{"ticker": {"uuid": "1b369658-aa61-42ca-ace7-1ffe3644f048", "symbol": "600119", "name": "Y.U.D.Yangtze River Investment Industry Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600119 fell 8.83%, moving from 6.23 to 5.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.81 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 53.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.68"}, {"label": "12-Week Change", "value": "-8.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.81"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.91, "high": 5.99, "low": 5.55, "close": 5.68, "volume": 21107500}, "trend_line": 7.136333, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.009818, "activity_20": 6.178, "activity_30": 6.564989}, "trend_signal": 0, "fair_value": 7.356731, "relative_strength": -30.808934, "rate_of_change": -1.739498726845122, "market_dynamics": -0.071262, "expectation": {"probability": 53.0847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.08, "high": 6.14, "low": 5.93, "close": 5.99, "volume": 7398732}, "trend_line": 6.499, "activity_lines": {"activity_5": 6.054667, "activity_10": 6.142909, "activity_20": 6.349048, "activity_30": 6.452194}, "trend_signal": 0, "fair_value": 7.347885, "relative_strength": -9.799275, "rate_of_change": -0.005123602683542462, "market_dynamics": -1.256229, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.1, "high": 6.29, "low": 5.89, "close": 6.02, "volume": 21739421}, "trend_line": 6.498333, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.100909, "activity_20": 6.307048, "activity_30": 6.42129}, "trend_signal": 0, "fair_value": 7.351731, "relative_strength": -7.084976, "rate_of_change": -0.010263117402676923, "market_dynamics": -1.235763, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.97, "high": 6.02, "low": 5.8, "close": 5.88, "volume": 14208896}, "trend_line": 6.498, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.044545, "activity_20": 6.255143, "activity_30": 6.381398}, "trend_signal": 0, "fair_value": 7.353654, "relative_strength": -9.450786, "rate_of_change": -0.005124391132302278, "market_dynamics": -1.245961, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.91, "high": 6.66, "low": 5.83, "close": 6.44, "volume": 35604056}, "trend_line": 6.506667, "activity_lines": {"activity_5": 6.124, "activity_10": 6.102909, "activity_20": 6.259524, "activity_30": 6.377656}, "trend_signal": 0, "fair_value": 7.361218, "relative_strength": -0.7099, "rate_of_change": 0.13337950138504123, "market_dynamics": -0.813218, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.43, "high": 6.55, "low": 6.13, "close": 6.15, "volume": 26885501}, "trend_line": 6.502, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.108182, "activity_20": 6.235762, "activity_30": 6.354645}, "trend_signal": 0, "fair_value": 7.363526, "relative_strength": -6.089472, "rate_of_change": -0.0717264307517262, "market_dynamics": -0.472135, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.78, "close": 5.8, "volume": 8598620}, "trend_line": 6.486, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.054, "activity_20": 6.180048, "activity_30": 6.309355}, "trend_signal": 0, "fair_value": 7.359679, "relative_strength": -9.059565, "rate_of_change": -0.2460781298062137, "market_dynamics": -0.484595, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.75, "high": 5.93, "low": 5.58, "close": 5.89, "volume": 12174590}, "trend_line": 6.454, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.023818, "activity_20": 6.137048, "activity_30": 6.270903}, "trend_signal": 0, "fair_value": 7.350128, "relative_strength": -7.612904, "rate_of_change": -0.493370336108542, "market_dynamics": -0.32965, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.83, "close": 5.94, "volume": 9234403}, "trend_line": 6.430333, "activity_lines": {"activity_5": 5.96, "activity_10": 6.005091, "activity_20": 6.10319, "activity_30": 6.237742}, "trend_signal": 0, "fair_value": 7.337692, "relative_strength": -6.56055, "rate_of_change": -0.3667028199566108, "market_dynamics": -0.541103, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.97, "high": 5.98, "low": 5.83, "close": 5.88, "volume": 7611853}, "trend_line": 6.393333, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.977091, "activity_20": 6.067143, "activity_30": 6.202237}, "trend_signal": 0, "fair_value": 7.324615, "relative_strength": -8.558783, "rate_of_change": -0.5753978837487875, "market_dynamics": -0.647187, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.75, "close": 6.06, "volume": 9390893}, "trend_line": 6.344667, "activity_lines": {"activity_5": 5.948, "activity_10": 5.986364, "activity_20": 6.052667, "activity_30": 6.180731}, "trend_signal": 0, "fair_value": 7.305385, "relative_strength": -3.678631, "rate_of_change": -0.7611992054848367, "market_dynamics": -0.35885, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.02, "high": 6.35, "low": 6.01, "close": 6.31, "volume": 11209829}, "trend_line": 6.319667, "activity_lines": {"activity_5": 6.08, "activity_10": 6.041818, "activity_20": 6.066, "activity_30": 6.178495}, "trend_signal": 0, "fair_value": 7.278141, "relative_strength": -3.048334, "rate_of_change": -0.3940317119874117, "market_dynamics": -0.007365, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.32, "high": 6.5, "low": 6.26, "close": 6.28, "volume": 12951850}, "trend_line": 6.304333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.086, "activity_20": 6.078952, "activity_30": 6.175935}, "trend_signal": 0, "fair_value": 7.248333, "relative_strength": -3.801989, "rate_of_change": -0.24263936691601284, "market_dynamics": 0.30184, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.28, "high": 6.43, "low": 6.15, "close": 6.25, "volume": 10769515}, "trend_line": 6.296, "activity_lines": {"activity_5": 6.22, "activity_10": 6.12, "activity_20": 6.090714, "activity_30": 6.17243}, "trend_signal": 0, "fair_value": 7.217949, "relative_strength": -1.29915, "rate_of_change": -0.13217893153803076, "market_dynamics": 0.577943, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.55, "low": 6.11, "close": 6.41, "volume": 14992492}, "trend_line": 6.298667, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.176364, "activity_20": 6.119333, "activity_30": 6.179785}, "trend_signal": 0, "fair_value": 7.194744, "relative_strength": 2.960733, "rate_of_change": 0.042360228716641565, "market_dynamics": 0.77788, "expectation": {"probability": 40.4698, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.42, "high": 6.52, "low": 5.94, "close": 5.95, "volume": 11368050}, "trend_line": 6.282333, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.149636, "activity_20": 6.10419, "activity_30": 6.15729}, "trend_signal": 0, "fair_value": 7.175641, "relative_strength": -2.29729, "rate_of_change": -0.2593247110856889, "market_dynamics": 0.632618, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.29, "high": 6.34, "low": 5.94, "close": 6.02, "volume": 12903925}, "trend_line": 6.260667, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.139273, "activity_20": 6.097762, "activity_30": 6.140366}, "trend_signal": 0, "fair_value": 7.153782, "relative_strength": -3.304541, "rate_of_change": -0.3448718811944643, "market_dynamics": 0.503285, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.08, "high": 6.39, "low": 6.05, "close": 6.25, "volume": 12275821}, "trend_line": 6.242, "activity_lines": {"activity_5": 6.15, "activity_10": 6.166727, "activity_20": 6.11419, "activity_30": 6.139677}, "trend_signal": 0, "fair_value": 7.129103, "relative_strength": 0.88011, "rate_of_change": -0.2981631190414658, "market_dynamics": 0.537051, "expectation": {"probability": 39.9196, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.28, "high": 6.47, "low": 6.24, "close": 6.3, "volume": 11208912}, "trend_line": 6.229333, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.196727, "activity_20": 6.134286, "activity_30": 6.143419}, "trend_signal": 0, "fair_value": 7.106667, "relative_strength": 1.678917, "rate_of_change": -0.2029317526433904, "market_dynamics": 0.429893, "expectation": {"probability": 41.149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3, "high": 6.44, "low": 6.21, "close": 6.33, "volume": 8717812}, "trend_line": 6.213333, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.225636, "activity_20": 6.155952, "activity_30": 6.149914}, "trend_signal": 0, "fair_value": 7.092756, "relative_strength": 1.698433, "rate_of_change": -0.2568493288125571, "market_dynamics": 0.53856, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.33, "high": 6.34, "low": 6.13, "close": 6.28, "volume": 8760100}, "trend_line": 6.192667, "activity_lines": {"activity_5": 6.276, "activity_10": 6.237273, "activity_20": 6.171905, "activity_30": 6.154215}, "trend_signal": 0, "fair_value": 7.078718, "relative_strength": 1.597233, "rate_of_change": -0.3326073139810838, "market_dynamics": 0.657245, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.31, "high": 6.31, "low": 5.99, "close": 6.06, "volume": 15789101}, "trend_line": 6.167, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.204909, "activity_20": 6.166048, "activity_30": 6.145656}, "trend_signal": 0, "fair_value": 7.0625, "relative_strength": -1.217682, "rate_of_change": -0.4144740868514378, "market_dynamics": 0.639443, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.8, "close": 5.85, "volume": 11348490}, "trend_line": 6.141, "activity_lines": {"activity_5": 6.086, "activity_10": 6.138909, "activity_20": 6.139857, "activity_30": 6.125204}, "trend_signal": 0, "fair_value": 7.043974, "relative_strength": -1.340201, "rate_of_change": -0.42159883249553753, "market_dynamics": 0.410683, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.83, "high": 6.24, "low": 5.72, "close": 6.2, "volume": 12082750}, "trend_line": 6.128, "activity_lines": {"activity_5": 6.098, "activity_10": 6.144364, "activity_20": 6.14781, "activity_30": 6.129011}, "trend_signal": 0, "fair_value": 7.028397, "relative_strength": 3.258127, "rate_of_change": -0.21169190685555936, "market_dynamics": 0.361164, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.2, "high": 7.87, "low": 6.18, "close": 6.99, "volume": 119942910}, "trend_line": 6.147, "activity_lines": {"activity_5": 6.38, "activity_10": 6.294364, "activity_20": 6.229476, "activity_30": 6.184624}, "trend_signal": 1, "fair_value": 7.017179, "relative_strength": 15.559273, "rate_of_change": 0.3100522193211509, "market_dynamics": 0.624837, "expectation": {"probability": 37.0279, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.81, "high": 8.06, "low": 6.7, "close": 8.0, "volume": 178800135}, "trend_line": 6.201, "activity_lines": {"activity_5": 6.954667, "activity_10": 6.617455, "activity_20": 6.404714, "activity_30": 6.304172}, "trend_signal": 1, "fair_value": 7.010769, "relative_strength": 31.127106, "rate_of_change": 0.8784773060029182, "market_dynamics": 0.909199, "expectation": {"probability": 36.5092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.8, "high": 9.68, "low": 7.64, "close": 7.69, "volume": 247893759}, "trend_line": 6.25, "activity_lines": {"activity_5": 7.311333, "activity_10": 6.846909, "activity_20": 6.541619, "activity_30": 6.400237}, "trend_signal": 1, "fair_value": 7.005577, "relative_strength": 24.806423, "rate_of_change": 0.7901951298177775, "market_dynamics": 1.461995, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.72, "high": 7.89, "low": 7.33, "close": 7.36, "volume": 100283567}, "trend_line": 6.294667, "activity_lines": {"activity_5": 7.449333, "activity_10": 6.986, "activity_20": 6.638095, "activity_30": 6.471849}, "trend_signal": 1, "fair_value": 7.000449, "relative_strength": 19.54057, "rate_of_change": 0.7146719999999931, "market_dynamics": 1.727603, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.38, "high": 7.94, "low": 7.29, "close": 7.64, "volume": 109044950}, "trend_line": 6.348333, "activity_lines": {"activity_5": 7.58, "activity_10": 7.155818, "activity_20": 6.754238, "activity_30": 6.558645}, "trend_signal": 1, "fair_value": 7.000577, "relative_strength": 23.890911, "rate_of_change": 0.8525629711627424, "market_dynamics": 1.670017, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.7, "high": 7.77, "low": 7.22, "close": 7.25, "volume": 63276303}, "trend_line": 6.385667, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.230364, "activity_20": 6.825143, "activity_30": 6.616817}, "trend_signal": 1, "fair_value": 6.996859, "relative_strength": 19.760528, "rate_of_change": 0.5880913934413889, "market_dynamics": 1.497438, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.17, "high": 7.63, "low": 7.12, "close": 7.53, "volume": 52851802}, "trend_line": 6.433333, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.339091, "activity_20": 6.91619, "activity_30": 6.690645}, "trend_signal": 1, "fair_value": 6.996603, "relative_strength": 24.99423, "rate_of_change": 0.7464529547187542, "market_dynamics": 1.328341, "expectation": {"probability": 38.2419, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.43, "high": 7.96, "low": 7.08, "close": 7.12, "volume": 119724181}, "trend_line": 6.471, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.350545, "activity_20": 6.96119, "activity_30": 6.734946}, "trend_signal": 1, "fair_value": 6.985897, "relative_strength": 19.020812, "rate_of_change": 0.5854974396630781, "market_dynamics": 1.136546, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.05, "high": 7.3, "low": 6.68, "close": 6.88, "volume": 39151044}, "trend_line": 6.499667, "activity_lines": {"activity_5": 7.174, "activity_10": 7.299091, "activity_20": 6.979476, "activity_30": 6.761333}, "trend_signal": 1, "fair_value": 6.977692, "relative_strength": 12.747768, "rate_of_change": 0.44300726317415473, "market_dynamics": 0.734556, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.87, "high": 7.08, "low": 6.81, "close": 6.82, "volume": 22132903}, "trend_line": 6.531, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.218, "activity_20": 6.98919, "activity_30": 6.782}, "trend_signal": 1, "fair_value": 6.971154, "relative_strength": 13.499248, "rate_of_change": 0.4820708507066601, "market_dynamics": 0.376152, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.68, "close": 6.77, "volume": 16783600}, "trend_line": 6.542, "activity_lines": {"activity_5": 6.902667, "activity_10": 7.116545, "activity_20": 6.991429, "activity_30": 6.797419}, "trend_signal": 1, "fair_value": 6.964872, "relative_strength": 14.333129, "rate_of_change": 0.1684274996172121, "market_dynamics": -0.026087, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.72, "high": 6.85, "low": 6.31, "close": 6.43, "volume": 18426292}, "trend_line": 6.551333, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.957273, "activity_20": 6.959571, "activity_30": 6.790194}, "trend_signal": 1, "fair_value": 6.955385, "relative_strength": 10.278015, "rate_of_change": 0.14266279425251932, "market_dynamics": -0.394747, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.42, "high": 8.95, "low": 6.04, "close": 8.95, "volume": 14147801}, "trend_line": 6.656333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.284727, "activity_20": 7.165429, "activity_30": 6.944946}, "trend_signal": 1, "fair_value": 6.963782, "relative_strength": 47.874642, "rate_of_change": 1.6027272617649024, "market_dynamics": -0.204302, "expectation": {"probability": 34.7274, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.85, "high": 11.78, "low": 7.9, "close": 9.49, "volume": 232519348}, "trend_line": 6.776333, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.687455, "activity_20": 7.408762, "activity_30": 7.127763}, "trend_signal": 1, "fair_value": 6.979487, "relative_strength": 64.846698, "rate_of_change": 1.802794421493037, "market_dynamics": 0.260434, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.54, "high": 8.54, "low": 6.23, "close": 6.52, "volume": 170383840}, "trend_line": 6.795667, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.511455, "activity_20": 7.35381, "activity_30": 7.111226}, "trend_signal": 1, "fair_value": 6.976282, "relative_strength": 7.66447, "rate_of_change": 0.28531655690474095, "market_dynamics": 0.294215, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.53, "high": 7.95, "low": 6.52, "close": 7.69, "volume": 255366187}, "trend_line": 6.856, "activity_lines": {"activity_5": 7.822, "activity_10": 7.568545, "activity_20": 7.409238, "activity_30": 7.168925}, "trend_signal": 1, "fair_value": 6.979679, "relative_strength": 20.594954, "rate_of_change": 0.8878157214001212, "market_dynamics": 0.537316, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.94, "high": 8.3, "low": 7.15, "close": 7.48, "volume": 204618304}, "trend_line": 6.903333, "activity_lines": {"activity_5": 7.71, "activity_10": 7.579455, "activity_20": 7.43819, "activity_30": 7.209183}, "trend_signal": 1, "fair_value": 6.982885, "relative_strength": 16.024155, "rate_of_change": 0.6903879813302227, "market_dynamics": 0.378962, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 7.51, "low": 6.93, "close": 7.17, "volume": 93813870}, "trend_line": 6.932, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.534909, "activity_20": 7.431905, "activity_30": 7.226387}, "trend_signal": 1, "fair_value": 6.98391, "relative_strength": 10.253672, "rate_of_change": 0.41526317794607964, "market_dynamics": -0.120083, "expectation": {"probability": 32.9296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.12, "high": 7.86, "low": 7.06, "close": 7.54, "volume": 127241012}, "trend_line": 6.974, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.556727, "activity_20": 7.455571, "activity_30": 7.265613}, "trend_signal": 1, "fair_value": 6.984103, "relative_strength": 15.20591, "rate_of_change": 0.6058857472590856, "market_dynamics": -0.086946, "expectation": {"probability": 35.0925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.51, "high": 7.91, "low": 7.48, "close": 7.77, "volume": 99954994}, "trend_line": 7.024667, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.608364, "activity_20": 7.493095, "activity_30": 7.316968}, "trend_signal": 1, "fair_value": 6.985321, "relative_strength": 18.514907, "rate_of_change": 0.7265127616862603, "market_dynamics": -0.158437, "expectation": {"probability": 36.5738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.71, "high": 8.08, "low": 7.1, "close": 7.42, "volume": 82605844}, "trend_line": 7.058333, "activity_lines": {"activity_5": 7.508, "activity_10": 7.579091, "activity_20": 7.48981, "activity_30": 7.342473}, "trend_signal": 1, "fair_value": 6.987692, "relative_strength": 13.027534, "rate_of_change": 0.4792540343905298, "market_dynamics": -0.282538, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.45, "high": 8.05, "low": 7.37, "close": 7.86, "volume": 55207053}, "trend_line": 7.122, "activity_lines": {"activity_5": 7.636, "activity_10": 7.618, "activity_20": 7.526381, "activity_30": 7.394194}, "trend_signal": 1, "fair_value": 6.992821, "relative_strength": 18.061712, "rate_of_change": 0.9020118489734006, "market_dynamics": -0.207113, "expectation": {"probability": 37.1168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.17, "close": 7.52, "volume": 85333590}, "trend_line": 7.172, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.569091, "activity_20": 7.531238, "activity_30": 7.419871}, "trend_signal": 1, "fair_value": 6.996859, "relative_strength": 14.282584, "rate_of_change": 0.7020499859589978, "market_dynamics": -0.221151, "expectation": {"probability": 35.7974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.29, "high": 7.31, "low": 5.91, "close": 6.13, "volume": 69905997}, "trend_line": 7.168, "activity_lines": {"activity_5": 7.128, "activity_10": 7.293455, "activity_20": 7.404524, "activity_30": 7.352645}, "trend_signal": 0, "fair_value": 6.99359, "relative_strength": -8.299808, "rate_of_change": -0.05577244841047908, "market_dynamics": -0.512151, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.1, "high": 6.55, "low": 5.92, "close": 6.35, "volume": 64754791}, "trend_line": 7.169667, "activity_lines": {"activity_5": 6.798, "activity_10": 7.118909, "activity_20": 7.304619, "activity_30": 7.299871}, "trend_signal": 0, "fair_value": 6.991987, "relative_strength": -5.887523, "rate_of_change": 0.023256138392849037, "market_dynamics": -0.706755, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.34, "high": 6.99, "low": 6.33, "close": 6.57, "volume": 41091152}, "trend_line": 7.177667, "activity_lines": {"activity_5": 6.636, "activity_10": 6.987455, "activity_20": 7.23181, "activity_30": 7.261183}, "trend_signal": 0, "fair_value": 6.991859, "relative_strength": -3.383442, "rate_of_change": 0.11158119338039003, "market_dynamics": -0.948829, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.68, "high": 6.88, "low": 6.47, "close": 6.52, "volume": 41147847}, "trend_line": 7.185667, "activity_lines": {"activity_5": 6.514, "activity_10": 6.867273, "activity_20": 7.157476, "activity_30": 7.218753}, "trend_signal": 0, "fair_value": 6.992179, "relative_strength": -5.838678, "rate_of_change": 0.11145682852102233, "market_dynamics": -1.23962, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.42, "high": 6.85, "low": 6.27, "close": 6.78, "volume": 39322501}, "trend_line": 7.209667, "activity_lines": {"activity_5": 6.568, "activity_10": 6.811818, "activity_20": 7.112714, "activity_30": 7.192581}, "trend_signal": 0, "fair_value": 6.993333, "relative_strength": -2.333945, "rate_of_change": 0.3339982217378014, "market_dynamics": -1.258633, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.68, "high": 6.69, "low": 6.15, "close": 6.16, "volume": 41029500}, "trend_line": 7.22, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.650727, "activity_20": 7.010524, "activity_30": 7.12486}, "trend_signal": 0, "fair_value": 6.989231, "relative_strength": -9.496261, "rate_of_change": 0.14332145992318573, "market_dynamics": -1.25486, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.3, "high": 6.38, "low": 5.96, "close": 6.04, "volume": 25988189}, "trend_line": 7.214667, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.492909, "activity_20": 6.900333, "activity_30": 7.048731}, "trend_signal": 0, "fair_value": 6.981026, "relative_strength": -11.30269, "rate_of_change": -0.07386426592796906, "market_dynamics": -1.369305, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.02, "high": 6.42, "low": 5.66, "close": 5.94, "volume": 57272689}, "trend_line": 7.179667, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.348364, "activity_20": 6.784333, "activity_30": 6.966495}, "trend_signal": 0, "fair_value": 6.970128, "relative_strength": -11.81132, "rate_of_change": -0.4851228753870434, "market_dynamics": -1.371602, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.85, "high": 7.05, "low": 5.63, "close": 6.72, "volume": 107704669}, "trend_line": 7.137, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.372545, "activity_20": 6.746571, "activity_30": 6.936839}, "trend_signal": 0, "fair_value": 6.959744, "relative_strength": 0.037755, "rate_of_change": -0.5942754726646887, "market_dynamics": -1.099181, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.54, "high": 6.86, "low": 5.9, "close": 6.13, "volume": 96676356}, "trend_line": 7.085, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.310182, "activity_20": 6.651238, "activity_30": 6.871871}, "trend_signal": 0, "fair_value": 6.946667, "relative_strength": -7.736773, "rate_of_change": -0.7285974499089197, "market_dynamics": -1.029815, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.04, "high": 6.61, "low": 5.74, "close": 6.36, "volume": 71578764}, "trend_line": 7.051667, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.314909, "activity_20": 6.591238, "activity_30": 6.825097}, "trend_signal": 0, "fair_value": 6.934936, "relative_strength": -3.505009, "rate_of_change": -0.47047282992236883, "market_dynamics": -0.846318, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.21, "high": 6.65, "low": 6.11, "close": 6.18, "volume": 73286965}, "trend_line": 7.003, "activity_lines": {"activity_5": 6.274, "activity_10": 6.282727, "activity_20": 6.529, "activity_30": 6.76886}, "trend_signal": 0, "fair_value": 6.918846, "relative_strength": -5.909849, "rate_of_change": -0.6901488683455985, "market_dynamics": -0.680499, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.81, "close": 6.1, "volume": 46764433}, "trend_line": 6.964667, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.239091, "activity_20": 6.460762, "activity_30": 6.710602}, "trend_signal": 0, "fair_value": 6.903718, "relative_strength": -7.965281, "rate_of_change": -0.5473796944166747, "market_dynamics": -0.913089, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.1, "high": 6.77, "low": 5.98, "close": 6.32, "volume": 131448202}, "trend_line": 6.924333, "activity_lines": {"activity_5": 6.226, "activity_10": 6.244, "activity_20": 6.421048, "activity_30": 6.669011}, "trend_signal": 0, "fair_value": 6.890641, "relative_strength": -5.211394, "rate_of_change": -0.5791231655440315, "market_dynamics": -0.715272, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.32, "high": 7.24, "low": 6.18, "close": 6.94, "volume": 145807223}, "trend_line": 6.918333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.365273, "activity_20": 6.445905, "activity_30": 6.670022}, "trend_signal": 0, "fair_value": 6.880962, "relative_strength": 6.8416, "rate_of_change": -0.08665094529682826, "market_dynamics": -0.241172, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.9, "high": 7.66, "low": 6.58, "close": 6.58, "volume": 148358693}, "trend_line": 6.908333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.418182, "activity_20": 6.437571, "activity_30": 6.648194}, "trend_signal": 0, "fair_value": 6.870897, "relative_strength": 0.493325, "rate_of_change": -0.14454349046222242, "market_dynamics": 0.14624, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.69, "high": 7.14, "low": 6.29, "close": 6.33, "volume": 66084288}, "trend_line": 6.892, "activity_lines": {"activity_5": 6.502, "activity_10": 6.418, "activity_20": 6.41, "activity_30": 6.610882}, "trend_signal": 0, "fair_value": 6.862692, "relative_strength": -2.105981, "rate_of_change": -0.23642461936909365, "market_dynamics": 0.473605, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.31, "high": 6.43, "low": 6.1, "close": 6.29, "volume": 33830100}, "trend_line": 6.876, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.405273, "activity_20": 6.385476, "activity_30": 6.572043}, "trend_signal": 0, "fair_value": 6.852564, "relative_strength": -3.532297, "rate_of_change": -0.2321532211259433, "market_dynamics": 0.486313, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.27, "high": 6.38, "low": 5.92, "close": 5.99, "volume": 27229400}, "trend_line": 6.861333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.331636, "activity_20": 6.337762, "activity_30": 6.514882}, "trend_signal": 0, "fair_value": 6.843782, "relative_strength": -7.435824, "rate_of_change": -0.21330715532286515, "market_dynamics": 0.112323, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.95, "close": 6.17, "volume": 24601050}, "trend_line": 6.768667, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.304, "activity_20": 6.316095, "activity_30": 6.47028}, "trend_signal": 0, "fair_value": 6.837436, "relative_strength": -4.347315, "rate_of_change": -1.3505538938279247, "market_dynamics": -0.106803, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.11, "high": 6.3, "low": 6.0, "close": 6.21, "volume": 28540923}, "trend_line": 6.659333, "activity_lines": {"activity_5": 6.174, "activity_10": 6.282909, "activity_20": 6.304667, "activity_30": 6.434237}, "trend_signal": 0, "fair_value": 6.833333, "relative_strength": -1.321304, "rate_of_change": -1.6152958920862794, "market_dynamics": -0.150589, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.12, "high": 6.8, "low": 6.07, "close": 6.2, "volume": 57904524}, "trend_line": 6.648667, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.262727, "activity_20": 6.291905, "activity_30": 6.404602}, "trend_signal": 0, "fair_value": 6.826282, "relative_strength": 0.452956, "rate_of_change": -0.1601661908182172, "market_dynamics": -0.114262, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.2, "high": 6.46, "low": 6.1, "close": 6.36, "volume": 34955070}, "trend_line": 6.604333, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.271273, "activity_20": 6.295095, "activity_30": 6.385978}, "trend_signal": 0, "fair_value": 6.821859, "relative_strength": 1.540655, "rate_of_change": -0.6668103546169495, "market_dynamics": -0.024578, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.35, "high": 7.1, "low": 6.25, "close": 6.96, "volume": 71804322}, "trend_line": 6.587, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.384182, "activity_20": 6.356429, "activity_30": 6.408925}, "trend_signal": 0, "fair_value": 6.815321, "relative_strength": -1.695159, "rate_of_change": -0.26244891043501023, "market_dynamics": 0.279834, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.23, "high": 7.56, "low": 7.01, "close": 7.45, "volume": 35101978}, "trend_line": 6.596333, "activity_lines": {"activity_5": 6.852, "activity_10": 6.574545, "activity_20": 6.462333, "activity_30": 6.464602}, "trend_signal": 0, "fair_value": 6.810577, "relative_strength": -2.799057, "rate_of_change": 0.14168817367541847, "market_dynamics": 0.586441, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.16, "high": 8.18, "low": 6.73, "close": 6.79, "volume": 96134398}, "trend_line": 6.571333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.635636, "activity_20": 6.50219, "activity_30": 6.477097}, "trend_signal": 0, "fair_value": 6.800897, "relative_strength": -8.210582, "rate_of_change": -0.37899845262510956, "market_dynamics": 0.837363, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.79, "high": 7.16, "low": 6.72, "close": 7.09, "volume": 62258522}, "trend_line": 6.548667, "activity_lines": {"activity_5": 7.016, "activity_10": 6.747455, "activity_20": 6.567619, "activity_30": 6.510559}, "trend_signal": 0, "fair_value": 6.795128, "relative_strength": -5.609877, "rate_of_change": -0.34492240767588667, "market_dynamics": 1.176343, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.1, "high": 7.77, "low": 7.06, "close": 7.66, "volume": 80033928}, "trend_line": 6.556667, "activity_lines": {"activity_5": 7.259333, "activity_10": 6.949091, "activity_20": 6.682333, "activity_30": 6.582258}, "trend_signal": 1, "fair_value": 6.793013, "relative_strength": 0.497571, "rate_of_change": 0.12216226600008837, "market_dynamics": 1.294339, "expectation": {"probability": 36.1997, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.67, "high": 8.63, "low": 7.5, "close": 7.78, "volume": 124740302}, "trend_line": 6.554, "activity_lines": {"activity_5": 7.456, "activity_10": 7.147636, "activity_20": 6.800286, "activity_30": 6.661183}, "trend_signal": 1, "fair_value": 6.793077, "relative_strength": 2.65935, "rate_of_change": -0.040676154515697574, "market_dynamics": 1.43028, "expectation": {"probability": 37.6128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.72, "high": 8.72, "low": 7.71, "close": 8.4, "volume": 111993814}, "trend_line": 6.583333, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.426364, "activity_20": 6.972238, "activity_30": 6.78028}, "trend_signal": 1, "fair_value": 6.796218, "relative_strength": 4.941688, "rate_of_change": 0.4475587427525082, "market_dynamics": 1.607312, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.33, "high": 9.78, "low": 8.05, "close": 9.44, "volume": 169948727}, "trend_line": 6.693667, "activity_lines": {"activity_5": 8.436667, "activity_10": 7.853636, "activity_20": 7.232429, "activity_30": 6.964581}, "trend_signal": 1, "fair_value": 6.808141, "relative_strength": 22.034857, "rate_of_change": 1.675959578529598, "market_dynamics": 1.741426, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 10.58, "low": 8.31, "close": 9.31, "volume": 251827831}, "trend_line": 6.792333, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.198545, "activity_20": 7.465571, "activity_30": 7.133376}, "trend_signal": 1, "fair_value": 6.821667, "relative_strength": 22.358508, "rate_of_change": 1.4740201447129144, "market_dynamics": 1.796456, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.18, "high": 11.58, "low": 8.93, "close": 10.88, "volume": 252126586}, "trend_line": 6.936, "activity_lines": {"activity_5": 9.636, "activity_10": 8.772364, "activity_20": 7.833333, "activity_30": 7.397097}, "trend_signal": 1, "fair_value": 6.845513, "relative_strength": 39.465538, "rate_of_change": 2.115134814503349, "market_dynamics": 1.817752, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.66, "high": 11.23, "low": 9.3, "close": 9.73, "volume": 138716134}, "trend_line": 7.043, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.054909, "activity_20": 8.06881, "activity_30": 7.577355}, "trend_signal": 1, "fair_value": 6.861923, "relative_strength": 21.543152, "rate_of_change": 1.5426758938869696, "market_dynamics": 1.752948, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 11.17, "low": 9.47, "close": 10.31, "volume": 142701053}, "trend_line": 7.160667, "activity_lines": {"activity_5": 10.078, "activity_10": 9.392545, "activity_20": 8.343286, "activity_30": 7.788129}, "trend_signal": 1, "fair_value": 6.881923, "relative_strength": 28.622272, "rate_of_change": 1.6706943064035207, "market_dynamics": 1.683536, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.24, "high": 10.78, "low": 9.52, "close": 10.15, "volume": 107552122}, "trend_line": 7.293667, "activity_lines": {"activity_5": 10.15, "activity_10": 9.649091, "activity_20": 8.586476, "activity_30": 7.980989}, "trend_signal": 1, "fair_value": 6.901218, "relative_strength": 27.05131, "rate_of_change": 1.8573688735979483, "market_dynamics": 1.544747, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.01, "high": 10.18, "low": 8.33, "close": 9.04, "volume": 80416799}, "trend_line": 7.393667, "activity_lines": {"activity_5": 9.804667, "activity_10": 9.642727, "activity_20": 8.706952, "activity_30": 8.093656}, "trend_signal": 1, "fair_value": 6.913077, "relative_strength": 11.893698, "rate_of_change": 1.3710524486516817, "market_dynamics": 1.175561, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.03, "high": 9.04, "low": 8.01, "close": 8.04, "volume": 33258238}, "trend_line": 7.463667, "activity_lines": {"activity_5": 9.144, "activity_10": 9.419091, "activity_20": 8.719286, "activity_30": 8.135355}, "trend_signal": 1, "fair_value": 6.91891, "relative_strength": 5.201365, "rate_of_change": 0.946756190128664, "market_dynamics": 0.68334, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.96, "high": 8.25, "low": 7.75, "close": 7.79, "volume": 36079300}, "trend_line": 7.499333, "activity_lines": {"activity_5": 8.589333, "activity_10": 9.143091, "activity_20": 8.699476, "activity_30": 8.156409}, "trend_signal": 1, "fair_value": 6.9225, "relative_strength": 3.201814, "rate_of_change": 0.4778616194961535, "market_dynamics": 0.121369, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.69, "high": 8.42, "low": 7.51, "close": 8.09, "volume": 29402000}, "trend_line": 7.564667, "activity_lines": {"activity_5": 8.264, "activity_10": 8.921455, "activity_20": 8.699667, "activity_30": 8.194516}, "trend_signal": 1, "fair_value": 6.925385, "relative_strength": 4.629295, "rate_of_change": 0.8711974784957542, "market_dynamics": -0.362445, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.16, "high": 8.66, "low": 7.98, "close": 8.27, "volume": 34914214}, "trend_line": 7.628333, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.738182, "activity_20": 8.707857, "activity_30": 8.240022}, "trend_signal": 1, "fair_value": 6.928462, "relative_strength": 6.368424, "rate_of_change": 0.8416232994790062, "market_dynamics": -0.622326, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.28, "high": 8.58, "low": 8.2, "close": 8.41, "volume": 7260950}, "trend_line": 7.702667, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.601636, "activity_20": 8.719571, "activity_30": 8.290452}, "trend_signal": 1, "fair_value": 6.933013, "relative_strength": 8.663233, "rate_of_change": 0.9744461863424205, "market_dynamics": -0.704098, "expectation": {"probability": 40.948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.3, "close": 8.65, "volume": 20780837}, "trend_line": 7.787667, "activity_lines": {"activity_5": 8.378, "activity_10": 8.525091, "activity_20": 8.743619, "activity_30": 8.35157}, "trend_signal": 1, "fair_value": 6.938333, "relative_strength": 10.736096, "rate_of_change": 1.103513886813489, "market_dynamics": -0.693626, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.66, "high": 8.97, "low": 8.51, "close": 8.52, "volume": 32902701}, "trend_line": 7.861, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.465455, "activity_20": 8.744381, "activity_30": 8.398817}, "trend_signal": 1, "fair_value": 6.941282, "relative_strength": 7.432022, "rate_of_change": 0.9416555689913277, "market_dynamics": -0.699992, "expectation": {"probability": 38.467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.6, "high": 8.96, "low": 8.42, "close": 8.57, "volume": 45898311}, "trend_line": 7.915333, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.436909, "activity_20": 8.742476, "activity_30": 8.444559}, "trend_signal": 1, "fair_value": 6.946795, "relative_strength": 7.04669, "rate_of_change": 0.6911716066658267, "market_dynamics": -0.706063, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.13, "close": 8.16, "volume": 28189713}, "trend_line": 7.968, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.365455, "activity_20": 8.69619, "activity_30": 8.460344}, "trend_signal": 1, "fair_value": 6.952564, "relative_strength": 3.723923, "rate_of_change": 0.6653794603461354, "market_dynamics": -0.730347, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.11, "high": 8.44, "low": 8.08, "close": 8.22, "volume": 23763489}, "trend_line": 8.031, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.341091, "activity_20": 8.649095, "activity_30": 8.476602}, "trend_signal": 1, "fair_value": 6.958974, "relative_strength": 2.816797, "rate_of_change": 0.7906626506024174, "market_dynamics": -0.8088, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.21, "high": 8.45, "low": 7.36, "close": 7.47, "volume": 67530067}, "trend_line": 8.070333, "activity_lines": {"activity_5": 8.024667, "activity_10": 8.195273, "activity_20": 8.52519, "activity_30": 8.440409}, "trend_signal": 0, "fair_value": 6.958974, "relative_strength": -7.636246, "rate_of_change": 0.4897646619349915, "market_dynamics": -0.853815, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 7.61, "low": 7.33, "close": 7.36, "volume": 33812607}, "trend_line": 8.116, "activity_lines": {"activity_5": 7.748667, "activity_10": 8.039818, "activity_20": 8.391714, "activity_30": 8.394581}, "trend_signal": 0, "fair_value": 6.954231, "relative_strength": -7.243213, "rate_of_change": 0.5658626477990425, "market_dynamics": -0.969492, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.33, "high": 7.52, "low": 7.07, "close": 7.27, "volume": 28244777}, "trend_line": 8.152667, "activity_lines": {"activity_5": 7.52, "activity_10": 7.875818, "activity_20": 8.251667, "activity_30": 8.34}, "trend_signal": 0, "fair_value": 6.950192, "relative_strength": -7.804309, "rate_of_change": 0.45178659438146335, "market_dynamics": -1.08991, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.27, "high": 7.43, "low": 7.01, "close": 7.43, "volume": 16855818}, "trend_line": 8.193333, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.755818, "activity_20": 8.132238, "activity_30": 8.293376}, "trend_signal": 0, "fair_value": 6.946538, "relative_strength": -5.251611, "rate_of_change": 0.49880609621368877, "market_dynamics": -1.20688, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.1, "high": 8.1, "low": 6.24, "close": 7.7, "volume": 60788025}, "trend_line": 8.243333, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.700182, "activity_20": 8.048095, "activity_30": 8.261548}, "trend_signal": 0, "fair_value": 6.947115, "relative_strength": 1.432028, "rate_of_change": 0.610252262418712, "market_dynamics": -1.139132, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.11, "close": 7.2, "volume": 59231401}, "trend_line": 8.271333, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.566545, "activity_20": 7.924, "activity_30": 8.194237}, "trend_signal": 0, "fair_value": 6.938782, "relative_strength": -6.420542, "rate_of_change": 0.33966843265946517, "market_dynamics": -1.082669, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.24, "high": 8.5, "low": 7.17, "close": 7.92, "volume": 109090037}, "trend_line": 8.303333, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.590182, "activity_20": 7.886, "activity_30": 8.17157}, "trend_signal": 0, "fair_value": 6.935256, "relative_strength": 2.074122, "rate_of_change": 0.3868783907019585, "market_dynamics": -0.777177, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.72, "high": 7.79, "low": 7.29, "close": 7.39, "volume": 37093710}, "trend_line": 8.301333, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.528364, "activity_20": 7.806143, "activity_30": 8.112645}, "trend_signal": 0, "fair_value": 6.930897, "relative_strength": -4.398486, "rate_of_change": -0.024086713130747228, "market_dynamics": -0.683609, "expectation": {"probability": 48.9333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.42, "high": 7.92, "low": 7.37, "close": 7.7, "volume": 34337307}, "trend_line": 8.331667, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.544364, "activity_20": 7.769714, "activity_30": 8.073849}, "trend_signal": 0, "fair_value": 6.923141, "relative_strength": -2.453681, "rate_of_change": 0.36541119359986957, "market_dynamics": -0.703375, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.8, "high": 8.8, "low": 7.7, "close": 8.13, "volume": 88180927}, "trend_line": 8.366333, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.646909, "activity_20": 7.785905, "activity_30": 8.060839}, "trend_signal": 0, "fair_value": 6.93, "relative_strength": 1.995159, "rate_of_change": 0.4160751983966671, "market_dynamics": -0.412337, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.18, "high": 8.57, "low": 7.92, "close": 7.96, "volume": 73745176}, "trend_line": 8.376333, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.720182, "activity_20": 7.790238, "activity_30": 8.034624}, "trend_signal": 0, "fair_value": 6.939744, "relative_strength": 0.120206, "rate_of_change": 0.1195266791317243, "market_dynamics": -0.330279, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.92, "close": 8.54, "volume": 55615161}, "trend_line": 8.401667, "activity_lines": {"activity_5": 8.114667, "activity_10": 7.89, "activity_20": 7.85019, "activity_30": 8.045183}, "trend_signal": 0, "fair_value": 6.954295, "relative_strength": 6.928976, "rate_of_change": 0.3024473835985159, "market_dynamics": 0.091753, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3, "high": 8.93, "low": 8.28, "close": 8.58, "volume": 62630802}, "trend_line": 8.407667, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.045636, "activity_20": 7.910381, "activity_30": 8.056688}, "trend_signal": 0, "fair_value": 6.966474, "relative_strength": 5.727181, "rate_of_change": 0.0714143990710442, "market_dynamics": 0.459722, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.6, "high": 9.0, "low": 8.39, "close": 8.49, "volume": 58404263}, "trend_line": 8.376, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.161091, "activity_20": 7.959667, "activity_30": 8.062}, "trend_signal": 0, "fair_value": 6.977436, "relative_strength": 4.626929, "rate_of_change": -0.37664431762105416, "market_dynamics": 0.574723, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.4, "high": 9.0, "low": 7.43, "close": 7.54, "volume": 74576760}, "trend_line": 8.317, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.084545, "activity_20": 7.917429, "activity_30": 8.008065}, "trend_signal": 0, "fair_value": 6.982436, "relative_strength": -6.756391, "rate_of_change": -0.7043935052530955, "market_dynamics": 0.608266, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4, "high": 7.88, "low": 7.4, "close": 7.81, "volume": 32899402}, "trend_line": 8.214667, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.06, "activity_20": 7.905048, "activity_30": 7.975355}, "trend_signal": 0, "fair_value": 6.987051, "relative_strength": -5.335976, "rate_of_change": -1.2304075988938294, "market_dynamics": 0.470169, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.82, "high": 8.62, "low": 7.63, "close": 8.62, "volume": 58144278}, "trend_line": 8.177667, "activity_lines": {"activity_5": 8.168, "activity_10": 8.171636, "activity_20": 7.97381, "activity_30": 8.001505}, "trend_signal": 0, "fair_value": 6.997244, "relative_strength": 2.717128, "rate_of_change": -0.4504138755715942, "market_dynamics": 0.493252, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.21, "high": 8.54, "low": 8.21, "close": 8.37, "volume": 88443771}, "trend_line": 8.113, "activity_lines": {"activity_5": 8.222, "activity_10": 8.225091, "activity_20": 8.018286, "activity_30": 8.013914}, "trend_signal": 0, "fair_value": 7.008077, "relative_strength": -1.597178, "rate_of_change": -0.7907756576539499, "market_dynamics": 0.583263, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.37, "high": 8.85, "low": 8.25, "close": 8.73, "volume": 59409157}, "trend_line": 8.065667, "activity_lines": {"activity_5": 8.41, "activity_10": 8.326182, "activity_20": 8.098, "activity_30": 8.05372}, "trend_signal": 0, "fair_value": 7.021538, "relative_strength": 1.646428, "rate_of_change": -0.5834216689264153, "market_dynamics": 0.721219, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.72, "high": 8.82, "low": 8.38, "close": 8.54, "volume": 39159200}, "trend_line": 8.049, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.374, "activity_20": 8.156905, "activity_30": 8.084323}, "trend_signal": 1, "fair_value": 7.03391, "relative_strength": -2.184308, "rate_of_change": -0.20664131063184218, "market_dynamics": 0.871436, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.58, "high": 8.69, "low": 8.27, "close": 8.51, "volume": 31240720}, "trend_line": 8.064667, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.408909, "activity_20": 8.211429, "activity_30": 8.114065}, "trend_signal": 1, "fair_value": 7.047308, "relative_strength": -1.702919, "rate_of_change": 0.19464529755249774, "market_dynamics": 0.747717, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.41, "high": 9.15, "low": 8.4, "close": 9.05, "volume": 50237441}, "trend_line": 8.106667, "activity_lines": {"activity_5": 8.716, "activity_10": 8.532, "activity_20": 8.312429, "activity_30": 8.177634}, "trend_signal": 1, "fair_value": 7.066154, "relative_strength": 2.148118, "rate_of_change": 0.5207902570558688, "market_dynamics": 0.78555, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.89, "close": 8.98, "volume": 42173376}, "trend_line": 8.136333, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.633091, "activity_20": 8.398714, "activity_30": 8.233978}, "trend_signal": 1, "fair_value": 7.082244, "relative_strength": -0.524162, "rate_of_change": 0.3659457086371087, "market_dynamics": 0.838088, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.08, "high": 9.68, "low": 8.98, "close": 9.52, "volume": 49198571}, "trend_line": 8.178, "activity_lines": {"activity_5": 9.082, "activity_10": 8.825091, "activity_20": 8.528286, "activity_30": 8.323247}, "trend_signal": 1, "fair_value": 7.1025, "relative_strength": 1.590203, "rate_of_change": 0.5121103081695445, "market_dynamics": 1.035489, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.52, "high": 9.71, "low": 8.84, "close": 9.05, "volume": 47234251}, "trend_line": 8.199333, "activity_lines": {"activity_5": 9.125333, "activity_10": 8.912909, "activity_20": 8.603143, "activity_30": 8.379505}, "trend_signal": 1, "fair_value": 7.120641, "relative_strength": -4.361917, "rate_of_change": 0.2608584005869221, "market_dynamics": 1.216939, "expectation": {"probability": 46.9205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.95, "high": 9.34, "low": 8.2, "close": 8.35, "volume": 56120154}, "trend_line": 8.189333, "activity_lines": {"activity_5": 8.901333, "activity_10": 8.846, "activity_20": 8.604905, "activity_30": 8.389226}, "trend_signal": 1, "fair_value": 7.133077, "relative_strength": -10.669647, "rate_of_change": -0.12196114000980064, "market_dynamics": 0.971056, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.35, "high": 8.46, "low": 8.12, "close": 8.28, "volume": 38988812}, "trend_line": 8.181333, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.756545, "activity_20": 8.594524, "activity_30": 8.395075}, "trend_signal": 1, "fair_value": 7.145449, "relative_strength": -12.642559, "rate_of_change": -0.09768805347149907, "market_dynamics": 0.580757, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.29, "high": 9.11, "low": 8.15, "close": 8.36, "volume": 77392551}, "trend_line": 8.174333, "activity_lines": {"activity_5": 8.506, "activity_10": 8.687818, "activity_20": 8.590048, "activity_30": 8.406602}, "trend_signal": 1, "fair_value": 7.158333, "relative_strength": -10.53718, "rate_of_change": -0.08556062930086909, "market_dynamics": 0.224821, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.21, "high": 8.3, "low": 7.75, "close": 8.05, "volume": 43582551}, "trend_line": 8.170667, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.562909, "activity_20": 8.551429, "activity_30": 8.398581}, "trend_signal": 1, "fair_value": 7.168141, "relative_strength": -13.932573, "rate_of_change": -0.04484769583036114, "market_dynamics": -0.220099, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.98, "high": 9.06, "low": 7.96, "close": 8.75, "volume": 31192102}, "trend_line": 8.188333, "activity_lines": {"activity_5": 8.396, "activity_10": 8.577636, "activity_20": 8.57781, "activity_30": 8.435957}, "trend_signal": 1, "fair_value": 7.181667, "relative_strength": -7.780691, "rate_of_change": 0.21621245854224852, "market_dynamics": -0.349145, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.75, "high": 8.79, "low": 8.4, "close": 8.44, "volume": 21001800}, "trend_line": 8.220667, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.532182, "activity_20": 8.571714, "activity_30": 8.452194}, "trend_signal": 1, "fair_value": 7.195513, "relative_strength": -11.411921, "rate_of_change": 0.39487890880842935, "market_dynamics": -0.450332, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2, "high": 8.63, "low": 8.07, "close": 8.49, "volume": 39981387}, "trend_line": 8.258333, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.497091, "activity_20": 8.568095, "activity_30": 8.46957}, "trend_signal": 1, "fair_value": 7.210385, "relative_strength": -9.584426, "rate_of_change": 0.4581866653885841, "market_dynamics": -0.591003, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.46, "high": 9.9, "low": 8.46, "close": 9.47, "volume": 110287492}, "trend_line": 8.331667, "activity_lines": {"activity_5": 8.812, "activity_10": 8.650364, "activity_20": 8.658048, "activity_30": 8.547742}, "trend_signal": 1, "fair_value": 7.234231, "relative_strength": -2.028751, "rate_of_change": 0.8880000358425739, "market_dynamics": -0.216072, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.43, "high": 9.46, "low": 8.74, "close": 8.87, "volume": 65539701}, "trend_line": 8.379667, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.685636, "activity_20": 8.686619, "activity_30": 8.582473}, "trend_signal": 1, "fair_value": 7.252628, "relative_strength": -8.242641, "rate_of_change": 0.5761151999953916, "market_dynamics": -0.105257, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.95, "high": 9.07, "low": 8.63, "close": 8.64, "volume": 35655301}, "trend_line": 8.411, "activity_lines": {"activity_5": 8.834, "activity_10": 8.690909, "activity_20": 8.691476, "activity_30": 8.599269}, "trend_signal": 1, "fair_value": 7.269295, "relative_strength": -11.388571, "rate_of_change": 0.3739170064872513, "market_dynamics": -0.001398, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.63, "high": 8.97, "low": 8.5, "close": 8.85, "volume": 32076314}, "trend_line": 8.466, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.741818, "activity_20": 8.711095, "activity_30": 8.627591}, "trend_signal": 1, "fair_value": 7.288269, "relative_strength": -8.630064, "rate_of_change": 0.6539055998097696, "market_dynamics": 0.025336, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.83, "high": 8.9, "low": 8.1, "close": 8.15, "volume": 28558161}, "trend_line": 8.473667, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.656364, "activity_20": 8.659095, "activity_30": 8.607204}, "trend_signal": 1, "fair_value": 7.300897, "relative_strength": -11.9376, "rate_of_change": 0.09056224899600075, "market_dynamics": -0.462055, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.23, "high": 8.53, "low": 8.15, "close": 8.53, "volume": 26155488}, "trend_line": 8.511667, "activity_lines": {"activity_5": 8.53, "activity_10": 8.642364, "activity_20": 8.645524, "activity_30": 8.610839}, "trend_signal": 1, "fair_value": 7.315256, "relative_strength": -8.317598, "rate_of_change": 0.4484481157921178, "market_dynamics": -0.727216, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.45, "high": 9.0, "low": 8.45, "close": 8.66, "volume": 31233001}, "trend_line": 8.543667, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.648909, "activity_20": 8.643571, "activity_30": 8.620409}, "trend_signal": 1, "fair_value": 7.330513, "relative_strength": -6.780183, "rate_of_change": 0.3759545574327571, "market_dynamics": -0.761494, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.98, "close": 8.02, "volume": 21402100}, "trend_line": 8.54, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.528, "activity_20": 8.581, "activity_30": 8.586624}, "trend_signal": 0, "fair_value": 7.338013, "relative_strength": -12.680954, "rate_of_change": -0.04292068031209652, "market_dynamics": -0.992551, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.28, "low": 7.75, "close": 8.2, "volume": 20879499}, "trend_line": 8.548, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.453091, "activity_20": 8.538048, "activity_30": 8.564688}, "trend_signal": 0, "fair_value": 7.347949, "relative_strength": -10.083158, "rate_of_change": 0.0936768149883009, "market_dynamics": -0.987781, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.19, "high": 8.3, "low": 7.85, "close": 8.01, "volume": 20146589}, "trend_line": 8.530333, "activity_lines": {"activity_5": 8.184, "activity_10": 8.348, "activity_20": 8.478476, "activity_30": 8.529978}, "trend_signal": 0, "fair_value": 7.354487, "relative_strength": -13.33585, "rate_of_change": -0.20667992512867847, "market_dynamics": -1.081503, "expectation": {"probability": 56.2214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.7, "close": 7.85, "volume": 10779300}, "trend_line": 8.506, "activity_lines": {"activity_5": 8.039333, "activity_10": 8.222545, "activity_20": 8.408619, "activity_30": 8.486086}, "trend_signal": 0, "fair_value": 7.356603, "relative_strength": -14.808102, "rate_of_change": -0.2852526390235924, "market_dynamics": -1.269888, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.84, "high": 7.97, "low": 7.75, "close": 7.93, "volume": 22942417}, "trend_line": 8.487333, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.141091, "activity_20": 8.351762, "activity_30": 8.448925}, "trend_signal": 0, "fair_value": 7.362179, "relative_strength": -16.737675, "rate_of_change": -0.21945685398542975, "market_dynamics": -1.287603, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.95, "high": 8.13, "low": 7.84, "close": 7.94, "volume": 27084102}, "trend_line": 8.500667, "activity_lines": {"activity_5": 7.946, "activity_10": 8.078545, "activity_20": 8.303429, "activity_30": 8.413613}, "trend_signal": 0, "fair_value": 7.369872, "relative_strength": -15.864551, "rate_of_change": 0.15710471122083228, "market_dynamics": -1.32376, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.31, "high": 8.4, "low": 7.93, "close": 8.1, "volume": 33152039}, "trend_line": 8.510333, "activity_lines": {"activity_5": 7.984, "activity_10": 8.057818, "activity_20": 8.275619, "activity_30": 8.387763}, "trend_signal": 0, "fair_value": 7.380128, "relative_strength": -14.462164, "rate_of_change": 0.11370872426833432, "market_dynamics": -1.217022, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.09, "high": 8.78, "low": 6.95, "close": 7.05, "volume": 71851212}, "trend_line": 8.458, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.859818, "activity_20": 8.149, "activity_30": 8.293548}, "trend_signal": 0, "fair_value": 7.384744, "relative_strength": -24.667268, "rate_of_change": -0.614934809248934, "market_dynamics": -1.166452, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.72, "close": 7.0, "volume": 44837116}, "trend_line": 8.412333, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.672727, "activity_20": 8.023476, "activity_30": 8.199484}, "trend_signal": 0, "fair_value": 7.388333, "relative_strength": -23.658973, "rate_of_change": -0.5399266966185848, "market_dynamics": -1.123961, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.11, "high": 7.3, "low": 6.86, "close": 6.95, "volume": 28972263}, "trend_line": 8.353, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.504364, "activity_20": 7.899667, "activity_30": 8.10514}, "trend_signal": 0, "fair_value": 7.390128, "relative_strength": -23.96377, "rate_of_change": -0.705309692329114, "market_dynamics": -1.169262, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.99, "high": 7.21, "low": 6.75, "close": 6.88, "volume": 27329804}, "trend_line": 8.297667, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.354364, "activity_20": 7.774429, "activity_30": 8.010108}, "trend_signal": 0, "fair_value": 7.390577, "relative_strength": -25.6264, "rate_of_change": -0.6624326589249274, "market_dynamics": -1.307556, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.1, "close": 6.35, "volume": 36948764}, "trend_line": 8.225667, "activity_lines": {"activity_5": 6.744667, "activity_10": 7.128727, "activity_20": 7.607619, "activity_30": 7.884452}, "trend_signal": 0, "fair_value": 7.388462, "relative_strength": -30.157301, "rate_of_change": -0.8677137802710202, "market_dynamics": -1.361147, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3, "high": 6.47, "low": 6.2, "close": 6.23, "volume": 21739652}, "trend_line": 8.131667, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.914909, "activity_20": 7.439333, "activity_30": 7.755699}, "trend_signal": 0, "fair_value": 7.384744, "relative_strength": -30.440303, "rate_of_change": -1.1427644712580685, "market_dynamics": -1.426187, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.16, "high": 6.32, "low": 5.78, "close": 5.8, "volume": 20000014}, "trend_line": 8.025667, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.655273, "activity_20": 7.240857, "activity_30": 7.605269}, "trend_signal": 0, "fair_value": 7.377692, "relative_strength": -32.550176, "rate_of_change": -1.3035457551323717, "market_dynamics": -1.450311, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.68, "high": 6.03, "low": 5.48, "close": 6.02, "volume": 30480406}, "trend_line": 7.909, "activity_lines": {"activity_5": 6.104667, "activity_10": 6.472909, "activity_20": 7.08081, "activity_30": 7.475871}, "trend_signal": 0, "fair_value": 7.3725, "relative_strength": -28.807692, "rate_of_change": -1.4536735700596664, "market_dynamics": -1.43907, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.91, "high": 6.42, "low": 5.66, "close": 5.72, "volume": 35627510}, "trend_line": 7.798, "activity_lines": {"activity_5": 5.926, "activity_10": 6.270727, "activity_20": 6.905762, "activity_30": 7.334645}, "trend_signal": 0, "fair_value": 7.366667, "relative_strength": -31.344464, "rate_of_change": -1.4034644076368663, "market_dynamics": -1.442688, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.67, "close": 6.02, "volume": 17768652}, "trend_line": 7.720333, "activity_lines": {"activity_5": 5.924667, "activity_10": 6.163455, "activity_20": 6.77319, "activity_30": 7.219935}, "trend_signal": 0, "fair_value": 7.363013, "relative_strength": -29.215365, "rate_of_change": -0.9959861502949465, "market_dynamics": -1.421875, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.05, "high": 6.14, "low": 5.85, "close": 5.96, "volume": 24041695}, "trend_line": 7.643, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.083091, "activity_20": 6.648381, "activity_30": 7.106366}, "trend_signal": 0, "fair_value": 7.360064, "relative_strength": -30.480453, "rate_of_change": -1.0016795907637703, "market_dynamics": -1.367032, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.96, "high": 6.35, "low": 5.8, "close": 6.08, "volume": 38928853}, "trend_line": 7.567, "activity_lines": {"activity_5": 5.984, "activity_10": 6.044364, "activity_20": 6.545429, "activity_30": 7.005527}, "trend_signal": 0, "fair_value": 7.358141, "relative_strength": -29.120231, "rate_of_change": -0.9943739369357533, "market_dynamics": -1.237994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.08, "high": 6.38, "low": 5.73, "close": 6.15, "volume": 63927027}, "trend_line": 7.503667, "activity_lines": {"activity_5": 6.047333, "activity_10": 6.035091, "activity_20": 6.46081, "activity_30": 6.914108}, "trend_signal": 0, "fair_value": 7.357692, "relative_strength": -28.270877, "rate_of_change": -0.8369631293775616, "market_dynamics": -0.97588, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.08, "high": 6.44, "low": 5.84, "close": 6.44, "volume": 34153528}, "trend_line": 7.426667, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.093091, "activity_20": 6.415762, "activity_30": 6.845484}, "trend_signal": 0, "fair_value": 7.360385, "relative_strength": -25.617574, "rate_of_change": -1.0261649404217958, "market_dynamics": -0.618969, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.44, "high": 6.68, "low": 6.06, "close": 6.09, "volume": 30240803}, "trend_line": 7.348333, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.095455, "activity_20": 6.344905, "activity_30": 6.759247}, "trend_signal": 0, "fair_value": 7.360769, "relative_strength": -28.349051, "rate_of_change": -1.0547665594808533, "market_dynamics": -0.272055, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.04, "high": 6.25, "low": 5.89, "close": 5.92, "volume": 20746602}, "trend_line": 7.262667, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.071636, "activity_20": 6.267905, "activity_30": 6.667097}, "trend_signal": 0, "fair_value": 7.359423, "relative_strength": -29.323597, "rate_of_change": -1.1657882134628328, "market_dynamics": -0.08907, "expectation": {"probability": 53.0847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.91, "high": 5.99, "low": 5.55, "close": 5.68, "volume": 21107500}, "trend_line": 7.136333, "activity_lines": {"activity_5": 5.958667, "activity_10": 6.009818, "activity_20": 6.178, "activity_30": 6.564989}, "trend_signal": 0, "fair_value": 7.356731, "relative_strength": -30.808934, "rate_of_change": -1.739498726845122, "market_dynamics": -0.071262, "expectation": {"probability": 53.0847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b369658-aa61-42ca-ace7-1ffe3644f048/", "share_image": "https://sharemaestro.com/terminal/1b369658-aa61-42ca-ace7-1ffe3644f048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}