 0.347805, 0.323769, 0.264886, 0.184213, 0.130246, 0.042203, 0.003126, -0.057449, -0.169366, -0.182222, -0.179848, -0.270385, -0.359407, -0.445287, -0.433556, -0.453412, -0.372303, -0.409947, -0.413181, -0.410174, -0.40867, -0.396958, -0.251668, -0.103475, -0.024912, -0.038253, 0.029838, -0.011008, -0.067589, -0.191247, -0.27641, -0.326026, -0.312604, -0.344527, -0.399869, -0.404216, -0.405227, -0.17564, -0.197604, -0.189116, -0.093792, -0.074661, 0.124405, 0.226179, 0.268777, 0.261468, 0.269133, 0.207799, 0.074127, -0.126111, -0.261047, -0.293156, -0.204405, -0.038, 0.023874, 0.086199, 0.146061, 0.204509, 0.221267, 0.196999, 0.195467, 0.193953, 0.202391, 0.307609, 0.471347, 0.667377, 0.784995, 0.855566, 0.897909, 0.91826, 0.919139, 0.897852, 0.883885, 0.853783, 0.778773, 0.692906, 0.553405, 0.395911, 0.305346, 0.237728, 0.125359, 0.011074, 0.123158, 0.256954, 0.46962, 0.619481, 0.712559, 0.77086, 0.785147, 0.793215, 0.760794, 0.721254, 0.649478, 0.539161, 0.447702, 0.308326, 0.234068, 0.270508, 0.384689, 0.452789, 0.463156, 0.459091, 0.449638, 0.210405, 0.060961, -0.023258, -0.213695, -0.384143, -0.504718, -0.582138, -0.632844, -0.672106, -0.683781, -0.653379, -0.651749, -0.649949, -0.658459, -0.650155, -0.615744], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0279, 0.032, 0.0324, 0.0314, 0.0303, 0.032, 0.0355, 0.038, 0.0375, 0.0325, 0.0245, 0.019, 0.016, 0.017, 0.0205, 0.023, 0.0245, 0.029, 0.04, 0.074, 0.1245, 0.193, 0.272, 0.351, 0.429, 0.505, 0.586, 0.6595, 0.727, 0.752, 0.7455, 0.726, 0.7015, 0.678, 0.6565, 0.6275, 0.585, 0.537, 0.484, 0.4515, 0.4355, 0.412, 0.3805, 0.336, 0.282, 0.2325, 0.191, 0.158, 0.1305, 0.103, 0.0745, 0.049, 0.04, 0.0635, 0.1, 0.1385, 0.176, 0.2065, 0.232, 0.2545, 0.275, 0.287, 0.281, 0.25, 0.21, 0.171, 0.132, 0.108, 0.0875, 0.0705, 0.0615, 0.0585, 0.0825, 0.1255, 0.18, 0.238, 0.2945, 0.334, 0.363, 0.3755, 0.3715, 0.3645, 0.3345, 0.3035, 0.2755, 0.2525, 0.2355, 0.236, 0.253, 0.291, 0.3465, 0.411, 0.48, 0.546, 0.603, 0.6595, 0.7165, 0.767, 0.815, 0.8565, 0.89, 0.919, 0.943, 0.9545, 0.9555, 0.9355, 0.9015, 0.86, 0.817, 0.7795, 0.744, 0.7055, 0.676, 0.655, 0.6545, 0.6765, 0.712, 0.755, 0.796, 0.834, 0.87, 0.909, 0.939, 0.952, 0.9425, 0.9215, 0.9, 0.879, 0.8615, 0.8435, 0.8265, 0.8085, 0.7895, 0.764, 0.7315, 0.6905, 0.638, 0.5805, 0.5125, 0.438, 0.36, 0.282, 0.2075, 0.1495, 0.1075, 0.076, 0.052, 0.0325, 0.0255], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.829947, -20.994074, -22.368284, -23.058508, -14.576423, -15.588776, -14.075394, -18.48122, -17.632793, -14.108619, -15.520346, -16.213265, -11.144693, -6.463542, -9.66852, -14.582771, -10.489691, -11.670056, -16.395459, -17.951211, -19.129993, -15.662752, -16.114463, -17.078002, -17.508726, -19.211843, -17.584789, -8.211127, -16.916213, -16.604701, -11.511826, -12.679445, -5.674065, -3.665256, -2.151369, -1.146789, -1.438758, 0.629909, -2.055496, -15.459497, -9.92404, -6.077946, 0.175898, 8.6561, 1.206233, 3.919242, 6.987322, 6.617345, 2.964934, 3.990817, 1.212072, 1.11705, 1.965327, 5.798068, 13.497018, 84.717647, 130.371132, 102.471299, 116.363553, 92.324132, 85.91642, 65.372188, 65.026349, 60.488586, 47.040582, 40.816643, 28.914361, 28.516279, 34.278063, 42.130999, 33.383504, 31.107613, 57.64925, 58.1265, 95.188615, 74.422028, 86.861942, 72.039943, 58.899168, 52.485803, 45.648993, 44.049495, 42.205364, 30.680177, 28.610622, 27.406754, 30.608588, 36.655647, 51.785153, 48.719363, 30.507808, 22.838482, 14.974632, -1.529431, -6.654593, -4.709437, -23.424551, -37.462152, -48.021155, -49.476886, -52.390218, -52.356387, -49.689019, -44.666475, -47.993544, -50.743169, -54.476973, -48.814961, -47.367751], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1b32c774-0b20-4115-81e6-66929c8b2729/", "share_image": "https://sharemaestro.com/terminal/1b32c774-0b20-4115-81e6-66929c8b2729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}