{"ticker": {"uuid": "1b336aec-171c-41e7-aa8f-45d2e3f14569", "symbol": "ZNB", "name": "Zeta Network Group", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZNB fell 69.85%, moving from 5.80 to 1.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.72 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 34.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "-69.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.72"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.58, "close": 1.75, "volume": 82982}, "trend_line": 39.074833, "activity_lines": {"activity_5": 1.736, "activity_10": 1.738, "activity_20": 7.631881, "activity_30": 20.214484}, "trend_signal": 0, "fair_value": 69142.828494, "relative_strength": -99.723066, "rate_of_change": -9.792266226495677, "market_dynamics": -0.158723, "expectation": {"probability": 34.6641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 287500.0, "high": 400000.0, "low": 282500.0, "close": 330000.0, "volume": 768806}, "trend_line": 353820.833333, "activity_lines": {"activity_5": 305860.0, "activity_10": 333034.545455, "activity_20": 390040.0, "activity_30": 384705.052688}, "trend_signal": 0, "fair_value": 4943893.141026, "relative_strength": -51.892959, "rate_of_change": 0.8309466473831998, "market_dynamics": -0.515581, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 330000.0, "high": 365000.0, "low": 300000.0, "close": 365000.0, "volume": 233586}, "trend_line": 359337.5, "activity_lines": {"activity_5": 328906.666667, "activity_10": 332910.909091, "activity_20": 385134.761905, "activity_30": 385426.289247}, "trend_signal": 0, "fair_value": 4897514.935897, "relative_strength": -46.733585, "rate_of_change": 1.5591695421190612, "market_dynamics": -0.493078, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 377500.0, "high": 377500.0, "low": 290000.0, "close": 300000.0, "volume": 115312}, "trend_line": 362604.166667, "activity_lines": {"activity_5": 323453.333333, "activity_10": 322787.272727, "activity_20": 374146.190476, "activity_30": 381598.063441}, "trend_signal": 0, "fair_value": 4854566.217949, "relative_strength": -53.919031, "rate_of_change": 0.9090803678992544, "market_dynamics": -0.560352, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 292500.0, "high": 357625.0, "low": 277500.0, "close": 350000.0, "volume": 211453}, "trend_line": 367352.491667, "activity_lines": {"activity_5": 333500.0, "activity_10": 324800.0, "activity_20": 368216.428571, "activity_30": 380784.891398}, "trend_signal": 0, "fair_value": 4804245.705128, "relative_strength": -45.18741, "rate_of_change": 1.3095064636586673, "market_dynamics": -0.458026, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 340000.0, "high": 350000.0, "low": 307525.0, "close": 315000.0, "volume": 61674}, "trend_line": 371382.491667, "activity_lines": {"activity_5": 329000.0, "activity_10": 321994.545455, "activity_20": 359250.952381, "activity_30": 377407.31129}, "trend_signal": 0, "fair_value": 4745367.5, "relative_strength": -48.141495, "rate_of_change": 1.0970389724899812, "market_dynamics": -0.51771, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 312500.0, "high": 338025.0, "low": 302500.0, "close": 327500.0, "volume": 38491}, "trend_line": 376550.0, "activity_lines": {"activity_5": 327500.0, "activity_10": 323416.363636, "activity_20": 351992.380952, "activity_30": 374576.182796}, "trend_signal": 0, "fair_value": 4635928.397436, "relative_strength": -45.624931, "rate_of_change": 1.3914248649162086, "market_dynamics": -0.508254, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 317500.0, "high": 337500.0, "low": 305000.0, "close": 322500.0, "volume": 117986}, "trend_line": 380633.333333, "activity_lines": {"activity_5": 324500.0, "activity_10": 325020.0, "activity_20": 344864.761905, "activity_30": 371089.086022}, "trend_signal": 0, "fair_value": 4544405.961538, "relative_strength": -43.536127, "rate_of_change": 1.0844066745452177, "market_dynamics": -0.378246, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 310000.0, "high": 322500.0, "low": 277500.0, "close": 292350.0, "volume": 116020}, "trend_line": 382790.0, "activity_lines": {"activity_5": 314283.333333, "activity_10": 320050.909091, "activity_20": 335818.095238, "activity_30": 365393.387097}, "trend_signal": 0, "fair_value": 4469997.948718, "relative_strength": -47.78987, "rate_of_change": 0.5665995271920146, "market_dynamics": -0.398809, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 292500.0, "high": 322575.0, "low": 287500.0, "close": 300000.0, "volume": 54810}, "trend_line": 384623.333333, "activity_lines": {"activity_5": 307126.666667, "activity_10": 316293.636364, "activity_20": 329024.52381, "activity_30": 360052.096774}, "trend_signal": 0, "fair_value": 4391151.794872, "relative_strength": -42.418074, "rate_of_change": 0.47893971446485456, "market_dynamics": -0.261254, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 302500.0, "high": 325000.0, "low": 290000.0, "close": 303900.0, "volume": 88928}, "trend_line": 384669.166667, "activity_lines": {"activity_5": 304603.333333, "activity_10": 313369.090909, "activity_20": 324280.952381, "activity_30": 354844.139785}, "trend_signal": 0, "fair_value": 4335471.666667, "relative_strength": -38.073571, "rate_of_change": 0.011916420567309833, "market_dynamics": -0.062891, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 320000.0, "high": 320125.0, "low": 285000.0, "close": 315000.0, "volume": 87991}, "trend_line": 384045.0, "activity_lines": {"activity_5": 306520.0, "activity_10": 312346.363636, "activity_20": 320992.619048, "activity_30": 350349.354839}, "trend_signal": 0, "fair_value": 4290131.923077, "relative_strength": -31.57014, "rate_of_change": -0.16226064397313944, "market_dynamics": 0.297766, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 305000.0, "high": 337500.0, "low": 300000.0, "close": 321525.0, "volume": 129199}, "trend_line": 381845.833333, "activity_lines": {"activity_5": 311445.0, "activity_10": 312782.727273, "activity_20": 319004.285714, "activity_30": 346315.806452}, "trend_signal": 0, "fair_value": 4222321.185897, "relative_strength": -28.043952, "rate_of_change": -0.5726325474879201, "market_dynamics": 0.678972, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317500.0, "high": 317500.0, "low": 257500.0, "close": 289700.0, "volume": 297666}, "trend_line": 379424.166667, "activity_lines": {"activity_5": 305826.666667, "activity_10": 308223.181818, "activity_20": 314668.214286, "activity_30": 340370.913978}, "trend_signal": 0, "fair_value": 4165517.980769, "relative_strength": -34.344099, "rate_of_change": -0.6342001023979087, "market_dynamics": 0.963755, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 287500.0, "high": 293650.0, "low": 252500.0, "close": 262175.0, "volume": 185477}, "trend_line": 374413.333333, "activity_lines": {"activity_5": 291210.0, "activity_10": 298846.363636, "activity_20": 308557.380952, "activity_30": 332806.451613}, "trend_signal": 0, "fair_value": 4121390.897436, "relative_strength": -36.563326, "rate_of_change": -1.3206415864379306, "market_dynamics": 1.004871, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 270000.0, "high": 370000.0, "low": 253650.0, "close": 370000.0, "volume": 358587}, "trend_line": 372631.666667, "activity_lines": {"activity_5": 315056.666667, "activity_10": 310670.909091, "activity_20": 313538.571429, "activity_30": 332521.72043}, "trend_signal": 0, "fair_value": 4091070.384615, "relative_strength": -7.744878, "rate_of_change": -0.47585556052178163, "market_dynamics": 1.156895, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 372500.0, "high": 465000.0, "low": 277500.0, "close": 296250.0, "volume": 1213053}, "trend_line": 367340.0, "activity_lines": {"activity_5": 309913.333333, "activity_10": 308086.363636, "activity_20": 311745.952381, "activity_30": 327593.870968}, "trend_signal": 0, "fair_value": 4060046.346154, "relative_strength": -22.498702, "rate_of_change": -1.4200797034592472, "market_dynamics": 1.154166, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 295000.0, "high": 385000.0, "low": 225000.0, "close": 255000.0, "volume": 2973075}, "trend_line": 358423.333333, "activity_lines": {"activity_5": 292270.0, "activity_10": 298570.0, "activity_20": 306459.285714, "activity_30": 320346.129032}, "trend_signal": 0, "fair_value": 4030251.474359, "relative_strength": -32.874115, "rate_of_change": -2.4273606650514465, "market_dynamics": 1.131251, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 272500.0, "high": 274975.0, "low": 162500.0, "close": 172500.0, "volume": 909210}, "trend_line": 343756.666667, "activity_lines": {"activity_5": 251561.666667, "activity_10": 275280.909091, "activity_20": 293351.190476, "activity_30": 308351.075269}, "trend_signal": 0, "fair_value": 4000267.5, "relative_strength": -54.767051, "rate_of_change": -4.091995498622766, "market_dynamics": 0.885343, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182500.0, "high": 187500.0, "low": 117625.0, "close": 144700.0, "volume": 406714}, "trend_line": 326830.0, "activity_lines": {"activity_5": 209400.0, "activity_10": 249116.363636, "activity_20": 278119.285714, "activity_30": 295508.709677}, "trend_signal": 0, "fair_value": 3963438.653846, "relative_strength": -61.543758, "rate_of_change": -4.924025715957093, "market_dynamics": 0.182351, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140675.0, "high": 144875.0, "low": 60075.0, "close": 87750.0, "volume": 2252760}, "trend_line": 316838.333333, "activity_lines": {"activity_5": 156086.666667, "activity_10": 215420.909091, "activity_20": 258235.47619, "activity_30": 280084.193548}, "trend_signal": 0, "fair_value": 3923437.051282, "relative_strength": -75.526063, "rate_of_change": -3.0571448970412702, "market_dynamics": -0.351784, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80000.0, "high": 85025.0, "low": 61500.0, "close": 65500.0, "volume": 1355731}, "trend_line": 303771.666667, "activity_lines": {"activity_5": 114173.333333, "activity_10": 181610.0, "activity_20": 237231.428571, "activity_30": 263868.817204}, "trend_signal": 0, "fair_value": 3889312.051282, "relative_strength": -80.945685, "rate_of_change": -4.1240801037375885, "market_dynamics": -0.879298, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65000.0, "high": 74950.0, "low": 45000.0, "close": 57525.0, "volume": 1612491}, "trend_line": 290189.166667, "activity_lines": {"activity_5": 84985.0, "activity_10": 150885.454545, "activity_20": 216727.380952, "activity_30": 247981.935484}, "trend_signal": 0, "fair_value": 3858285.416667, "relative_strength": -83.989329, "rate_of_change": -4.4712859987990194, "market_dynamics": -1.012587, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60850.0, "high": 95000.0, "low": 52500.0, "close": 53775.0, "volume": 3544370}, "trend_line": 276398.333333, "activity_lines": {"activity_5": 67711.666667, "activity_10": 124279.090909, "activity_20": 197330.357143, "activity_30": 232729.408602}, "trend_signal": 0, "fair_value": 3824226.282051, "relative_strength": -85.250591, "rate_of_change": -4.752359811496796, "market_dynamics": -0.933282, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56975.0, "high": 64500.0, "low": 52500.0, "close": 58575.0, "volume": 809526}, "trend_line": 263850.833333, "activity_lines": {"activity_5": 59953.333333, "activity_10": 102835.0, "activity_20": 179562.97619, "activity_30": 218676.290323}, "trend_signal": 0, "fair_value": 3792614.583333, "relative_strength": -84.076515, "rate_of_change": -4.539643871471173, "market_dynamics": -1.001416, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58500.0, "high": 110000.0, "low": 58500.0, "close": 76900.0, "volume": 3270563}, "trend_line": 252330.833333, "activity_lines": {"activity_5": 64045.0, "activity_10": 88424.545455, "activity_20": 164928.571429, "activity_30": 206614.946237}, "trend_signal": 0, "fair_value": 3757895.99359, "relative_strength": -79.065074, "rate_of_change": -4.366103322274107, "market_dynamics": -0.835976, "expectation": {"probability": 50.1165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81375.0, "high": 82500.0, "low": 70000.0, "close": 75000.0, "volume": 263316}, "trend_line": 241914.166667, "activity_lines": {"activity_5": 68226.666667, "activity_10": 78997.727273, "activity_20": 151247.02381, "activity_30": 195174.247312}, "trend_signal": 0, "fair_value": 3721293.429487, "relative_strength": -79.385421, "rate_of_change": -4.1281782842024475, "market_dynamics": -0.842216, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78750.0, "high": 82000.0, "low": 70000.0, "close": 72800.0, "volume": 579017}, "trend_line": 235590.833333, "activity_lines": {"activity_5": 71041.666667, "activity_10": 73193.636364, "activity_20": 138558.333333, "activity_30": 184263.655914}, "trend_signal": 0, "fair_value": 3687849.839744, "relative_strength": -79.893678, "rate_of_change": -2.613874756125476, "market_dynamics": -0.87189, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76000.0, "high": 105000.0, "low": 67500.0, "close": 98750.0, "volume": 685886}, "trend_line": 229465.833333, "activity_lines": {"activity_5": 81488.333333, "activity_10": 75420.454545, "activity_20": 129530.119048, "activity_30": 175435.215054}, "trend_signal": 0, "fair_value": 3655290.544872, "relative_strength": -73.396942, "rate_of_change": -2.5998464852588348, "market_dynamics": -0.689463, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97500.0, "high": 150000.0, "low": 80625.0, "close": 100000.0, "volume": 2593078}, "trend_line": 222572.5, "activity_lines": {"activity_5": 89353.333333, "activity_10": 79215.454545, "activity_20": 121542.857143, "activity_30": 167082.580645}, "trend_signal": 0, "fair_value": 3610418.75, "relative_strength": -73.026574, "rate_of_change": -3.004078312171384, "market_dynamics": -0.672096, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100000.0, "high": 105000.0, "low": 75775.0, "close": 92500.0, "volume": 983183}, "trend_line": 215739.166667, "activity_lines": {"activity_5": 91956.666667, "activity_10": 82459.545455, "activity_20": 113793.690476, "activity_30": 158690.806452}, "trend_signal": 0, "fair_value": 3565883.49359, "relative_strength": -74.793213, "rate_of_change": -3.070160659111071, "market_dynamics": -0.554902, "expectation": {"probability": 50.3177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90025.0, "high": 95000.0, "low": 77225.0, "close": 87500.0, "volume": 669729}, "trend_line": 207655.833333, "activity_lines": {"activity_5": 91853.333333, "activity_10": 84708.181818, "activity_20": 106575.0, "activity_30": 150417.311828}, "trend_signal": 0, "fair_value": 3524373.878205, "relative_strength": -75.014428, "rate_of_change": -3.7468084534121227, "market_dynamics": -0.440748, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86250.0, "high": 91650.0, "low": 74250.0, "close": 82000.0, "volume": 356226}, "trend_line": 198222.5, "activity_lines": {"activity_5": 89083.333333, "activity_10": 85556.818182, "activity_20": 99915.833333, "activity_30": 142310.483871}, "trend_signal": 0, "fair_value": 3474239.262821, "relative_strength": -76.871911, "rate_of_change": -4.542773097961835, "market_dynamics": -0.32138, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83875.0, "high": 89725.0, "low": 73250.0, "close": 83325.0, "volume": 322811}, "trend_line": 191000.0, "activity_lines": {"activity_5": 86141.666667, "activity_10": 86201.363636, "activity_20": 94523.452381, "activity_30": 134897.741935}, "trend_signal": 0, "fair_value": 3419965.705128, "relative_strength": -76.632216, "rate_of_change": -3.6436327863890323, "market_dynamics": -0.15417, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83475.0, "high": 100000.0, "low": 83475.0, "close": 90775.0, "volume": 391146}, "trend_line": 182359.166667, "activity_lines": {"activity_5": 86711.666667, "activity_10": 87663.181818, "activity_20": 90823.333333, "activity_30": 128431.612903}, "trend_signal": 0, "fair_value": 3366060.416667, "relative_strength": -74.050878, "rate_of_change": -4.5239965094240775, "market_dynamics": 0.132586, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88675.0, "high": 91975.0, "low": 72575.0, "close": 76250.0, "volume": 222629}, "trend_line": 174400.833333, "activity_lines": {"activity_5": 83055.0, "activity_10": 85898.636364, "activity_20": 86556.071429, "activity_30": 121585.860215}, "trend_signal": 0, "fair_value": 3303991.50641, "relative_strength": -77.946277, "rate_of_change": -4.36409832280736, "market_dynamics": 0.355175, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82500.0, "high": 82500.0, "low": 65150.0, "close": 71875.0, "volume": 286411}, "trend_line": 165880.0, "activity_lines": {"activity_5": 79023.333333, "activity_10": 83350.454545, "activity_20": 83270.952381, "activity_30": 114971.290323}, "trend_signal": 0, "fair_value": 3230734.294872, "relative_strength": -78.981483, "rate_of_change": -4.885775583841595, "market_dynamics": 0.460993, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71865.68172, "high": 89988.331893, "low": 64991.573034, "close": 86763.75, "volume": 1595751}, "trend_line": 158022.125, "activity_lines": {"activity_5": 80996.25, "activity_10": 83566.136364, "activity_20": 82472.261905, "activity_30": 109867.016129}, "trend_signal": 0, "fair_value": 3164623.80609, "relative_strength": -73.453427, "rate_of_change": -4.737084036653002, "market_dynamics": 0.623924, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93750.0, "high": 144250.0, "low": 54000.0, "close": 61000.0, "volume": 5750722}, "trend_line": 150310.458333, "activity_lines": {"activity_5": 74063.666667, "activity_10": 78843.613636, "activity_20": 80021.005952, "activity_30": 103607.524194}, "trend_signal": 0, "fair_value": 3106040.472756, "relative_strength": -80.909906, "rate_of_change": -4.880118316976191, "market_dynamics": 0.685104, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67250.0, "high": 78625.0, "low": 61250.0, "close": 67500.0, "volume": 1168918}, "trend_line": 142560.458333, "activity_lines": {"activity_5": 70786.083333, "activity_10": 75989.272727, "activity_20": 78719.75, "activity_30": 98264.913978}, "trend_signal": 0, "fair_value": 3058761.626603, "relative_strength": -78.382792, "rate_of_change": -5.155995188858074, "market_dynamics": 0.643911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65000.0, "high": 70000.0, "low": 52875.0, "close": 56525.0, "volume": 867338}, "trend_line": 134314.625, "activity_lines": {"activity_5": 65401.833333, "activity_10": 71730.386364, "activity_20": 76740.875, "activity_30": 92714.239247}, "trend_signal": 0, "fair_value": 3002072.684295, "relative_strength": -80.553926, "rate_of_change": -5.784095694851759, "market_dynamics": 0.543423, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57500.0, "high": 67450.0, "low": 52500.0, "close": 67375.0, "volume": 754471}, "trend_line": 126060.458333, "activity_lines": {"activity_5": 64949.25, "activity_10": 70098.318182, "activity_20": 75944.02381, "activity_30": 88395.553763}, "trend_signal": 0, "fair_value": 2934555.857372, "relative_strength": -75.105362, "rate_of_change": -6.145396800236756, "market_dynamics": 0.367688, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65350.0, "high": 65500.0, "low": 55500.0, "close": 63125.0, "volume": 371778}, "trend_line": 117447.125, "activity_lines": {"activity_5": 63380.0, "activity_10": 68059.431818, "activity_20": 74733.482143, "activity_30": 84335.201613}, "trend_signal": 0, "fair_value": 2838165.633013, "relative_strength": -76.552639, "rate_of_change": -6.832700314516635, "market_dynamics": 0.149638, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61711.55665, "high": 63686.126506, "low": 42765.683851, "close": 53938.25, "volume": 858907}, "trend_line": 109588.4, "activity_lines": {"activity_5": 60324.416667, "activity_10": 64693.409091, "activity_20": 72621.345238, "activity_30": 80237.854839}, "trend_signal": 0, "fair_value": 2732742.160256, "relative_strength": -78.977557, "rate_of_change": -6.691287675198525, "market_dynamics": 0.068164, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57375.0, "high": 59100.0, "low": 45000.0, "close": 53050.0, "volume": 461781}, "trend_line": 102617.566667, "activity_lines": {"activity_5": 57443.533333, "activity_10": 61700.190909, "activity_20": 70423.835714, "activity_30": 76590.216129}, "trend_signal": 0, "fair_value": 2653595.044872, "relative_strength": -78.176121, "rate_of_change": -6.360922627759861, "market_dynamics": 0.102739, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54750.0, "high": 59725.0, "low": 50000.0, "close": 54750.0, "volume": 263879}, "trend_line": 92109.233333, "activity_lines": {"activity_5": 56092.65, "activity_10": 59701.972727, "activity_20": 68414.540476, "activity_30": 73501.986022}, "trend_signal": 0, "fair_value": 2579587.032051, "relative_strength": -76.24422, "rate_of_change": -10.240286995013403, "market_dynamics": 0.134628, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55000.0, "high": 65250.0, "low": 52525.0, "close": 60000.0, "volume": 815465}, "trend_line": 84234.233333, "activity_lines": {"activity_5": 56610.1, "activity_10": 59049.209091, "activity_20": 67010.721429, "activity_30": 71430.422581}, "trend_signal": 0, "fair_value": 2508176.775641, "relative_strength": -71.178013, "rate_of_change": -8.549631470202046, "market_dynamics": 0.309984, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61675.0, "high": 62500.0, "low": 50350.0, "close": 53025.0, "volume": 252875}, "trend_line": 77501.733333, "activity_lines": {"activity_5": 55294.216667, "activity_10": 57344.172727, "activity_20": 65014.045238, "activity_30": 69416.923656}, "trend_signal": 0, "fair_value": 2429029.5, "relative_strength": -74.318762, "rate_of_change": -7.992593668401615, "market_dynamics": 0.394487, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54725.0, "high": 64875.0, "low": 45575.0, "close": 59725.0, "volume": 484539}, "trend_line": 73742.566667, "activity_lines": {"activity_5": 56885.0, "activity_10": 57470.75, "activity_20": 63749.630952, "activity_30": 68270.037634}, "trend_signal": 0, "fair_value": 2362745.685897, "relative_strength": -70.085312, "rate_of_change": -4.850429150852744, "market_dynamics": 0.484049, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58925.0, "high": 60000.0, "low": 50475.0, "close": 56275.0, "volume": 408474}, "trend_line": 70795.066667, "activity_lines": {"activity_5": 56940.0, "activity_10": 56993.236364, "activity_20": 62342.478571, "activity_30": 67143.097849}, "trend_signal": 0, "fair_value": 2299561.551282, "relative_strength": -71.410578, "rate_of_change": -3.9970130322559196, "market_dynamics": 0.535651, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54600.0, "high": 73750.0, "low": 50300.0, "close": 63250.0, "volume": 1591365}, "trend_line": 69978.4, "activity_lines": {"activity_5": 59105.0, "activity_10": 57987.995455, "activity_20": 61807.82619, "activity_30": 66656.319355}, "trend_signal": 0, "fair_value": 2233300.333333, "relative_strength": -67.569451, "rate_of_change": -1.1535643731241634, "market_dynamics": 0.659001, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67500.0, "high": 73500.0, "low": 57500.0, "close": 66225.0, "volume": 666459}, "trend_line": 70002.566667, "activity_lines": {"activity_5": 61695.0, "activity_10": 59401.390909, "activity_20": 61695.792857, "activity_30": 66414.164516}, "trend_signal": 0, "fair_value": 2168340.237179, "relative_strength": -65.358269, "rate_of_change": 0.03453446634963395, "market_dynamics": 0.837291, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65750.0, "high": 92525.0, "low": 52500.0, "close": 52525.0, "volume": 5815540}, "trend_line": 69835.9, "activity_lines": {"activity_5": 59303.333333, "activity_10": 58344.786364, "activity_20": 60380.307143, "activity_30": 65286.57957}, "trend_signal": 0, "fair_value": 2102010.269231, "relative_strength": -71.114665, "rate_of_change": -0.2380865087316588, "market_dynamics": 1.036026, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54125.0, "high": 90000.0, "low": 50625.0, "close": 51900.0, "volume": 13266682}, "trend_line": 69773.4, "activity_lines": {"activity_5": 56736.666667, "activity_10": 57367.272727, "activity_20": 59145.654762, "activity_30": 64129.424731}, "trend_signal": 0, "fair_value": 2025419.884615, "relative_strength": -71.076201, "rate_of_change": -0.08949551734852705, "market_dynamics": 1.210124, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51250.0, "high": 64625.0, "low": 48275.0, "close": 54225.0, "volume": 5680330}, "trend_line": 69628.4, "activity_lines": {"activity_5": 55466.666667, "activity_10": 56849.545455, "activity_20": 58282.07381, "activity_30": 63126.302151}, "trend_signal": 0, "fair_value": 1955254.660256, "relative_strength": -69.462333, "rate_of_change": -0.207815585882299, "market_dynamics": 1.277037, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52900.0, "high": 56500.0, "low": 50000.0, "close": 54100.0, "volume": 1021706}, "trend_line": 68868.4, "activity_lines": {"activity_5": 54291.666667, "activity_10": 56287.727273, "activity_20": 57580.635714, "activity_30": 62124.469892}, "trend_signal": 0, "fair_value": 1885729.660256, "relative_strength": -68.41672, "rate_of_change": -1.0915086372801903, "market_dynamics": 1.2394, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53750.0, "high": 60000.0, "low": 51500.0, "close": 53000.0, "volume": 1317601}, "trend_line": 68135.066667, "activity_lines": {"activity_5": 53360.0, "activity_10": 55537.727273, "activity_20": 56879.911905, "activity_30": 61100.702151}, "trend_signal": 0, "fair_value": 1820043.762821, "relative_strength": -67.567388, "rate_of_change": -1.0648328304418107, "market_dynamics": 1.13838, "expectation": {"probability": 49.2227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53999.737226, "high": 77499.622871, "low": 49999.756691, "close": 51374.75, "volume": 8003912}, "trend_line": 67420.891667, "activity_lines": {"activity_5": 52768.25, "activity_10": 54619.5, "activity_20": 56114.283333, "activity_30": 60019.391398}, "trend_signal": 0, "fair_value": 1754347.447115, "relative_strength": -68.278572, "rate_of_change": -1.0481753888793077, "market_dynamics": 1.17942, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52175.0, "high": 54500.0, "low": 45500.0, "close": 50825.0, "volume": 2243361}, "trend_line": 65823.391667, "activity_lines": {"activity_5": 52069.933333, "activity_10": 53631.322727, "activity_20": 55464.816667, "activity_30": 58948.68871}, "trend_signal": 0, "fair_value": 1692359.145833, "relative_strength": -67.043415, "rate_of_change": -2.36944359604475, "market_dynamics": 1.074945, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50850.0, "high": 60000.0, "low": 48500.0, "close": 49025.0, "volume": 2440418}, "trend_line": 64124.225, "activity_lines": {"activity_5": 50843.283333, "activity_10": 52477.690909, "activity_20": 54692.37381, "activity_30": 57864.921505}, "trend_signal": 0, "fair_value": 1639468.280449, "relative_strength": -65.269346, "rate_of_change": -2.581402483172054, "market_dynamics": 1.01102, "expectation": {"probability": 48.3018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52250.0, "high": 57000.0, "low": 47550.0, "close": 52475.0, "volume": 1703171}, "trend_line": 62790.058333, "activity_lines": {"activity_5": 51113.3, "activity_10": 52083.15, "activity_20": 54336.478571, "activity_30": 57113.358602}, "trend_signal": 0, "fair_value": 1584644.402244, "relative_strength": -60.152039, "rate_of_change": -2.0805969460059717, "market_dynamics": 0.940653, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52250.0, "high": 77475.0, "low": 51975.0, "close": 73925.0, "volume": 9688298}, "trend_line": 62337.558333, "activity_lines": {"activity_5": 58641.65, "activity_10": 55784.518182, "activity_20": 56042.72619, "activity_30": 57831.741935}, "trend_signal": 0, "fair_value": 1532643.921474, "relative_strength": -39.434591, "rate_of_change": -0.7206554859373074, "market_dynamics": 1.081205, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73750.0, "high": 151500.0, "low": 62500.0, "close": 145025.0, "volume": 36840462}, "trend_line": 64438.391667, "activity_lines": {"activity_5": 88475.0, "activity_10": 72273.159091, "activity_20": 64489.211905, "activity_30": 63166.415591}, "trend_signal": 0, "fair_value": 1478887.671474, "relative_strength": 22.838374, "rate_of_change": 3.370092429314595, "market_dynamics": 1.329844, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152500.0, "high": 234250.0, "low": 137500.0, "close": 172525.0, "volume": 17594293}, "trend_line": 67411.725, "activity_lines": {"activity_5": 121231.666667, "activity_10": 92079.981818, "activity_20": 75164.745238, "activity_30": 70139.745161}, "trend_signal": 1, "fair_value": 1433243.600962, "relative_strength": 44.080167, "rate_of_change": 4.614226482196167, "market_dynamics": 1.644367, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179500.0, "high": 275000.0, "low": 166500.0, "close": 216525.0, "volume": 17963049}, "trend_line": 71603.391667, "activity_lines": {"activity_5": 160541.666667, "activity_10": 117693.622727, "activity_20": 89466.055952, "activity_30": 79759.956452}, "trend_signal": 1, "fair_value": 1374272.607372, "relative_strength": 85.143775, "rate_of_change": 6.218008316802451, "market_dynamics": 1.946401, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215000.0, "high": 237500.0, "low": 145000.0, "close": 154950.0, "volume": 12246859}, "trend_line": 74226.725, "activity_lines": {"activity_5": 168160.0, "activity_10": 129160.9, "activity_20": 97124.628571, "activity_30": 85137.156989}, "trend_signal": 1, "fair_value": 1306676.133013, "relative_strength": 38.4161, "rate_of_change": 3.6636998219303947, "market_dynamics": 1.835951, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155925.0, "high": 174175.0, "low": 105000.0, "close": 171350.0, "volume": 6337057}, "trend_line": 77542.558333, "activity_lines": {"activity_5": 174413.333333, "activity_10": 141776.359091, "activity_20": 105867.963095, "activity_30": 91403.174731}, "trend_signal": 1, "fair_value": 1230851.453526, "relative_strength": 66.936133, "rate_of_change": 4.4671691132809475, "market_dynamics": 1.682772, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173650.0, "high": 372500.0, "low": 143700.0, "close": 357500.0, "volume": 19147264}, "trend_line": 86567.1, "activity_lines": {"activity_5": 236221.666667, "activity_10": 186085.454545, "activity_20": 131809.630952, "activity_30": 109464.945161}, "trend_signal": 1, "fair_value": 1170495.684295, "relative_strength": 235.896857, "rate_of_change": 11.638178905891753, "market_dynamics": 1.674388, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 342500.0, "high": 462500.0, "low": 310000.0, "close": 425000.0, "volume": 8695765}, "trend_line": 98700.433333, "activity_lines": {"activity_5": 306365.0, "activity_10": 237101.363636, "activity_20": 162729.989286, "activity_30": 131299.325806}, "trend_signal": 1, "fair_value": 1137002.094551, "relative_strength": 291.801903, "rate_of_change": 14.016102344886205, "market_dynamics": 1.605644, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 425000.0, "high": 430000.0, "low": 262150.0, "close": 282500.0, "volume": 5911568}, "trend_line": 105867.1, "activity_lines": {"activity_5": 312176.666667, "activity_10": 255405.0, "activity_20": 178339.514286, "activity_30": 143157.362366}, "trend_signal": 1, "fair_value": 1104197.607372, "relative_strength": 160.800711, "rate_of_change": 7.261028574029445, "market_dynamics": 1.467946, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 277500.0, "high": 302500.0, "low": 64500.0, "close": 66775.0, "volume": 29982140}, "trend_line": 106208.766667, "activity_lines": {"activity_5": 241681.666667, "activity_10": 230240.909091, "activity_20": 172326.539286, "activity_30": 140635.291398}, "trend_signal": 1, "fair_value": 1071997.447115, "relative_strength": -36.566814, "rate_of_change": 0.3227316767909933, "market_dynamics": 1.217692, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67200.0, "high": 67250.0, "low": 44250.0, "close": 45375.0, "volume": 30176853}, "trend_line": 105475.433333, "activity_lines": {"activity_5": 169931.666667, "activity_10": 200925.909091, "activity_20": 164258.683333, "activity_30": 136710.532258}, "trend_signal": 1, "fair_value": 1038954.979167, "relative_strength": -56.227691, "rate_of_change": -0.6904640332556117, "market_dynamics": 0.770209, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45000.0, "high": 49100.0, "low": 41025.0, "close": 45875.0, "volume": 10832653}, "trend_line": 104900.433333, "activity_lines": {"activity_5": 106746.666667, "activity_10": 172220.909091, "activity_20": 156337.732143, "activity_30": 132865.343011}, "trend_signal": 1, "fair_value": 1001473.408654, "relative_strength": -55.203529, "rate_of_change": -0.5451506401349862, "market_dynamics": 0.217432, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45575.0, "high": 51775.0, "low": 42500.0, "close": 44000.0, "volume": 7054301}, "trend_line": 104569.158333, "activity_lines": {"activity_5": 63711.666667, "activity_10": 144977.727273, "activity_20": 148269.87619, "activity_30": 128936.282796}, "trend_signal": 0, "fair_value": 959511.870192, "relative_strength": -56.697445, "rate_of_change": -0.31579945809030363, "market_dynamics": -0.231835, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44325.0, "high": 44875.0, "low": 37500.0, "close": 39050.0, "volume": 4323507}, "trend_line": 104102.491667, "activity_lines": {"activity_5": 44426.666667, "activity_10": 119171.363636, "activity_20": 139768.210714, "activity_30": 124709.240323}, "trend_signal": 0, "fair_value": 916198.088141, "relative_strength": -60.661474, "rate_of_change": -0.44627562604444687, "market_dynamics": -0.551967, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40000.0, "high": 43500.0, "low": 38250.0, "close": 39575.0, "volume": 6686802}, "trend_line": 103596.658333, "activity_lines": {"activity_5": 41546.666667, "activity_10": 96687.272727, "activity_20": 131388.807143, "activity_30": 120546.176344}, "trend_signal": 0, "fair_value": 879721.004808, "relative_strength": -61.966285, "rate_of_change": -0.4858993535121525, "market_dynamics": -0.791935, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 395.75, "high": 16250.0, "low": 152.75, "close": 13075.0, "volume": 35892456}, "trend_line": 102032.491667, "activity_lines": {"activity_5": 31646.666667, "activity_10": 71482.727273, "activity_20": 120554.760714, "activity_30": 114706.069355}, "trend_signal": 0, "fair_value": 846766.357372, "relative_strength": -86.83139, "rate_of_change": -1.50986208548558, "market_dynamics": -0.732855, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12900.0, "high": 16225.0, "low": 12375.0, "close": 13250.0, "volume": 307191}, "trend_line": 100706.658333, "activity_lines": {"activity_5": 23958.333333, "activity_10": 49187.727273, "activity_20": 109927.5, "activity_30": 108978.166667}, "trend_signal": 0, "fair_value": 812428.216346, "relative_strength": -86.677261, "rate_of_change": -1.2994226763833945, "market_dynamics": -0.776608, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13225.0, "high": 16148.5, "low": 8875.0, "close": 9600.0, "volume": 431076}, "trend_line": 99035.825, "activity_lines": {"activity_5": 17228.333333, "activity_10": 32488.181818, "activity_20": 99134.166667, "activity_30": 103100.317742}, "trend_signal": 0, "fair_value": 781246.165064, "relative_strength": -90.255488, "rate_of_change": -1.659109100289247, "market_dynamics": -0.800392, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9500.0, "high": 12075.0, "low": 7100.0, "close": 8525.0, "volume": 8926715}, "trend_line": 97444.158333, "activity_lines": {"activity_5": 12433.333333, "activity_10": 23145.909091, "activity_20": 88434.761905, "activity_30": 97260.909677}, "trend_signal": 0, "fair_value": 750018.761218, "relative_strength": -91.477038, "rate_of_change": -1.6071625262878333, "market_dynamics": -0.772587, "expectation": {"probability": 48.0618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8000.0, "high": 9249.75, "low": 7125.0, "close": 7750.0, "volume": 1067316}, "trend_line": 95594.158333, "activity_lines": {"activity_5": 9415.0, "activity_10": 18644.090909, "activity_20": 77854.404762, "activity_30": 91474.189785}, "trend_signal": 0, "fair_value": 718017.158654, "relative_strength": -92.12717, "rate_of_change": -1.8985232482360999, "market_dynamics": -0.900612, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7775.0, "high": 8075.0, "low": 4950.25, "close": 5750.0, "volume": 4934156}, "trend_line": 93578.325, "activity_lines": {"activity_5": 7851.666667, "activity_10": 14851.818182, "activity_20": 67296.547619, "activity_30": 85677.792473}, "trend_signal": 0, "fair_value": 684034.786859, "relative_strength": -93.876052, "rate_of_change": -2.1087411282788793, "market_dynamics": -0.906319, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4900.0, "high": 10875.0, "low": 4700.25, "close": 5875.0, "volume": 36896936}, "trend_line": 92023.325, "activity_lines": {"activity_5": 6818.333333, "activity_10": 11802.727273, "activity_20": 57075.238095, "activity_30": 80019.513441}, "trend_signal": 0, "fair_value": 651860.908654, "relative_strength": -93.654163, "rate_of_change": -1.6617095892665315, "market_dynamics": -0.796695, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5375.0, "high": 7157.5, "low": 4950.0, "close": 5575.0, "volume": 7403069}, "trend_line": 90479.158333, "activity_lines": {"activity_5": 6176.666667, "activity_10": 9426.363636, "activity_20": 47487.97619, "activity_30": 74442.202151}, "trend_signal": 0, "fair_value": 620460.748397, "relative_strength": -93.789687, "rate_of_change": -1.6780165974224444, "market_dynamics": -0.862349, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5500.0, "high": 5562.5, "low": 3550.0, "close": 4500.0, "volume": 3871286}, "trend_line": 88821.658333, "activity_lines": {"activity_5": 5445.0, "activity_10": 7553.181818, "activity_20": 38593.333333, "activity_30": 68895.159677}, "trend_signal": 0, "fair_value": 589656.261218, "relative_strength": -94.762598, "rate_of_change": -1.8319135926306118, "market_dynamics": -0.90334, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4325.0, "high": 6150.0, "low": 4050.0, "close": 4150.0, "volume": 30883380}, "trend_line": 87156.658333, "activity_lines": {"activity_5": 4865.0, "activity_10": 6244.545455, "activity_20": 30675.0, "activity_30": 63432.472043}, "trend_signal": 0, "fair_value": 562182.863782, "relative_strength": -95.200557, "rate_of_change": -1.8745427987369618, "market_dynamics": -0.771461, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4025.0, "high": 4925.0, "low": 3525.0, "close": 3675.0, "volume": 6131152}, "trend_line": 85512.491667, "activity_lines": {"activity_5": 4366.666667, "activity_10": 5493.636364, "activity_20": 23429.52381, "activity_30": 58046.558602}, "trend_signal": 0, "fair_value": 534334.626603, "relative_strength": -95.709391, "rate_of_change": -1.8864498679127033, "market_dynamics": -0.846553, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3625.0, "high": 4150.0, "low": 3400.0, "close": 3625.0, "volume": 4154919}, "trend_line": 83920.833333, "activity_lines": {"activity_5": 3990.0, "activity_10": 4904.545455, "activity_20": 16977.738095, "activity_30": 52763.494624}, "trend_signal": 0, "fair_value": 506280.940705, "relative_strength": -95.618758, "rate_of_change": -1.8613167538120363, "market_dynamics": -0.781135, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3575.0, "high": 4350.0, "low": 3400.0, "close": 3700.0, "volume": 4738810}, "trend_line": 82350.0, "activity_lines": {"activity_5": 3788.333333, "activity_10": 4504.090909, "activity_20": 12218.214286, "activity_30": 47587.956989}, "trend_signal": 0, "fair_value": 476176.453526, "relative_strength": -95.445956, "rate_of_change": -1.8718037829377785, "market_dynamics": -0.683772, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3625.0, "high": 3650.0, "low": 2800.0, "close": 2975.0, "volume": 2139829}, "trend_line": 80815.0, "activity_lines": {"activity_5": 3470.0, "activity_10": 4079.090909, "activity_20": 9395.833333, "activity_30": 42466.989247}, "trend_signal": 0, "fair_value": 443131.421474, "relative_strength": -96.352923, "rate_of_change": -1.8639951426836672, "market_dynamics": -0.718855, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3150.0, "high": 3299.75, "low": 2775.0, "close": 2875.0, "volume": 1593359}, "trend_line": 79161.666667, "activity_lines": {"activity_5": 3220.0, "activity_10": 3736.818182, "activity_20": 7895.0, "activity_30": 37438.602151}, "trend_signal": 0, "fair_value": 428162.671474, "relative_strength": -96.331815, "rate_of_change": -2.0458248258367906, "market_dynamics": -0.605612, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2950.0, "high": 3200.0, "low": 2750.0, "close": 2850.0, "volume": 1445380}, "trend_line": 76792.5, "activity_lines": {"activity_5": 3046.666667, "activity_10": 3478.636364, "activity_20": 6696.071429, "activity_30": 32515.268817}, "trend_signal": 0, "fair_value": 415386.06891, "relative_strength": -96.16286, "rate_of_change": -2.992820599604213, "market_dynamics": -0.498298, "expectation": {"probability": 44.9987, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2302.75, "close": 2600.0, "volume": 889356}, "trend_line": 72045.0, "activity_lines": {"activity_5": 2845.0, "activity_10": 3227.727273, "activity_20": 5675.833333, "activity_30": 27728.655914}, "trend_signal": 0, "fair_value": 400338.633013, "relative_strength": -96.322754, "rate_of_change": -6.182244359800762, "market_dynamics": -0.396491, "expectation": {"probability": 44.238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2625.0, "high": 2625.0, "low": 2375.0, "close": 2575.0, "volume": 799816}, "trend_line": 66380.0, "activity_lines": {"activity_5": 2703.333333, "activity_10": 3031.818182, "activity_20": 4859.285714, "activity_30": 23246.72043}, "trend_signal": 0, "fair_value": 383271.80609, "relative_strength": -96.189132, "rate_of_change": -7.863141092372823, "market_dynamics": -0.274691, "expectation": {"probability": 43.4794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2500.0, "high": 2624.0, "low": 2021.5, "close": 2274.75, "volume": 1453716}, "trend_line": 59238.325, "activity_lines": {"activity_5": 2536.583333, "activity_10": 2835.863636, "activity_20": 4211.404762, "activity_30": 19110.897849}, "trend_signal": 0, "fair_value": 368529.977564, "relative_strength": -96.577584, "rate_of_change": -10.758775233504071, "market_dynamics": -0.185755, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2264.0, "high": 2424.75, "low": 1750.0, "close": 1999.75, "volume": 1545088}, "trend_line": 54139.983333, "activity_lines": {"activity_5": 2324.85, "activity_10": 2630.368182, "activity_20": 3712.453571, "activity_30": 15418.086559}, "trend_signal": 0, "fair_value": 353299.206731, "relative_strength": -96.868153, "rate_of_change": -8.606491940817032, "market_dynamics": -0.099036, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1793.25, "high": 2075.0, "low": 1400.25, "close": 1922.0, "volume": 10692779}, "trend_line": 48492.383333, "activity_lines": {"activity_5": 2145.55, "activity_10": 2449.831818, "activity_20": 3385.027381, "activity_30": 12049.184409}, "trend_signal": 0, "fair_value": 341196.142628, "relative_strength": -96.604474, "rate_of_change": -10.431477167739747, "market_dynamics": 0.032461, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1693.75, "high": 2800.0, "low": 1650.0, "close": 2025.0, "volume": 5246368}, "trend_line": 36643.216667, "activity_lines": {"activity_5": 2062.45, "activity_10": 2319.895455, "activity_20": 3120.520238, "activity_30": 9051.28871}, "trend_signal": 0, "fair_value": 330382.200321, "relative_strength": -96.613365, "rate_of_change": -24.43510888015358, "market_dynamics": 0.118354, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1950.0, "high": 2125.0, "low": 1807.5, "close": 1936.25, "volume": 1975242}, "trend_line": 22541.091667, "activity_lines": {"activity_5": 1988.1, "activity_10": 2202.913636, "activity_20": 2901.013095, "activity_30": 6812.12957}, "trend_signal": 0, "fair_value": 321433.073718, "relative_strength": -96.616865, "rate_of_change": -38.484953786003274, "market_dynamics": 0.176632, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2275.0, "high": 2525.0, "low": 1666.5, "close": 1757.5, "volume": 26653795}, "trend_line": 13183.008333, "activity_lines": {"activity_5": 1896.75, "activity_10": 2085.5, "activity_20": 2700.97619, "activity_30": 5471.252688}, "trend_signal": 0, "fair_value": 311476.391026, "relative_strength": -97.061484, "rate_of_change": -41.51566158483872, "market_dynamics": 0.377044, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1765.0, "high": 1787.5, "low": 1550.0, "close": 1725.25, "volume": 1901625}, "trend_line": 11014.683333, "activity_lines": {"activity_5": 1829.133333, "activity_10": 1984.359091, "activity_20": 2530.094048, "activity_30": 4732.042473}, "trend_signal": 0, "fair_value": 303166.9375, "relative_strength": -97.153259, "rate_of_change": -16.447877034046922, "market_dynamics": 0.399098, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1736.75, "high": 2750.0, "low": 1736.75, "close": 2250.0, "volume": 8672861}, "trend_line": 9577.183333, "activity_lines": {"activity_5": 1954.733333, "activity_10": 1999.531818, "activity_20": 2437.877381, "activity_30": 4166.579032}, "trend_signal": 0, "fair_value": 294848.027244, "relative_strength": -96.208238, "rate_of_change": -13.050761029990293, "market_dynamics": 0.623594, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2250.0, "high": 2550.0, "low": 2103.0, "close": 2300.0, "volume": 1776331}, "trend_line": 8124.683333, "activity_lines": {"activity_5": 2075.133333, "activity_10": 2034.704545, "activity_20": 2367.089286, "activity_30": 3697.083333}, "trend_signal": 0, "fair_value": 286099.950321, "relative_strength": -96.293271, "rate_of_change": -15.166254518644712, "market_dynamics": 0.850729, "expectation": {"probability": 43.3546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2297.75, "high": 2306.5, "low": 2150.25, "close": 2250.0, "volume": 1176262}, "trend_line": 6733.016667, "activity_lines": {"activity_5": 2160.533333, "activity_10": 2066.240909, "activity_20": 2308.563095, "activity_30": 3318.071505}, "trend_signal": 0, "fair_value": 277511.809295, "relative_strength": -96.199832, "rate_of_change": -17.128872707536456, "market_dynamics": 0.968972, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2275.0, "high": 2550.0, "low": 2178.25, "close": 2494.25, "volume": 4621615}, "trend_line": 5514.491667, "activity_lines": {"activity_5": 2306.433333, "activity_10": 2148.095455, "activity_20": 2289.132143, "activity_30": 3044.602688}, "trend_signal": 0, "fair_value": 269200.875, "relative_strength": -95.789085, "rate_of_change": -18.09775707183764, "market_dynamics": 1.241085, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2275.0, "high": 2488.75, "low": 2225.0, "close": 2250.0, "volume": 1080440}, "trend_line": 4270.325, "activity_lines": {"activity_5": 2321.8, "activity_10": 2181.55, "activity_20": 2255.990476, "activity_30": 2833.990323}, "trend_signal": 0, "fair_value": 259593.503205, "relative_strength": -96.20959, "rate_of_change": -22.561765292808094, "market_dynamics": 1.293601, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 1900.0, "close": 2142.5, "volume": 1782679}, "trend_line": 3905.908333, "activity_lines": {"activity_5": 2266.35, "activity_10": 2190.909091, "activity_20": 2221.658333, "activity_30": 2696.71129}, "trend_signal": 0, "fair_value": 251273.903846, "relative_strength": -96.300694, "rate_of_change": -8.533698652912834, "market_dynamics": 1.34842, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2125.0, "high": 2292.0, "low": 2125.0, "close": 2225.0, "volume": 347444}, "trend_line": 3538.408333, "activity_lines": {"activity_5": 2245.566667, "activity_10": 2211.259091, "activity_20": 2202.480952, "activity_30": 2588.265591}, "trend_signal": 0, "fair_value": 242986.884615, "relative_strength": -96.082496, "rate_of_change": -9.408822959184384, "market_dynamics": 1.353597, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2209.0, "high": 2600.0, "low": 1878.0, "close": 2275.0, "volume": 3722603}, "trend_line": 3294.241667, "activity_lines": {"activity_5": 2246.45, "activity_10": 2237.063636, "activity_20": 2194.732143, "activity_30": 2506.755376}, "trend_signal": 0, "fair_value": 235020.698718, "relative_strength": -96.079298, "rate_of_change": -6.900466057657797, "market_dynamics": 1.341305, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2254.0, "high": 2327.0, "low": 2044.0, "close": 2175.0, "volume": 2903741}, "trend_line": 3082.575, "activity_lines": {"activity_5": 2212.333333, "activity_10": 2238.527273, "activity_20": 2184.245238, "activity_30": 2434.546237}, "trend_signal": 0, "fair_value": 226579.512821, "relative_strength": -96.237942, "rate_of_change": -6.425353340660054, "market_dynamics": 1.349425, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2207.0, "high": 2575.0, "low": 2162.5, "close": 2535.0, "volume": 1136251}, "trend_line": 2908.741667, "activity_lines": {"activity_5": 2319.5, "activity_10": 2297.854545, "activity_20": 2211.853571, "activity_30": 2399.218817}, "trend_signal": 0, "fair_value": 218262.429487, "relative_strength": -95.517408, "rate_of_change": -5.639224771497856, "market_dynamics": 1.385019, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2550.0, "high": 2625.0, "low": 2188.0, "close": 2255.25, "volume": 504951}, "trend_line": 2792.25, "activity_lines": {"activity_5": 2314.416667, "activity_10": 2291.595455, "activity_20": 2214.438095, "activity_30": 2357.058065}, "trend_signal": 0, "fair_value": 209796.116987, "relative_strength": -95.986831, "rate_of_change": -4.004881847075345, "market_dynamics": 1.389827, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2252.5, "high": 2446.5, "low": 2181.5, "close": 2201.0, "volume": 784560}, "trend_line": 2669.783333, "activity_lines": {"activity_5": 2283.733333, "activity_10": 2275.377273, "activity_20": 2214.688095, "activity_30": 2318.912903}, "trend_signal": 0, "fair_value": 201976.892628, "relative_strength": -96.034863, "rate_of_change": -4.385949216581615, "market_dynamics": 1.354021, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2227.5, "high": 2487.5, "low": 1784.5, "close": 1850.0, "volume": 1950774}, "trend_line": 2545.616667, "activity_lines": {"activity_5": 2137.65, "activity_10": 2197.140909, "activity_20": 2183.409524, "activity_30": 2266.023656}, "trend_signal": 0, "fair_value": 193969.520833, "relative_strength": -96.479931, "rate_of_change": -4.650814336325775, "market_dynamics": 1.237571, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1817.75, "high": 1834.25, "low": 1436.0, "close": 1477.75, "volume": 1427726}, "trend_line": 2444.875, "activity_lines": {"activity_5": 1895.816667, "activity_10": 2058.495455, "activity_20": 2120.130952, "activity_30": 2197.129032}, "trend_signal": 0, "fair_value": 185626.429487, "relative_strength": -97.100634, "rate_of_change": -3.95745629363448, "market_dynamics": 0.92767, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1500.0, "high": 1567.25, "low": 227.5, "close": 250.0, "volume": 249269188}, "trend_line": 2314.875, "activity_lines": {"activity_5": 1291.216667, "activity_10": 1715.104545, "activity_20": 1943.719048, "activity_30": 2055.524194}, "trend_signal": 0, "fair_value": 177987.00641, "relative_strength": -99.469951, "rate_of_change": -5.317245257937523, "market_dynamics": 0.657199, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.8, "high": 327.0, "low": 5.37, "close": 200.0, "volume": 594122404}, "trend_line": 2199.041667, "activity_lines": {"activity_5": 822.283333, "activity_10": 1398.986364, "activity_20": 1770.877381, "activity_30": 1919.080645}, "trend_signal": 0, "fair_value": 170372.903846, "relative_strength": -99.520857, "rate_of_change": -5.003869884982992, "market_dynamics": 0.403329, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.0, "high": 183.0, "low": 135.0, "close": 136.0, "volume": 4414205}, "trend_line": 2082.741667, "activity_lines": {"activity_5": 469.033333, "activity_10": 1106.55, "activity_20": 1600.140476, "activity_30": 1785.981183}, "trend_signal": 0, "fair_value": 163175.057692, "relative_strength": -99.642487, "rate_of_change": -5.288667411139154, "market_dynamics": 0.099986, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.0, "high": 340.99, "low": 122.0, "close": 150.0, "volume": 196590586}, "trend_line": 1964.408333, "activity_lines": {"activity_5": 258.116667, "activity_10": 854.640909, "activity_20": 1439.732143, "activity_30": 1661.288172}, "trend_signal": 0, "fair_value": 155772.173077, "relative_strength": -99.560976, "rate_of_change": -5.681613609355985, "market_dynamics": 0.03683, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.0, "high": 304.0, "low": 140.0, "close": 167.0, "volume": 51718856}, "trend_line": 1870.808333, "activity_lines": {"activity_5": 166.2, "activity_10": 644.459091, "activity_20": 1289.44881, "activity_30": 1545.326344}, "trend_signal": 0, "fair_value": 151286.064103, "relative_strength": -99.364203, "rate_of_change": -4.764793471276734, "market_dynamics": -0.077251, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.0, "high": 194.0, "low": 154.0, "close": 176.0, "volume": 7828129}, "trend_line": 1780.841667, "activity_lines": {"activity_5": 164.666667, "activity_10": 472.422727, "activity_20": 1147.596429, "activity_30": 1435.983871}, "trend_signal": 0, "fair_value": 148453.858974, "relative_strength": -98.94151, "rate_of_change": -4.80897291363519, "market_dynamics": -0.200394, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 209.0, "low": 158.0, "close": 165.0, "volume": 7091233}, "trend_line": 1691.341667, "activity_lines": {"activity_5": 164.4, "activity_10": 341.277273, "activity_20": 1012.07381, "activity_30": 1331.736022}, "trend_signal": 0, "fair_value": 146563.891026, "relative_strength": -98.328055, "rate_of_change": -5.025713495954495, "market_dynamics": -0.176193, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.0, "high": 172.82, "low": 144.0, "close": 165.0, "volume": 2522275}, "trend_line": 1610.175, "activity_lines": {"activity_5": 166.466667, "activity_10": 248.136364, "activity_20": 886.479762, "activity_30": 1233.262366}, "trend_signal": 0, "fair_value": 144449.564103, "relative_strength": -98.03417, "rate_of_change": -4.798951541468763, "market_dynamics": -0.220174, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.0, "high": 523.0, "low": 161.0, "close": 174.0, "volume": 162283524}, "trend_line": 1530.141667, "activity_lines": {"activity_5": 169.6, "activity_10": 193.65, "activity_20": 771.909524, "activity_30": 1140.605914}, "trend_signal": 0, "fair_value": 142447.474359, "relative_strength": -97.56922, "rate_of_change": -4.970474203114559, "market_dynamics": -0.148704, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.0, "high": 213.5, "low": 164.0, "close": 166.0, "volume": 19607379}, "trend_line": 1459.85, "activity_lines": {"activity_5": 168.466667, "activity_10": 168.181818, "activity_20": 666.463095, "activity_30": 1052.596774}, "trend_signal": 0, "fair_value": 140285.076923, "relative_strength": -97.345427, "rate_of_change": -4.593801248338935, "market_dynamics": -0.156823, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.5, "high": 172.0, "low": 149.0, "close": 158.0, "volume": 4390988}, "trend_line": 1398.458333, "activity_lines": {"activity_5": 164.733333, "activity_10": 165.109091, "activity_20": 571.341667, "activity_30": 968.606452}, "trend_signal": 0, "fair_value": 138491.217949, "relative_strength": -97.037292, "rate_of_change": -4.205340754187065, "market_dynamics": -0.155993, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.0, "high": 163.0, "low": 126.0, "close": 129.0, "volume": 2759400}, "trend_line": 1338.691667, "activity_lines": {"activity_5": 152.533333, "activity_10": 158.436364, "activity_20": 483.420238, "activity_30": 886.705914}, "trend_signal": 0, "fair_value": 136617.044872, "relative_strength": -97.110563, "rate_of_change": -4.273753789416619, "market_dynamics": -0.149099, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.0, "high": 129.0, "low": 101.0, "close": 109.0, "volume": 3212330}, "trend_line": 1274.825, "activity_lines": {"activity_5": 136.066667, "activity_10": 149.418182, "activity_20": 403.182143, "activity_30": 807.370968}, "trend_signal": 0, "fair_value": 135063.096154, "relative_strength": -96.814791, "rate_of_change": -4.770827261749139, "market_dynamics": -0.198384, "expectation": {"probability": 41.3391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.0, "high": 118.0, "low": 100.0, "close": 105.0, "volume": 2446394}, "trend_line": 1213.783333, "activity_lines": {"activity_5": 122.0, "activity_10": 140.163636, "activity_20": 332.639286, "activity_30": 731.898387}, "trend_signal": 0, "fair_value": 133784.923077, "relative_strength": -96.622929, "rate_of_change": -4.788238934755747, "market_dynamics": -0.135983, "expectation": {"probability": 41.2036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.0, "high": 105.0, "low": 68.04, "close": 76.0, "volume": 2548187}, "trend_line": 1157.733333, "activity_lines": {"activity_5": 102.866667, "activity_10": 126.454545, "activity_20": 269.667857, "activity_30": 658.493011}, "trend_signal": 0, "fair_value": 132490.538462, "relative_strength": -97.201624, "rate_of_change": -4.617792852820478, "market_dynamics": 0.088817, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.0, "high": 90.0, "low": 70.54, "close": 89.0, "volume": 1434494}, "trend_line": 1103.191667, "activity_lines": {"activity_5": 94.066667, "activity_10": 116.763636, "activity_20": 217.929762, "activity_30": 589.542473}, "trend_signal": 0, "fair_value": 131160.658654, "relative_strength": -96.611337, "rate_of_change": -4.711073305513944, "market_dynamics": 0.344939, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.5, "high": 86.5, "low": 72.97, "close": 72.97, "volume": 1577450}, "trend_line": 1030.624, "activity_lines": {"activity_5": 84.523333, "activity_10": 105.74, "activity_20": 176.312619, "activity_30": 523.076559}, "trend_signal": 0, "fair_value": 129916.895641, "relative_strength": -97.031836, "rate_of_change": -6.5779745415716615, "market_dynamics": 0.607113, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.07, "high": 78.99, "low": 69.39, "close": 72.0, "volume": 1625518}, "trend_line": 956.357333, "activity_lines": {"activity_5": 78.392, "activity_10": 96.213273, "activity_20": 144.994905, "activity_30": 461.229849}, "trend_signal": 0, "fair_value": 128811.749808, "relative_strength": -96.78556, "rate_of_change": -7.2059904485049815, "market_dynamics": 0.829674, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.0, "high": 103.0, "low": 58.88, "close": 65.0, "volume": 16933165}, "trend_line": 883.524, "activity_lines": {"activity_5": 72.394, "activity_10": 87.104727, "activity_20": 123.148619, "activity_30": 403.722925}, "trend_signal": 0, "fair_value": 127530.115192, "relative_strength": -96.935998, "rate_of_change": -7.61570288498013, "market_dynamics": 0.875769, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.04, "high": 70.26, "low": 60.48, "close": 64.22, "volume": 3893586}, "trend_line": 802.523, "activity_lines": {"activity_5": 68.802667, "activity_10": 79.836182, "activity_20": 109.728048, "activity_30": 350.864602}, "trend_signal": 0, "fair_value": 126071.231987, "relative_strength": -96.810283, "rate_of_change": -9.167945635885385, "market_dynamics": 0.848293, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.57, "high": 64.08, "low": 56.09, "close": 62.12, "volume": 1743504}, "trend_line": 729.593667, "activity_lines": {"activity_5": 65.296667, "activity_10": 74.036364, "activity_20": 102.838571, "activity_30": 303.096667}, "trend_signal": 0, "fair_value": 124501.117372, "relative_strength": -96.646497, "rate_of_change": -9.087506900113771, "market_dynamics": 0.799926, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.5, "high": 79.95, "low": 60.16, "close": 79.37, "volume": 1355728}, "trend_line": 660.822667, "activity_lines": {"activity_5": 69.332667, "activity_10": 73.116182, "activity_20": 98.486619, "activity_30": 261.146753}, "trend_signal": 0, "fair_value": 122562.363333, "relative_strength": -95.559318, "rate_of_change": -9.425931598718217, "market_dynamics": 0.801404, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.0, "high": 81.99, "low": 60.0, "close": 65.95, "volume": 3177962}, "trend_line": 588.854333, "activity_lines": {"activity_5": 68.468667, "activity_10": 70.658364, "activity_20": 93.431, "activity_30": 222.767871}, "trend_signal": 0, "fair_value": 120423.523269, "relative_strength": -96.069083, "rate_of_change": -10.890718129679415, "market_dynamics": 0.785163, "expectation": {"probability": 39.1014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.2, "high": 68.87, "low": 54.0, "close": 59.76, "volume": 4331352}, "trend_line": 515.013, "activity_lines": {"activity_5": 65.944667, "activity_10": 67.857818, "activity_20": 88.119429, "activity_30": 188.632753}, "trend_signal": 0, "fair_value": 117939.931987, "relative_strength": -96.263379, "rate_of_change": -12.539830117884174, "market_dynamics": 0.78874, "expectation": {"probability": 38.4339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 121.0, "low": 56.0, "close": 79.14, "volume": 24077886}, "trend_line": 445.151, "activity_lines": {"activity_5": 70.23, "activity_10": 69.403455, "activity_20": 85.083286, "activity_30": 160.511914}, "trend_signal": 0, "fair_value": 115617.682885, "relative_strength": -94.777016, "rate_of_change": -13.565094473343395, "market_dynamics": 0.878879, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.0, "high": 82.39, "low": 46.56, "close": 49.77, "volume": 7270371}, "trend_line": 362.31, "activity_lines": {"activity_5": 63.730667, "activity_10": 65.552, "activity_20": 79.668381, "activity_30": 135.003462}, "trend_signal": 0, "fair_value": 112973.771154, "relative_strength": -96.452695, "rate_of_change": -18.609640324294453, "market_dynamics": 0.851009, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.17, "high": 55.88, "low": 21.2, "close": 23.45, "volume": 22775625}, "trend_line": 287.916667, "activity_lines": {"activity_5": 49.281333, "activity_10": 57.628364, "activity_20": 72.347905, "activity_30": 113.141527}, "trend_signal": 0, "fair_value": 110259.498397, "relative_strength": -98.225349, "rate_of_change": -20.533060914686313, "market_dynamics": 0.765265, "expectation": {"probability": 37.7179, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.2, "high": 29.0, "low": 19.33, "close": 24.72, "volume": 28855841}, "trend_line": 215.374, "activity_lines": {"activity_5": 38.983333, "activity_10": 50.836, "activity_20": 65.822429, "activity_30": 96.161097}, "trend_signal": 0, "fair_value": 107342.990192, "relative_strength": -98.057647, "rate_of_change": -25.195716439715532, "market_dynamics": 0.719896, "expectation": {"probability": 37.7429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.11, "high": 30.0, "low": 23.0, "close": 26.1, "volume": 2160848}, "trend_line": 154.577333, "activity_lines": {"activity_5": 31.894, "activity_10": 45.154182, "activity_20": 60.096381, "activity_30": 83.949871}, "trend_signal": 0, "fair_value": 103993.798526, "relative_strength": -97.832552, "rate_of_change": -28.228415221893073, "market_dynamics": 0.56273, "expectation": {"probability": 37.6599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.64, "high": 24.64, "low": 18.5, "close": 22.04, "volume": 3150663}, "trend_line": 106.053667, "activity_lines": {"activity_5": 25.695333, "activity_10": 39.441455, "activity_20": 54.687952, "activity_30": 75.399075}, "trend_signal": 0, "fair_value": 100067.657756, "relative_strength": -98.046744, "rate_of_change": -31.391191100444203, "market_dynamics": 0.408699, "expectation": {"probability": 37.1808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1876, "high": 9.78, "low": 0.1005, "close": 5.805, "volume": 12154345}, "trend_line": 97.913833, "activity_lines": {"activity_5": 17.891667, "activity_10": 31.543818, "activity_20": 48.418857, "activity_30": 68.931419}, "trend_signal": 0, "fair_value": 95885.00266, "relative_strength": -99.450043, "rate_of_change": -7.6752027820028195, "market_dynamics": 0.363154, "expectation": {"probability": 36.614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.41, "high": 5.41, "low": 2.8, "close": 2.93, "volume": 537364}, "trend_line": 91.344833, "activity_lines": {"activity_5": 12.060667, "activity_10": 24.147364, "activity_20": 42.60069, "activity_30": 62.80343}, "trend_signal": 0, "fair_value": 93401.047083, "relative_strength": -99.701521, "rate_of_change": -6.708960111897573, "market_dynamics": 0.228038, "expectation": {"probability": 36.4308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.02, "close": 2.29, "volume": 267870}, "trend_line": 86.887833, "activity_lines": {"activity_5": 7.384333, "activity_10": 18.024364, "activity_20": 37.321905, "activity_30": 57.057957}, "trend_signal": 0, "fair_value": 90468.369455, "relative_strength": -99.746586, "rate_of_change": -4.8793126590969775, "market_dynamics": 0.129635, "expectation": {"probability": 35.7234, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.11, "high": 2.31, "low": 1.29, "close": 1.88, "volume": 3861894}, "trend_line": 81.9505, "activity_lines": {"activity_5": 4.066667, "activity_10": 12.984273, "activity_20": 32.512214, "activity_30": 51.573581}, "trend_signal": 0, "fair_value": 87487.612276, "relative_strength": -99.788354, "rate_of_change": -5.682421611320419, "market_dynamics": 0.111657, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.5101, "close": 1.71, "volume": 380934}, "trend_line": 76.440833, "activity_lines": {"activity_5": 2.307, "activity_10": 8.965636, "activity_20": 28.177381, "activity_30": 46.396774}, "trend_signal": 0, "fair_value": 84490.828365, "relative_strength": -99.80464, "rate_of_change": -6.723164593260575, "market_dynamics": 0.03332, "expectation": {"probability": 34.6125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.72, "high": 1.87, "low": 1.65, "close": 1.73, "volume": 232863}, "trend_line": 70.631833, "activity_lines": {"activity_5": 1.909333, "activity_10": 6.358455, "activity_20": 24.198214, "activity_30": 41.57672}, "trend_signal": 0, "fair_value": 81702.377917, "relative_strength": -99.802239, "rate_of_change": -7.599341571801026, "market_dynamics": -0.131002, "expectation": {"probability": 34.7238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.52, "close": 1.67, "volume": 156385}, "trend_line": 65.1875, "activity_lines": {"activity_5": 1.763333, "activity_10": 4.613818, "activity_20": 20.628905, "activity_30": 37.12757}, "trend_signal": 0, "fair_value": 78994.055288, "relative_strength": -99.802921, "rate_of_change": -7.708044331795835, "market_dynamics": -0.245211, "expectation": {"probability": 34.7025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.53, "close": 1.65, "volume": 67474}, "trend_line": 59.7425, "activity_lines": {"activity_5": 1.694667, "activity_10": 3.261545, "activity_20": 17.397214, "activity_30": 33.028376}, "trend_signal": 0, "fair_value": 76510.091506, "relative_strength": -99.797432, "rate_of_change": -8.352828379674019, "market_dynamics": -0.316032, "expectation": {"probability": 34.5932, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.84, "low": 1.6, "close": 1.76, "volume": 93613}, "trend_line": 54.001167, "activity_lines": {"activity_5": 1.705333, "activity_10": 2.348727, "activity_20": 14.511, "activity_30": 29.28757}, "trend_signal": 0, "fair_value": 74827.410481, "relative_strength": -99.778897, "rate_of_change": -9.61013181570908, "market_dynamics": -0.393495, "expectation": {"probability": 34.556, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.6, "close": 1.72, "volume": 105286}, "trend_line": 48.525167, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.871182, "activity_20": 11.922119, "activity_30": 25.914591}, "trend_signal": 0, "fair_value": 73016.524071, "relative_strength": -99.765365, "rate_of_change": -10.140521592801873, "market_dynamics": -0.286598, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.69, "high": 1.7799, "low": 1.52, "close": 1.74, "volume": 115578}, "trend_line": 43.3165, "activity_lines": {"activity_5": 1.722, "activity_10": 1.766727, "activity_20": 9.632762, "activity_30": 22.896194}, "trend_signal": 0, "fair_value": 71049.868558, "relative_strength": -99.744392, "rate_of_change": -10.733949663686897, "market_dynamics": -0.195429, "expectation": {"probability": 33.9482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.58, "close": 1.75, "volume": 82982}, "trend_line": 39.074833, "activity_lines": {"activity_5": 1.736, "activity_10": 1.738, "activity_20": 7.631881, "activity_30": 20.214484}, "trend_signal": 0, "fair_value": 69142.828494, "relative_strength": -99.723066, "rate_of_change": -9.792266226495677, "market_dynamics": -0.158723, "expectation": {"probability": 34.6641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b336aec-171c-41e7-aa8f-45d2e3f14569/", "share_image": "https://sharemaestro.com/terminal/1b336aec-171c-41e7-aa8f-45d2e3f14569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}