{"ticker": {"uuid": "1b36b84a-203f-4a67-b847-6901e89473f5", "symbol": "3436", "name": "Sumco Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3436 rose 133.90%, moving from 2,242.00 to 5,244.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 112.11 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is undecided at 51.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,244.00"}, {"label": "12-Week Change", "value": "133.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "112.11"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5088.0, "high": 5309.0, "low": 4336.0, "close": 5244.0, "volume": 102279500}, "trend_line": 2479.533789, "activity_lines": {"activity_5": 4676.60988, "activity_10": 4284.278454, "activity_20": 3557.452711, "activity_30": 3064.341961}, "trend_signal": 1, "fair_value": 1811.093538, "relative_strength": 112.113029, "rate_of_change": 5.53291074925305, "market_dynamics": 1.527929, "expectation": {"probability": 51.6468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2049.903764, "high": 2098.734018, "low": 1976.416805, "close": 1983.668823, "volume": 23933500}, "trend_line": 1848.054749, "activity_lines": {"activity_5": 1976.211426, "activity_10": 1959.282373, "activity_20": 1911.093637, "activity_30": 1884.648454}, "trend_signal": 1, "fair_value": 1899.010929, "relative_strength": -3.669209, "rate_of_change": 0.5463879235356797, "market_dynamics": 1.09796, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2000.590024, "high": 2009.292533, "low": 1950.792862, "close": 1997.205933, "volume": 25292200}, "trend_line": 1859.150155, "activity_lines": {"activity_5": 1987.472119, "activity_10": 1968.992334, "activity_20": 1922.292599, "activity_30": 1894.271111}, "trend_signal": 1, "fair_value": 1902.623838, "relative_strength": -4.34601, "rate_of_change": 0.6003829705804965, "market_dynamics": 0.998666, "expectation": {"probability": 48.9748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2011.226119, "high": 2023.796576, "low": 1913.56596, "close": 1925.169189, "volume": 21277000}, "trend_line": 1865.918225, "activity_lines": {"activity_5": 1969.42264, "activity_10": 1962.945597, "activity_20": 1925.835247, "activity_30": 1898.530403}, "trend_signal": 1, "fair_value": 1906.48056, "relative_strength": -6.056348, "rate_of_change": 0.36404106369772227, "market_dynamics": 0.943886, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1915.016378, "high": 1940.156643, "low": 1855.066295, "close": 1880.206787, "volume": 22435500}, "trend_line": 1869.577205, "activity_lines": {"activity_5": 1938.770801, "activity_10": 1949.768524, "activity_20": 1924.602527, "activity_30": 1899.452246}, "trend_signal": 1, "fair_value": 1909.758859, "relative_strength": -8.927433, "rate_of_change": 0.19609541034415678, "market_dynamics": 0.41524, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1862.31833, "high": 1872.954532, "low": 1817.839164, "close": 1860.384521, "volume": 25312700}, "trend_line": 1872.322835, "activity_lines": {"activity_5": 1905.089201, "activity_10": 1933.523375, "activity_20": 1921.342677, "activity_30": 1898.85917}, "trend_signal": 1, "fair_value": 1913.496185, "relative_strength": -6.875196, "rate_of_change": 0.14685833741751744, "market_dynamics": 0.040522, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1859.41755, "high": 1938.70616, "low": 1843.463119, "close": 1875.855469, "volume": 19541300}, "trend_line": 1873.721216, "activity_lines": {"activity_5": 1887.26534, "activity_10": 1920.841109, "activity_20": 1919.63314, "activity_30": 1899.087082}, "trend_signal": 1, "fair_value": 1917.355444, "relative_strength": -6.499923, "rate_of_change": 0.07468695963428615, "market_dynamics": -0.438234, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1885.524717, "high": 1907.280883, "low": 1868.11998, "close": 1890.359497, "volume": 16996400}, "trend_line": 1874.245317, "activity_lines": {"activity_5": 1881.463712, "activity_10": 1912.616633, "activity_20": 1918.947294, "activity_30": 1900.160519}, "trend_signal": 1, "fair_value": 1921.358891, "relative_strength": -8.769997, "rate_of_change": 0.027971130151304927, "market_dynamics": -0.799703, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1910.66518, "high": 1939.189763, "low": 1880.690156, "close": 1889.392578, "volume": 17240300}, "trend_line": 1875.242395, "activity_lines": {"activity_5": 1882.462874, "activity_10": 1904.714127, "activity_20": 1917.828353, "activity_30": 1901.137762}, "trend_signal": 1, "fair_value": 1925.293546, "relative_strength": -8.370319, "rate_of_change": 0.053198905765231876, "market_dynamics": -0.952086, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1883.107411, "high": 1959.495372, "low": 1858.450572, "close": 1948.37561, "volume": 23552500}, "trend_line": 1881.205245, "activity_lines": {"activity_5": 1905.508154, "activity_10": 1908.836776, "activity_20": 1922.012994, "activity_30": 1905.856034}, "trend_signal": 1, "fair_value": 1929.498184, "relative_strength": -7.994871, "rate_of_change": 0.31797755937573696, "market_dynamics": -0.872112, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1922.268431, "high": 1934.838492, "low": 1899.061919, "close": 1918.400635, "volume": 16031900}, "trend_line": 1885.758447, "activity_lines": {"activity_5": 1914.017187, "activity_10": 1907.245723, "activity_20": 1922.477508, "activity_30": 1908.255736}, "trend_signal": 1, "fair_value": 1933.431011, "relative_strength": -6.151113, "rate_of_change": 0.24203642915102694, "market_dynamics": -0.839374, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1917.917225, "high": 1930.970859, "low": 1851.19868, "close": 1884.557983, "volume": 19424100}, "trend_line": 1888.7415, "activity_lines": {"activity_5": 1907.377596, "activity_10": 1901.36501, "activity_20": 1919.2128, "activity_30": 1908.178287}, "trend_signal": 1, "fair_value": 1937.010332, "relative_strength": -6.202371, "rate_of_change": 0.15818849995055356, "market_dynamics": -0.748139, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1890.359478, "high": 1940.156671, "low": 1816.8723, "close": 1847.330811, "volume": 22308900}, "trend_line": 1889.315356, "activity_lines": {"activity_5": 1887.748779, "activity_10": 1890.517736, "activity_20": 1911.778022, "activity_30": 1905.50663}, "trend_signal": 0, "fair_value": 1939.992535, "relative_strength": -5.423901, "rate_of_change": 0.030382982530959262, "market_dynamics": -0.759884, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1844.913536, "high": 1970.131696, "low": 1843.463132, "close": 1939.673218, "volume": 19046400}, "trend_line": 1893.251469, "activity_lines": {"activity_5": 1901.769344, "activity_10": 1899.184992, "activity_20": 1913.155016, "activity_30": 1908.755524}, "trend_signal": 1, "fair_value": 1943.441492, "relative_strength": -4.701086, "rate_of_change": 0.20833541565730956, "market_dynamics": -0.770604, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1916.466755, "high": 1938.222887, "low": 1857.483645, "close": 1888.909058, "volume": 18332600}, "trend_line": 1894.516606, "activity_lines": {"activity_5": 1895.51648, "activity_10": 1898.358692, "activity_20": 1909.90186, "activity_30": 1908.475368}, "trend_signal": 1, "fair_value": 1946.212243, "relative_strength": -3.975399, "rate_of_change": 0.06682350552555509, "market_dynamics": -0.796587, "expectation": {"probability": 56.6832, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1887.942208, "high": 1903.413101, "low": 1771.90987, "close": 1853.615967, "volume": 27384500}, "trend_line": 1893.752767, "activity_lines": {"activity_5": 1881.463688, "activity_10": 1890.957242, "activity_20": 1903.386392, "activity_30": 1905.836617}, "trend_signal": 0, "fair_value": 1949.07541, "relative_strength": -4.851376, "rate_of_change": -0.04031841143967053, "market_dynamics": -0.764527, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1846.847259, "high": 1967.714421, "low": 1844.429919, "close": 1960.462402, "volume": 23708700}, "trend_line": 1899.076514, "activity_lines": {"activity_5": 1907.345353, "activity_10": 1903.105482, "activity_20": 1907.275429, "activity_30": 1910.140465}, "trend_signal": 1, "fair_value": 1952.407262, "relative_strength": -2.326506, "rate_of_change": 0.28112154304248416, "market_dynamics": -0.439359, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2008.809124, "high": 2030.56518, "low": 1885.524746, "close": 1988.019897, "volume": 38661400}, "trend_line": 1904.718913, "activity_lines": {"activity_5": 1937.352555, "activity_10": 1918.725868, "activity_20": 1913.862948, "activity_30": 1915.878748}, "trend_signal": 1, "fair_value": 1955.756438, "relative_strength": -2.628491, "rate_of_change": 0.2971127786797452, "market_dynamics": -0.077407, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2033.465984, "high": 2104.535503, "low": 2007.842324, "close": 2083.746582, "volume": 32928300}, "trend_line": 1913.394324, "activity_lines": {"activity_5": 1989.88938, "activity_10": 1949.975462, "activity_20": 1929.232614, "activity_30": 1927.42892}, "trend_signal": 1, "fair_value": 1958.973828, "relative_strength": -0.873188, "rate_of_change": 0.45546935775085506, "market_dynamics": 0.585345, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2100.18455, "high": 2109.853908, "low": 2019.928562, "close": 2044.585815, "volume": 14396800}, "trend_line": 1922.658903, "activity_lines": {"activity_5": 2019.767724, "activity_10": 1970.571207, "activity_20": 1940.287918, "activity_30": 1935.892887}, "trend_signal": 1, "fair_value": 1960.995612, "relative_strength": -2.620593, "rate_of_change": 0.48419601144379226, "market_dynamics": 0.980037, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2078.428397, "high": 2150.465398, "low": 2054.73878, "close": 2104.535889, "volume": 27723400}, "trend_line": 1932.406197, "activity_lines": {"activity_5": 2059.250976, "activity_10": 2000.317689, "activity_20": 1956.525542, "activity_30": 1947.626886}, "trend_signal": 1, "fair_value": 1960.670392, "relative_strength": 0.97808, "rate_of_change": 0.506969488180713, "market_dynamics": 1.271812, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2093.415841, "high": 2106.952941, "low": 1965.780471, "close": 1975.449829, "volume": 25514700}, "trend_line": 1939.808305, "activity_lines": {"activity_5": 2038.977547, "activity_10": 2003.209701, "activity_20": 1960.07097, "activity_30": 1950.403895}, "trend_signal": 1, "fair_value": 1960.041197, "relative_strength": -1.741967, "rate_of_change": 0.3830513487015069, "market_dynamics": 1.134134, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1999.623158, "high": 2194.460538, "low": 1974.966296, "close": 2115.655518, "volume": 33179900}, "trend_line": 1948.631657, "activity_lines": {"activity_5": 2064.440186, "activity_10": 2029.941078, "activity_20": 1977.008459, "activity_30": 1961.748876}, "trend_signal": 1, "fair_value": 1961.249639, "relative_strength": 3.201376, "rate_of_change": 0.45485690401763107, "market_dynamics": 1.05707, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2115.655312, "high": 2141.762818, "low": 2064.407892, "close": 2073.59375, "volume": 17045400}, "trend_line": 1951.663957, "activity_lines": {"activity_5": 2067.373193, "activity_10": 2044.146229, "activity_20": 1989.37602, "activity_30": 1969.810947}, "trend_signal": 1, "fair_value": 1962.325019, "relative_strength": 0.594406, "rate_of_change": 0.1556117591083597, "market_dynamics": 0.960661, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2079.87883, "high": 2086.163913, "low": 2040.567147, "close": 2057.105713, "volume": 9142000}, "trend_line": 1956.57797, "activity_lines": {"activity_5": 2065.487044, "activity_10": 2052.918637, "activity_20": 1999.466508, "activity_30": 1976.613641}, "trend_signal": 1, "fair_value": 1962.581458, "relative_strength": -1.014812, "rate_of_change": 0.2517858149900787, "market_dynamics": 0.686014, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2029.379225, "high": 2038.134936, "low": 1990.951329, "close": 2002.62561, "volume": 8862100}, "trend_line": 1959.944373, "activity_lines": {"activity_5": 2044.606201, "activity_10": 2048.72745, "activity_20": 2003.526039, "activity_30": 1979.584456}, "trend_signal": 1, "fair_value": 1962.008712, "relative_strength": -3.196928, "rate_of_change": 0.17205565286007954, "market_dynamics": 0.552813, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2046.404174, "high": 2222.977696, "low": 2021.109899, "close": 2221.031982, "volume": 26195000}, "trend_line": 1968.112317, "activity_lines": {"activity_5": 2103.3215, "activity_10": 2081.537247, "activity_20": 2027.708838, "activity_30": 1996.428818}, "trend_signal": 1, "fair_value": 1962.447474, "relative_strength": 0.890038, "rate_of_change": 0.4167436643876644, "market_dynamics": 0.551229, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2234.651804, "high": 2420.467783, "low": 2231.733234, "close": 2382.526367, "volume": 37352900}, "trend_line": 1983.605294, "activity_lines": {"activity_5": 2199.496118, "activity_10": 2138.97203, "activity_20": 2065.628357, "activity_30": 2023.165208}, "trend_signal": 1, "fair_value": 1963.744328, "relative_strength": 7.087463, "rate_of_change": 0.7871998394693184, "market_dynamics": 0.876209, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2427.277719, "high": 2452.571996, "low": 2162.174297, "close": 2210.817139, "volume": 37855900}, "trend_line": 1991.934338, "activity_lines": {"activity_5": 2220.642936, "activity_10": 2158.014109, "activity_20": 2084.850964, "activity_30": 2037.824037}, "trend_signal": 1, "fair_value": 1965.311778, "relative_strength": 0.11924, "rate_of_change": 0.4198942211534583, "market_dynamics": 1.138069, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2162.174036, "high": 2240.002526, "low": 2138.825412, "close": 2191.846191, "volume": 24565800}, "trend_line": 2000.533488, "activity_lines": {"activity_5": 2226.317879, "activity_10": 2171.296551, "activity_20": 2100.736222, "activity_30": 2050.721576}, "trend_signal": 1, "fair_value": 1966.386226, "relative_strength": -1.626496, "rate_of_change": 0.4316984669602101, "market_dynamics": 1.375494, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2225.896332, "high": 2275.511984, "low": 2177.253411, "close": 2262.378418, "volume": 23729600}, "trend_line": 2008.582906, "activity_lines": {"activity_5": 2246.520866, "activity_10": 2194.725573, "activity_20": 2122.17945, "activity_30": 2067.614797}, "trend_signal": 1, "fair_value": 1967.010036, "relative_strength": -0.312618, "rate_of_change": 0.40236357193137173, "market_dynamics": 1.323946, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2260.432494, "high": 2333.396662, "low": 2113.044632, "close": 2178.712646, "volume": 51579100}, "trend_line": 2015.084367, "activity_lines": {"activity_5": 2221.518408, "activity_10": 2200.072771, "activity_20": 2134.016521, "activity_30": 2078.590909}, "trend_signal": 1, "fair_value": 1967.200377, "relative_strength": -7.742486, "rate_of_change": 0.32368397543256977, "market_dynamics": 1.133273, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2166.551993, "high": 2229.301291, "low": 2134.44772, "close": 2216.167725, "volume": 25455400}, "trend_line": 2022.383093, "activity_lines": {"activity_5": 2211.822266, "activity_10": 2208.534297, "activity_20": 2148.020005, "activity_30": 2091.564029}, "trend_signal": 1, "fair_value": 1967.522253, "relative_strength": -7.385381, "rate_of_change": 0.36220448729231736, "market_dynamics": 0.937537, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2283.294878, "high": 2362.582707, "low": 2234.165525, "close": 2335.342529, "volume": 30585000}, "trend_line": 2036.055538, "activity_lines": {"activity_5": 2252.941634, "activity_10": 2236.836474, "activity_20": 2171.617104, "activity_30": 2111.754961}, "trend_signal": 1, "fair_value": 1968.44237, "relative_strength": -4.217545, "rate_of_change": 0.676056136313841, "market_dynamics": 1.033579, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2399.064785, "high": 2501.70084, "low": 2376.68908, "close": 2405.874512, "volume": 37008400}, "trend_line": 2053.577795, "activity_lines": {"activity_5": 2309.269971, "activity_10": 2273.20358, "activity_20": 2200.047396, "activity_30": 2135.614249}, "trend_signal": 1, "fair_value": 1969.626064, "relative_strength": -0.635187, "rate_of_change": 0.8605981847239809, "market_dynamics": 1.155715, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2320.263302, "high": 2405.388316, "low": 2264.810334, "close": 2268.215332, "volume": 27620400}, "trend_line": 2067.172156, "activity_lines": {"activity_5": 2305.443359, "activity_10": 2278.200493, "activity_20": 2212.905549, "activity_30": 2149.461832}, "trend_signal": 1, "fair_value": 1969.053129, "relative_strength": -3.701537, "rate_of_change": 0.661984222516388, "market_dynamics": 1.11948, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2261.891944, "high": 2480.298254, "low": 2261.891944, "close": 2432.141846, "volume": 20159500}, "trend_line": 2085.715035, "activity_lines": {"activity_5": 2355.869792, "activity_10": 2308.173322, "activity_20": 2239.401468, "activity_30": 2173.008264}, "trend_signal": 1, "fair_value": 1970.313785, "relative_strength": -1.998129, "rate_of_change": 0.8970166778891193, "market_dynamics": 1.27895, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2435.060416, "high": 2451.112552, "low": 2305.670303, "close": 2341.179688, "volume": 18466100}, "trend_line": 2100.742375, "activity_lines": {"activity_5": 2359.080225, "activity_10": 2317.769216, "activity_20": 2254.988232, "activity_30": 2189.489855}, "trend_signal": 1, "fair_value": 1969.900029, "relative_strength": -4.179621, "rate_of_change": 0.7204886452764933, "market_dynamics": 1.114316, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2349.935577, "high": 2549.857386, "low": 2280.376317, "close": 2462.300537, "volume": 35634000}, "trend_line": 2119.839307, "activity_lines": {"activity_5": 2394.330143, "activity_10": 2350.138841, "activity_20": 2280.428602, "activity_30": 2212.816188}, "trend_signal": 1, "fair_value": 1969.548476, "relative_strength": 4.413489, "rate_of_change": 0.9090563520431857, "market_dynamics": 1.101727, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2490.513322, "high": 2611.147452, "low": 2420.46746, "close": 2548.398193, "volume": 24455000}, "trend_line": 2139.840059, "activity_lines": {"activity_5": 2449.815413, "activity_10": 2393.590159, "activity_20": 2312.266111, "activity_30": 2240.465148}, "trend_signal": 1, "fair_value": 1970.531608, "relative_strength": 6.589356, "rate_of_change": 0.9435032143217034, "market_dynamics": 1.252613, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2519.699063, "high": 2576.124756, "low": 2279.403274, "close": 2297.401123, "volume": 27577500}, "trend_line": 2152.473409, "activity_lines": {"activity_5": 2412.133415, "activity_10": 2384.922883, "activity_20": 2317.80003, "activity_30": 2250.630378}, "trend_signal": 1, "fair_value": 1969.488683, "relative_strength": 2.516313, "rate_of_change": 0.5903875827945729, "market_dynamics": 0.913033, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2284.267863, "high": 2355.772758, "low": 2188.441393, "close": 2318.804199, "volume": 31681300}, "trend_line": 2166.948283, "activity_lines": {"activity_5": 2379.640055, "activity_10": 2379.510298, "activity_20": 2324.453932, "activity_30": 2261.361397}, "trend_signal": 1, "fair_value": 1968.171573, "relative_strength": 1.111228, "rate_of_change": 0.6724763214020266, "market_dynamics": 0.660263, "expectation": {"probability": 41.4682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2360.63694, "high": 2366.47408, "low": 2263.837679, "close": 2321.722656, "volume": 11340100}, "trend_line": 2182.761344, "activity_lines": {"activity_5": 2355.675358, "activity_10": 2372.081223, "activity_20": 2329.750761, "activity_30": 2271.34684}, "trend_signal": 1, "fair_value": 1967.501679, "relative_strength": 0.486338, "rate_of_change": 0.7297387355321499, "market_dynamics": 0.098868, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2382.526289, "high": 2594.122309, "low": 2296.914891, "close": 2520.671631, "volume": 31767600}, "trend_line": 2202.127958, "activity_lines": {"activity_5": 2399.324121, "activity_10": 2398.905509, "activity_20": 2353.013839, "activity_30": 2293.147504}, "trend_signal": 1, "fair_value": 1969.68408, "relative_strength": 8.899491, "rate_of_change": 0.8872529309370081, "market_dynamics": -0.094523, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2520.671829, "high": 2553.748958, "low": 2375.716042, "close": 2407.820313, "volume": 24932000}, "trend_line": 2219.425, "activity_lines": {"activity_5": 2401.464372, "activity_10": 2401.841753, "activity_20": 2363.400231, "activity_30": 2306.417978}, "trend_signal": 1, "fair_value": 1971.211642, "relative_strength": 2.461785, "rate_of_change": 0.7854694336522359, "market_dynamics": -0.113632, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2393.227449, "high": 2437.97876, "low": 2271.134035, "close": 2298.374023, "volume": 23625600}, "trend_line": 2234.250269, "activity_lines": {"activity_5": 2376.494385, "activity_10": 2384.843293, "activity_20": 2361.693097, "activity_30": 2311.511464}, "trend_signal": 1, "fair_value": 1971.374833, "relative_strength": -1.692745, "rate_of_change": 0.6679779222095783, "market_dynamics": -0.226312, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2297.88766, "high": 2327.07331, "low": 2226.868992, "close": 2293.996338, "volume": 19820800}, "trend_line": 2245.368066, "activity_lines": {"activity_5": 2350.000309, "activity_10": 2366.50055, "activity_20": 2358.160714, "activity_30": 2315.366049}, "trend_signal": 1, "fair_value": 1970.984305, "relative_strength": -1.446096, "rate_of_change": 0.49760750414840305, "market_dynamics": -0.321803, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2293.509521, "high": 2347.989529, "low": 2216.654352, "close": 2242.435059, "volume": 20102300}, "trend_line": 2253.848572, "activity_lines": {"activity_5": 2307.972998, "activity_10": 2341.294767, "activity_20": 2349.370285, "activity_30": 2315.176822}, "trend_signal": 1, "fair_value": 1970.754629, "relative_strength": -4.119893, "rate_of_change": 0.3776889022523347, "market_dynamics": -0.839269, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2242.434751, "high": 2406.84742, "low": 2242.434751, "close": 2351.394775, "volume": 22662100}, "trend_line": 2262.770178, "activity_lines": {"activity_5": 2307.551432, "activity_10": 2337.695197, "activity_20": 2351.624072, "activity_30": 2321.470126}, "trend_signal": 1, "fair_value": 1970.16638, "relative_strength": 0.138251, "rate_of_change": 0.39583874936564895, "market_dynamics": -1.008978, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2333.883329, "high": 2386.417486, "low": 2275.025496, "close": 2303.724854, "volume": 15640300}, "trend_line": 2271.408146, "activity_lines": {"activity_5": 2302.525016, "activity_10": 2327.444838, "activity_20": 2348.66845, "activity_30": 2324.112363}, "trend_signal": 1, "fair_value": 1969.061145, "relative_strength": -1.374706, "rate_of_change": 0.38174305477345744, "market_dynamics": -1.071142, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2303.238302, "high": 2315.88544, "low": 2243.077693, "close": 2267.065186, "volume": 16968900}, "trend_line": 2276.825789, "activity_lines": {"activity_5": 2292.218408, "activity_10": 2314.97769, "activity_20": 2341.688675, "activity_30": 2323.832172}, "trend_signal": 1, "fair_value": 1968.145608, "relative_strength": -5.308794, "rate_of_change": 0.2385147297081046, "market_dynamics": -1.141489, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2294.968946, "high": 2445.747834, "low": 2253.358081, "close": 2400.709717, "volume": 20207500}, "trend_line": 2291.001119, "activity_lines": {"activity_5": 2328.547233, "activity_10": 2327.361111, "activity_20": 2347.414633, "activity_30": 2331.824683}, "trend_signal": 1, "fair_value": 1968.32823, "relative_strength": -2.952942, "rate_of_change": 0.6225917708981129, "market_dynamics": -0.924888, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2388.960745, "high": 2593.589299, "low": 2363.015064, "close": 2519.179199, "volume": 27023500}, "trend_line": 2304.451908, "activity_lines": {"activity_5": 2397.25166, "activity_10": 2359.795246, "activity_20": 2363.36627, "activity_30": 2346.54585}, "trend_signal": 1, "fair_value": 1968.620616, "relative_strength": 1.187664, "rate_of_change": 0.5871140301263199, "market_dynamics": -0.627335, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2535.823159, "high": 2615.618587, "low": 2454.069745, "close": 2537.291992, "volume": 20692300}, "trend_line": 2319.908516, "activity_lines": {"activity_5": 2453.544076, "activity_10": 2391.932497, "activity_20": 2379.600023, "activity_30": 2361.567791}, "trend_signal": 1, "fair_value": 1970.092705, "relative_strength": 4.717656, "rate_of_change": 0.6707281651806969, "market_dynamics": -0.337306, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2548.551377, "high": 2562.25853, "low": 2212.726136, "close": 2292.031738, "volume": 28271600}, "trend_line": 2327.739384, "activity_lines": {"activity_5": 2415.689925, "activity_10": 2379.174787, "activity_20": 2371.513993, "activity_30": 2359.769289}, "trend_signal": 1, "fair_value": 1970.314567, "relative_strength": 0.617265, "rate_of_change": 0.33755072434933936, "market_dynamics": -0.065839, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2370.358278, "high": 2469.245591, "low": 2073.696671, "close": 2093.27832, "volume": 32550000}, "trend_line": 2330.761141, "activity_lines": {"activity_5": 2312.364176, "activity_10": 2332.385338, "activity_20": 2345.041174, "activity_30": 2344.642769}, "trend_signal": 0, "fair_value": 1969.544078, "relative_strength": -3.563548, "rate_of_change": 0.12981509101793756, "market_dynamics": -0.225294, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1711.435852, "high": 2047.26122, "low": 1472.539845, "close": 1530.795288, "volume": 83367000}, "trend_line": 2307.753251, "activity_lines": {"activity_5": 2033.129874, "activity_10": 2187.05526, "activity_20": 2265.831575, "activity_30": 2293.032069}, "trend_signal": 0, "fair_value": 1966.283266, "relative_strength": -27.367576, "rate_of_change": -0.9871406209444721, "market_dynamics": -0.616614, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1554.782884, "high": 1772.139014, "low": 1536.180318, "close": 1737.381592, "volume": 44149400}, "trend_line": 2286.248425, "activity_lines": {"activity_5": 1880.751969, "activity_10": 2093.162711, "activity_20": 2210.58899, "activity_30": 2256.233897}, "trend_signal": 0, "fair_value": 1965.145859, "relative_strength": -23.815562, "rate_of_change": -0.9318511842928334, "market_dynamics": -0.991282, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1737.871242, "high": 1790.252176, "low": 1714.373265, "close": 1769.201904, "volume": 28043900}, "trend_line": 2271.527917, "activity_lines": {"activity_5": 1791.100675, "activity_10": 2014.238463, "activity_20": 2161.252139, "activity_30": 2222.876057}, "trend_signal": 0, "fair_value": 1963.350055, "relative_strength": -22.702601, "rate_of_change": -0.6438717612238634, "market_dynamics": -1.316373, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1752.557478, "high": 1767.733255, "low": 1608.632307, "close": 1634.088501, "volume": 30759400}, "trend_line": 2252.935994, "activity_lines": {"activity_5": 1707.617586, "activity_10": 1921.333467, "activity_20": 2102.347815, "activity_30": 2181.750933}, "trend_signal": 0, "fair_value": 1959.883257, "relative_strength": -28.773388, "rate_of_change": -0.8184765355890607, "market_dynamics": -1.421325, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1673.251677, "high": 1695.77057, "low": 1442.677896, "close": 1469.602661, "volume": 35036000}, "trend_line": 2226.510136, "activity_lines": {"activity_5": 1613.168766, "activity_10": 1810.697161, "activity_20": 2032.132028, "activity_30": 2131.213299}, "trend_signal": 0, "fair_value": 1954.217978, "relative_strength": -31.5822, "rate_of_change": -1.1729520088620886, "market_dynamics": -1.479803, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1401.066852, "high": 1469.602528, "low": 1387.359767, "close": 1423.585693, "volume": 28390600}, "trend_line": 2201.339237, "activity_lines": {"activity_5": 1544.959334, "activity_10": 1706.193452, "activity_20": 1961.475571, "activity_30": 2079.411722}, "trend_signal": 0, "fair_value": 1949.212081, "relative_strength": -33.654522, "rate_of_change": -1.130509068565037, "market_dynamics": -1.534156, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1400.087795, "high": 1480.862135, "low": 1353.581382, "close": 1464.707275, "volume": 24503200}, "trend_line": 2176.290556, "activity_lines": {"activity_5": 1497.604402, "activity_10": 1626.932286, "activity_20": 1898.9984, "activity_30": 2031.887079}, "trend_signal": 0, "fair_value": 1945.211423, "relative_strength": -33.359561, "rate_of_change": -1.1378837290946908, "market_dynamics": -1.540214, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1484.288951, "high": 1548.418732, "low": 1435.334752, "close": 1544.991943, "volume": 21847700}, "trend_line": 2149.945536, "activity_lines": {"activity_5": 1495.189314, "activity_10": 1581.440549, "activity_20": 1848.248413, "activity_30": 1991.158136}, "trend_signal": 0, "fair_value": 1942.748762, "relative_strength": -32.972409, "rate_of_change": -1.2105469983025443, "market_dynamics": -1.49811, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1505.828666, "high": 1615.485984, "low": 1500.443713, "close": 1609.121948, "volume": 26040800}, "trend_line": 2123.387117, "activity_lines": {"activity_5": 1529.098226, "activity_10": 1565.650632, "activity_20": 1808.25214, "activity_30": 1956.266292}, "trend_signal": 0, "fair_value": 1941.036393, "relative_strength": -27.600996, "rate_of_change": -1.2353065952271618, "market_dynamics": -1.3733, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1644.858407, "high": 1647.306113, "low": 1523.452205, "close": 1528.837158, "volume": 18672200}, "trend_line": 2098.741178, "activity_lines": {"activity_5": 1537.909977, "activity_10": 1547.680022, "activity_20": 1764.413021, "activity_30": 1917.90823}, "trend_signal": 0, "fair_value": 1937.699788, "relative_strength": -32.414263, "rate_of_change": -1.1606898620926311, "market_dynamics": -1.295006, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1565.063278, "high": 1569.95869, "low": 1472.53996, "close": 1487.226196, "volume": 14208300}, "trend_line": 2067.24399, "activity_lines": {"activity_5": 1528.902441, "activity_10": 1532.40635, "activity_20": 1720.275415, "activity_30": 1878.455651}, "trend_signal": 0, "fair_value": 1934.878333, "relative_strength": -32.696467, "rate_of_change": -1.5007657128076932, "market_dynamics": -1.244224, "expectation": {"probability": 58.4143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1488.205169, "high": 1505.33911, "low": 1384.422451, "close": 1425.054443, "volume": 21907000}, "trend_line": 2036.706482, "activity_lines": {"activity_5": 1494.928287, "activity_10": 1506.620887, "activity_20": 1674.058453, "activity_30": 1837.024067}, "trend_signal": 0, "fair_value": 1931.572101, "relative_strength": -33.18998, "rate_of_change": -1.477208696589312, "market_dynamics": -1.232274, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1429.460241, "high": 1481.841156, "low": 1397.640037, "close": 1404.983154, "volume": 23738900}, "trend_line": 2001.462569, "activity_lines": {"activity_5": 1456.907226, "activity_10": 1482.864775, "activity_20": 1629.822228, "activity_30": 1796.267723}, "trend_signal": 0, "fair_value": 1926.676922, "relative_strength": -33.82, "rate_of_change": -1.7304365313057426, "market_dynamics": -1.251773, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1415.263435, "high": 1491.142482, "low": 1394.702707, "close": 1450.510498, "volume": 21566600}, "trend_line": 1964.866313, "activity_lines": {"activity_5": 1443.395866, "activity_10": 1474.00852, "activity_20": 1594.428662, "activity_30": 1760.722428}, "trend_signal": 0, "fair_value": 1922.441531, "relative_strength": -33.621393, "rate_of_change": -1.828475664088227, "market_dynamics": -1.052531, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1370.715276, "high": 1401.55636, "low": 1235.601933, "close": 1250.77771, "volume": 39988600}, "trend_line": 1929.978865, "activity_lines": {"activity_5": 1373.881006, "activity_10": 1432.174995, "activity_20": 1544.075851, "activity_30": 1714.652196}, "trend_signal": 0, "fair_value": 1915.942698, "relative_strength": -40.881667, "rate_of_change": -1.7755634451655413, "market_dynamics": -0.692144, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1223.853044, "high": 1271.338461, "low": 1211.614493, "close": 1226.790161, "volume": 29723500}, "trend_line": 1893.578398, "activity_lines": {"activity_5": 1314.907593, "activity_10": 1389.958733, "activity_20": 1496.277977, "activity_30": 1669.285183}, "trend_signal": 0, "fair_value": 1909.65804, "relative_strength": -40.874343, "rate_of_change": -1.8860552133559212, "market_dynamics": -0.517888, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1239.518331, "high": 1285.535205, "low": 1171.472101, "close": 1177.836182, "volume": 54074800}, "trend_line": 1855.448848, "activity_lines": {"activity_5": 1256.978589, "activity_10": 1342.419849, "activity_20": 1449.407911, "activity_30": 1623.108265}, "trend_signal": 0, "fair_value": 1902.869854, "relative_strength": -42.465248, "rate_of_change": -2.013624048535439, "market_dynamics": -0.35839, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1177.346514, "high": 1231.68571, "low": 1141.609977, "close": 1152.379883, "volume": 25455900}, "trend_line": 1809.839123, "activity_lines": {"activity_5": 1207.04537, "activity_10": 1295.468384, "activity_20": 1406.500784, "activity_30": 1577.748977}, "trend_signal": 0, "fair_value": 1896.619886, "relative_strength": -44.347954, "rate_of_change": -2.4581504927588296, "market_dynamics": -0.425282, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1167.06624, "high": 1244.90321, "low": 1122.028325, "close": 1123.496948, "volume": 32694300}, "trend_line": 1767.028345, "activity_lines": {"activity_5": 1164.324723, "activity_10": 1250.403877, "activity_20": 1367.437721, "activity_30": 1533.468837}, "trend_signal": 0, "fair_value": 1890.891917, "relative_strength": -45.558481, "rate_of_change": -2.3654465999738488, "market_dynamics": -0.53944, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1124.476202, "high": 1139.651976, "low": 1095.593201, "close": 1097.06189, "volume": 26237800}, "trend_line": 1726.984607, "activity_lines": {"activity_5": 1134.593294, "activity_10": 1209.362542, "activity_20": 1331.421484, "activity_30": 1490.245195}, "trend_signal": 0, "fair_value": 1884.258598, "relative_strength": -45.093727, "rate_of_change": -2.2661627422846946, "market_dynamics": -0.520368, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1113.706225, "high": 1165.597529, "low": 1089.718706, "close": 1155.911011, "volume": 21368100}, "trend_line": 1689.048429, "activity_lines": {"activity_5": 1134.72596, "activity_10": 1186.871507, "activity_20": 1305.753814, "activity_30": 1453.401737}, "trend_signal": 0, "fair_value": 1878.026158, "relative_strength": -43.72955, "rate_of_change": -2.196671461125545, "market_dynamics": -0.549862, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1159.355747, "high": 1172.149995, "low": 1152.466536, "close": 1164.276611, "volume": 2982900}, "trend_line": 1653.109814, "activity_lines": {"activity_5": 1142.372437, "activity_10": 1171.925402, "activity_20": 1282.66803, "activity_30": 1419.545491}, "trend_signal": 0, "fair_value": 1871.818307, "relative_strength": -42.100215, "rate_of_change": -2.127743312918355, "market_dynamics": -0.604933, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1151.482325, "high": 1209.056489, "low": 1117.528359, "close": 1136.227661, "volume": 28883300}, "trend_line": 1612.604244, "activity_lines": {"activity_5": 1141.573234, "activity_10": 1156.620903, "activity_20": 1259.63999, "activity_30": 1386.198255}, "trend_signal": 0, "fair_value": 1864.87312, "relative_strength": -41.736599, "rate_of_change": -2.450264928376973, "market_dynamics": -0.708407, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1107.686629, "high": 1122.449223, "low": 1072.748439, "close": 1113.591675, "volume": 19597400}, "trend_line": 1572.933138, "activity_lines": {"activity_5": 1134.305518, "activity_10": 1142.087234, "activity_20": 1237.470304, "activity_30": 1354.003896}, "trend_signal": 0, "fair_value": 1859.153432, "relative_strength": -40.949014, "rate_of_change": -2.4600645910243557, "market_dynamics": -0.780985, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1117.036334, "high": 1196.75428, "low": 1114.083815, "close": 1176.578735, "volume": 20128100}, "trend_line": 1536.58359, "activity_lines": {"activity_5": 1148.693839, "activity_10": 1145.131554, "activity_20": 1223.777942, "activity_30": 1328.432644}, "trend_signal": 0, "fair_value": 1854.772536, "relative_strength": -39.149717, "rate_of_change": -2.3109404412586123, "market_dynamics": -0.657543, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1176.086641, "high": 1203.643483, "low": 1106.210284, "close": 1138.687988, "volume": 29726500}, "trend_line": 1494.516199, "activity_lines": {"activity_5": 1145.150789, "activity_10": 1142.63572, "activity_20": 1207.872289, "activity_30": 1302.76196}, "trend_signal": 0, "fair_value": 1849.643486, "relative_strength": -39.813187, "rate_of_change": -2.737722260850127, "market_dynamics": -0.364791, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1128.846381, "high": 1149.021948, "low": 1062.906793, "close": 1138.196045, "volume": 28455300}, "trend_line": 1448.483427, "activity_lines": {"activity_5": 1142.59196, "activity_10": 1141.652299, "activity_20": 1193.276441, "activity_30": 1279.773563}, "trend_signal": 0, "fair_value": 1844.348669, "relative_strength": -37.821273, "rate_of_change": -3.0801119473178775, "market_dynamics": -0.075704, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1220.374394, "high": 1233.168641, "low": 1110.147091, "close": 1113.099609, "volume": 27430200}, "trend_line": 1401.010347, "activity_lines": {"activity_5": 1133.406356, "activity_10": 1136.82662, "activity_20": 1177.845271, "activity_30": 1258.135897}, "trend_signal": 0, "fair_value": 1839.485356, "relative_strength": -39.055442, "rate_of_change": -3.277433425546538, "market_dynamics": 0.1419, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1113.5917, "high": 1180.515457, "low": 1087.511171, "close": 1170.181641, "volume": 24317500}, "trend_line": 1363.615344, "activity_lines": {"activity_5": 1144.789966, "activity_10": 1143.093679, "activity_20": 1169.907116, "activity_30": 1243.243723}, "trend_signal": 0, "fair_value": 1836.201749, "relative_strength": -34.60011, "rate_of_change": -2.6691453835493952, "market_dynamics": 0.372328, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1140.656329, "high": 1267.614682, "low": 1111.131176, "close": 1118.020386, "volume": 28357200}, "trend_line": 1331.106746, "activity_lines": {"activity_5": 1135.013827, "activity_10": 1139.028061, "activity_20": 1159.091413, "activity_30": 1227.398887}, "trend_signal": 0, "fair_value": 1832.81608, "relative_strength": -34.006782, "rate_of_change": -2.38400060127221, "market_dynamics": 0.524208, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1126.878026, "high": 1135.735583, "low": 1047.16003, "close": 1109.655029, "volume": 27737000}, "trend_line": 1317.068738, "activity_lines": {"activity_5": 1126.353125, "activity_10": 1133.060405, "activity_20": 1149.435281, "activity_30": 1213.111679}, "trend_signal": 0, "fair_value": 1829.63813, "relative_strength": -33.163317, "rate_of_change": -1.054611738854488, "market_dynamics": 0.661175, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1136.719764, "high": 1173.626162, "low": 1106.702469, "close": 1172.149902, "volume": 26504900}, "trend_line": 1298.227681, "activity_lines": {"activity_5": 1140.459578, "activity_10": 1139.296471, "activity_20": 1147.528999, "activity_30": 1203.762077}, "trend_signal": 0, "fair_value": 1826.111604, "relative_strength": -28.896106, "rate_of_change": -1.4305295127276694, "market_dynamics": 0.9235, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1195.770142, "high": 1239.073623, "low": 1136.719643, "close": 1138.687988, "volume": 26754800}, "trend_line": 1277.210551, "activity_lines": {"activity_5": 1141.14847, "activity_10": 1139.305402, "activity_20": 1143.640175, "activity_30": 1193.469193}, "trend_signal": 0, "fair_value": 1821.644625, "relative_strength": -31.199698, "rate_of_change": -1.6189094029955582, "market_dynamics": 0.964124, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1129.830528, "high": 1159.355751, "low": 1086.034912, "close": 1086.034912, "volume": 25708300}, "trend_line": 1258.942098, "activity_lines": {"activity_5": 1122.580444, "activity_10": 1129.696313, "activity_20": 1136.004845, "activity_30": 1181.135281}, "trend_signal": 0, "fair_value": 1817.00274, "relative_strength": -32.548307, "rate_of_change": -1.4303399690596441, "market_dynamics": 0.944361, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1056.509676, "high": 1061.922627, "low": 844.91246, "close": 873.847168, "volume": 46272100}, "trend_line": 1239.083581, "activity_lines": {"activity_5": 1038.892952, "activity_10": 1082.008667, "activity_20": 1109.896756, "activity_30": 1156.290447}, "trend_signal": 0, "fair_value": 1811.924091, "relative_strength": -39.358829, "rate_of_change": -1.5773971679513963, "market_dynamics": 0.774204, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 764.997574, "high": 889.101874, "low": 733.700888, "close": 850.817505, "volume": 43084100}, "trend_line": 1219.991309, "activity_lines": {"activity_5": 963.807121, "activity_10": 1035.638019, "activity_20": 1083.390274, "activity_30": 1131.241023}, "trend_signal": 0, "fair_value": 1806.419048, "relative_strength": -39.547365, "rate_of_change": -1.5408381075142414, "market_dynamics": 0.512128, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 876.504362, "high": 906.324843, "low": 842.648865, "close": 878.768005, "volume": 26386100}, "trend_line": 1200.46, "activity_lines": {"activity_5": 915.293957, "activity_10": 999.58329, "activity_20": 1061.33609, "activity_30": 1109.226616}, "trend_signal": 0, "fair_value": 1800.843447, "relative_strength": -38.585748, "rate_of_change": -1.600938371930645, "market_dynamics": 0.145571, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 883.590475, "high": 991.062122, "low": 868.827881, "close": 981.318787, "volume": 26756600}, "trend_line": 1181.670894, "activity_lines": {"activity_5": 920.523181, "activity_10": 986.89103, "activity_20": 1050.472781, "activity_30": 1095.088473}, "trend_signal": 0, "fair_value": 1796.116876, "relative_strength": -32.22816, "rate_of_change": -1.5651588557719496, "market_dynamics": -0.042884, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 996.475108, "high": 1000.903886, "low": 955.730324, "close": 985.157104, "volume": 20059000}, "trend_line": 1160.872066, "activity_lines": {"activity_5": 937.523124, "activity_10": 977.292661, "activity_20": 1040.789603, "activity_30": 1082.410164}, "trend_signal": 0, "fair_value": 1791.107104, "relative_strength": -32.961182, "rate_of_change": -1.7601201912992352, "market_dynamics": -0.161471, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 990.07798, "high": 994.014671, "low": 924.138364, "close": 958.486023, "volume": 22456400}, "trend_line": 1141.860362, "activity_lines": {"activity_5": 952.357894, "activity_10": 966.209087, "activity_20": 1029.225083, "activity_30": 1069.353}, "trend_signal": 0, "fair_value": 1786.025093, "relative_strength": -34.674599, "rate_of_change": -1.6377088015829655, "market_dynamics": -0.227466, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 964.489461, "high": 1042.239106, "low": 942.148724, "close": 980.433105, "volume": 26197100}, "trend_line": 1124.967259, "activity_lines": {"activity_5": 968.865767, "activity_10": 962.016517, "activity_20": 1020.410646, "activity_30": 1058.938338}, "trend_signal": 0, "fair_value": 1780.746926, "relative_strength": -32.422554, "rate_of_change": -1.47943685254221, "market_dynamics": -0.102045, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 965.670511, "high": 973.248652, "low": 928.960854, "close": 943.231384, "volume": 23523600}, "trend_line": 1108.90649, "activity_lines": {"activity_5": 964.332027, "activity_10": 953.409487, "activity_20": 1008.888798, "activity_30": 1047.213443}, "trend_signal": 0, "fair_value": 1774.968944, "relative_strength": -32.802469, "rate_of_change": -1.4276654606176353, "market_dynamics": -0.132443, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 940.278891, "high": 1011.729748, "low": 927.484627, "close": 967.146729, "volume": 20336500}, "trend_line": 1094.311943, "activity_lines": {"activity_5": 963.47251, "activity_10": 953.312856, "activity_20": 1000.697197, "activity_30": 1038.067652}, "trend_signal": 0, "fair_value": 1768.815771, "relative_strength": -31.366471, "rate_of_change": -1.3161206225783877, "market_dynamics": -0.100874, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 953.466703, "high": 962.521106, "low": 922.170011, "close": 958.584473, "volume": 20507700}, "trend_line": 1077.914408, "activity_lines": {"activity_5": 960.703711, "activity_10": 954.778384, "activity_20": 992.495291, "activity_30": 1029.311041}, "trend_signal": 0, "fair_value": 1762.805171, "relative_strength": -30.396731, "rate_of_change": -1.4984333402271783, "market_dynamics": -0.041439, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 961.536968, "high": 1076.685181, "low": 957.600276, "close": 993.522583, "volume": 30994500}, "trend_line": 1069.339237, "activity_lines": {"activity_5": 971.352458, "activity_10": 964.913575, "activity_20": 988.358954, "activity_30": 1023.866407}, "trend_signal": 0, "fair_value": 1758.197484, "relative_strength": -26.710916, "rate_of_change": -0.795533572643384, "market_dynamics": 0.104561, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1003.856433, "high": 1015.174422, "low": 975.807433, "close": 1007.301025, "volume": 17692700}, "trend_line": 1062.022933, "activity_lines": {"activity_5": 984.258248, "activity_10": 975.378022, "activity_20": 986.406545, "activity_30": 1019.863942}, "trend_signal": 0, "fair_value": 1753.997537, "relative_strength": -25.456834, "rate_of_change": -0.6841892401260449, "market_dynamics": 0.239604, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 988.109587, "high": 1157.874602, "low": 982.696636, "close": 1132.055786, "volume": 25619100}, "trend_line": 1060.49692, "activity_lines": {"activity_5": 1036.957764, "activity_10": 1005.679997, "activity_20": 996.961194, "activity_30": 1024.382191}, "trend_signal": 0, "fair_value": 1751.215977, "relative_strength": -18.576944, "rate_of_change": -0.14368927003197968, "market_dynamics": 0.662224, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1143.972109, "high": 1179.224722, "low": 1067.508741, "close": 1110.705566, "volume": 26047700}, "trend_line": 1059.107776, "activity_lines": {"activity_5": 1069.952246, "activity_10": 1027.494882, "activity_20": 1005.511728, "activity_30": 1027.621458}, "trend_signal": 0, "fair_value": 1747.930371, "relative_strength": -18.029287, "rate_of_change": -0.13098991367178958, "market_dynamics": 1.033983, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1104.250875, "high": 1211.49827, "low": 1082.404173, "close": 1209.512207, "volume": 31244600}, "trend_line": 1061.974951, "activity_lines": {"activity_5": 1126.311686, "activity_10": 1064.922123, "activity_20": 1023.483819, "activity_30": 1037.32497}, "trend_signal": 0, "fair_value": 1745.260374, "relative_strength": -8.613575, "rate_of_change": 0.2707160748860238, "market_dynamics": 1.320784, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1179.721322, "high": 1241.785716, "low": 1145.95819, "close": 1188.658569, "volume": 34121000}, "trend_line": 1065.028174, "activity_lines": {"activity_5": 1158.991398, "activity_10": 1094.478611, "activity_20": 1039.28256, "activity_30": 1045.498106}, "trend_signal": 0, "fair_value": 1742.030293, "relative_strength": -9.000102, "rate_of_change": 0.2875042388829486, "market_dynamics": 1.684106, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1209.512245, "high": 1282.003547, "low": 1171.777052, "close": 1225.400757, "volume": 25633300}, "trend_line": 1067.344499, "activity_lines": {"activity_5": 1190.90944, "activity_10": 1126.530541, "activity_20": 1058.244186, "activity_30": 1055.844725}, "trend_signal": 0, "fair_value": 1738.940981, "relative_strength": -8.208155, "rate_of_change": 0.2174895515956563, "market_dynamics": 1.702372, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1221.428639, "high": 1241.289267, "low": 1133.048828, "close": 1155.88855, "volume": 24420500}, "trend_line": 1067.064897, "activity_lines": {"activity_5": 1185.116764, "activity_10": 1141.48993, "activity_20": 1070.03443, "activity_30": 1061.557244}, "trend_signal": 0, "fair_value": 1734.802003, "relative_strength": -10.418777, "rate_of_change": -0.026196040759288917, "market_dynamics": 1.63261, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1122.125497, "high": 1245.261336, "low": 1118.153372, "close": 1209.512207, "volume": 30446400}, "trend_line": 1069.507715, "activity_lines": {"activity_5": 1195.60979, "activity_10": 1162.332582, "activity_20": 1087.009125, "activity_30": 1070.747393}, "trend_signal": 1, "fair_value": 1731.184433, "relative_strength": -7.721593, "rate_of_change": 0.2289287190374128, "market_dynamics": 1.57443, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1201.568034, "high": 1235.331093, "low": 1176.742235, "close": 1192.630737, "volume": 18478900}, "trend_line": 1072.14235, "activity_lines": {"activity_5": 1193.88855, "activity_10": 1175.69923, "activity_20": 1102.038803, "activity_30": 1078.690814}, "trend_signal": 1, "fair_value": 1727.322437, "relative_strength": -11.289229, "rate_of_change": 0.2463409064795869, "market_dynamics": 1.352795, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1219.44249, "high": 1267.107995, "low": 1166.811871, "close": 1231.855469, "volume": 27494800}, "trend_line": 1073.984908, "activity_lines": {"activity_5": 1206.367651, "activity_10": 1191.942261, "activity_20": 1120.29657, "activity_30": 1088.994886}, "trend_signal": 1, "fair_value": 1723.575668, "relative_strength": -5.763375, "rate_of_change": 0.17185758961949651, "market_dynamics": 1.299433, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1275.052248, "high": 1278.031342, "low": 1218.449531, "close": 1237.813599, "volume": 16639300}, "trend_line": 1077.289095, "activity_lines": {"activity_5": 1217.953003, "activity_10": 1204.935263, "activity_20": 1137.416977, "activity_30": 1099.564479}, "trend_signal": 1, "fair_value": 1720.394178, "relative_strength": -4.701105, "rate_of_change": 0.30765674409273763, "market_dynamics": 1.2743, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1209.512279, "high": 1269.094098, "low": 1186.176041, "close": 1261.646362, "volume": 20058000}, "trend_line": 1081.404106, "activity_lines": {"activity_5": 1236.655086, "activity_10": 1218.070357, "activity_20": 1154.964332, "activity_30": 1111.458496}, "trend_signal": 1, "fair_value": 1716.986435, "relative_strength": -2.865053, "rate_of_change": 0.38197833980672263, "market_dynamics": 1.190754, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1290.444286, "high": 1315.766602, "low": 1223.91113, "close": 1315.766602, "volume": 20833700}, "trend_line": 1088.159672, "activity_lines": {"activity_5": 1266.346729, "activity_10": 1238.689302, "activity_20": 1175.842765, "activity_30": 1126.578657}, "trend_signal": 1, "fair_value": 1714.363869, "relative_strength": -2.062664, "rate_of_change": 0.6247031949035382, "market_dynamics": 1.318034, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1376.341502, "high": 1535.722969, "low": 1374.851955, "close": 1456.776978, "volume": 47544600}, "trend_line": 1097.71285, "activity_lines": {"activity_5": 1335.958203, "activity_10": 1281.218115, "activity_20": 1208.55815, "activity_30": 1150.360419}, "trend_signal": 1, "fair_value": 1712.799195, "relative_strength": 8.214669, "rate_of_change": 0.8779206072249928, "market_dynamics": 1.452805, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1457.770055, "high": 1634.529639, "low": 1415.069668, "close": 1417.552246, "volume": 51378900}, "trend_line": 1107.697245, "activity_lines": {"activity_5": 1374.885018, "activity_10": 1312.119436, "activity_20": 1235.292036, "activity_30": 1170.995219}, "trend_signal": 1, "fair_value": 1711.889195, "relative_strength": 5.092687, "rate_of_change": 0.9095634618835134, "market_dynamics": 1.627293, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1546.646425, "high": 1747.238747, "low": 1475.644642, "close": 1682.19519, "volume": 69171800}, "trend_line": 1126.781917, "activity_lines": {"activity_5": 1489.646362, "activity_10": 1386.975952, "activity_20": 1285.043983, "activity_30": 1208.059602}, "trend_signal": 1, "fair_value": 1711.882032, "relative_strength": 23.975407, "rate_of_change": 1.7229140982471212, "market_dynamics": 1.780545, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1746.245655, "high": 1755.679453, "low": 1588.850158, "close": 1645.949463, "volume": 43249700}, "trend_line": 1142.575236, "activity_lines": {"activity_5": 1562.700358, "activity_10": 1446.936983, "activity_20": 1328.002232, "activity_30": 1241.554283}, "trend_signal": 1, "fair_value": 1711.67806, "relative_strength": 15.782221, "rate_of_change": 1.4016304984773627, "market_dynamics": 1.817851, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1629.564538, "high": 1707.020988, "low": 1603.745736, "close": 1646.942505, "volume": 28463200}, "trend_line": 1159.517053, "activity_lines": {"activity_5": 1610.465161, "activity_10": 1498.168368, "activity_20": 1367.70878, "activity_30": 1274.094107}, "trend_signal": 1, "fair_value": 1711.332396, "relative_strength": 17.35586, "rate_of_change": 1.4827747413212908, "market_dynamics": 1.671856, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1680.209106, "high": 1777.526138, "low": 1619.137721, "close": 1692.125488, "volume": 36472300}, "trend_line": 1179.720072, "activity_lines": {"activity_5": 1651.212565, "activity_10": 1549.661563, "activity_20": 1408.481346, "activity_30": 1308.455941}, "trend_signal": 1, "fair_value": 1711.163841, "relative_strength": 16.622997, "rate_of_change": 1.742364974083744, "market_dynamics": 1.611968, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1737.804902, "high": 1740.783996, "low": 1529.764798, "close": 1566.506958, "volume": 50806000}, "trend_line": 1202.808732, "activity_lines": {"activity_5": 1634.397225, "activity_10": 1569.233303, "activity_20": 1433.79719, "activity_30": 1333.409934}, "trend_signal": 1, "fair_value": 1710.166351, "relative_strength": 2.024093, "rate_of_change": 1.9571303860972105, "market_dynamics": 1.479848, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1635.522632, "high": 1651.411134, "low": 1405.139357, "close": 1434.930298, "volume": 32270900}, "trend_line": 1222.279159, "activity_lines": {"activity_5": 1563.792684, "activity_10": 1558.797441, "activity_20": 1443.853427, "activity_30": 1348.385519}, "trend_signal": 1, "fair_value": 1707.058045, "relative_strength": -2.050771, "rate_of_change": 1.6187467285530128, "market_dynamics": 1.189476, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1437.41296, "high": 1490.043593, "low": 1147.944227, "close": 1295.409424, "volume": 73454800}, "trend_line": 1236.167206, "activity_lines": {"activity_5": 1463.165511, "activity_10": 1519.410207, "activity_20": 1438.585631, "activity_30": 1353.1036}, "trend_signal": 1, "fair_value": 1703.339645, "relative_strength": -11.36116, "rate_of_change": 1.1362418231333145, "market_dynamics": 0.863024, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1294.912906, "high": 1300.871094, "low": 1123.118444, "close": 1166.315308, "volume": 47796300}, "trend_line": 1242.333757, "activity_lines": {"activity_5": 1342.876302, "activity_10": 1455.937442, "activity_20": 1420.245284, "activity_30": 1348.597026}, "trend_signal": 1, "fair_value": 1698.385079, "relative_strength": -16.877206, "rate_of_change": 0.4988444095644474, "market_dynamics": 0.273391, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1196.106261, "high": 1240.296217, "low": 1161.84668, "close": 1224.407715, "volume": 20481000}, "trend_line": 1250.308777, "activity_lines": {"activity_5": 1273.993042, "activity_10": 1405.74423, "activity_20": 1407.172738, "activity_30": 1347.440507}, "trend_signal": 1, "fair_value": 1694.099017, "relative_strength": -15.198733, "rate_of_change": 0.6419386058749637, "market_dynamics": -0.337159, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1237.317101, "high": 1376.341545, "low": 1229.869366, "close": 1369.886841, "volume": 31470200}, "trend_line": 1264.022137, "activity_lines": {"activity_5": 1284.784009, "activity_10": 1386.226663, "activity_20": 1407.884416, "activity_30": 1355.155221}, "trend_signal": 1, "fair_value": 1690.899493, "relative_strength": -5.421467, "rate_of_change": 1.096797867235956, "market_dynamics": -0.634038, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1388.257834, "high": 1446.350204, "low": 1296.402486, "close": 1344.067993, "volume": 26693200}, "trend_line": 1276.1433, "activity_lines": {"activity_5": 1300.076701, "activity_10": 1362.881403, "activity_20": 1405.274164, "activity_30": 1360.31947}, "trend_signal": 1, "fair_value": 1687.723977, "relative_strength": -7.707895, "rate_of_change": 0.9589359747107044, "market_dynamics": -0.859728, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1284.486053, "high": 1340.592332, "low": 1218.449541, "close": 1255.688232, "volume": 26198300}, "trend_line": 1286.558529, "activity_lines": {"activity_5": 1291.96696, "activity_10": 1329.614864, "activity_20": 1393.68171, "activity_30": 1358.999788}, "trend_signal": 1, "fair_value": 1684.988719, "relative_strength": -11.283743, "rate_of_change": 0.8161488603983545, "market_dynamics": -0.922113, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1288.458187, "high": 1445.357143, "low": 1271.080138, "close": 1425.0, "volume": 33485600}, "trend_line": 1301.820304, "activity_lines": {"activity_5": 1342.942554, "activity_10": 1334.227941, "activity_20": 1397.73895, "activity_30": 1367.931496}, "trend_signal": 1, "fair_value": 1683.454464, "relative_strength": -1.747018, "rate_of_change": 1.1862480140614087, "market_dynamics": -0.805089, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1438.5, "high": 1449.0, "low": 1408.5, "close": 1435.0, "volume": 6980900}, "trend_line": 1317.700822, "activity_lines": {"activity_5": 1380.005835, "activity_10": 1344.694518, "activity_20": 1401.722439, "activity_30": 1376.523734}, "trend_signal": 1, "fair_value": 1681.613906, "relative_strength": -0.204387, "rate_of_change": 1.219870204144545, "market_dynamics": -0.813693, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1478.0, "high": 1610.0, "low": 1434.0, "close": 1489.0, "volume": 33932000}, "trend_line": 1334.216736, "activity_lines": {"activity_5": 1421.02963, "activity_10": 1369.654286, "activity_20": 1409.694645, "activity_30": 1387.575294}, "trend_signal": 1, "fair_value": 1679.80982, "relative_strength": 0.382246, "rate_of_change": 1.2533887605027285, "market_dynamics": -0.738692, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1559.0, "high": 1665.0, "low": 1506.0, "close": 1609.0, "volume": 25674500}, "trend_line": 1354.273368, "activity_lines": {"activity_5": 1494.112549, "activity_10": 1417.841453, "activity_20": 1427.870925, "activity_30": 1405.303247}, "trend_signal": 1, "fair_value": 1678.726386, "relative_strength": 4.396188, "rate_of_change": 1.5032514177666414, "market_dynamics": -0.530014, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1569.0, "high": 1723.0, "low": 1537.0, "close": 1666.0, "volume": 37782000}, "trend_line": 1372.071509, "activity_lines": {"activity_5": 1568.533333, "activity_10": 1473.227353, "activity_20": 1449.708222, "activity_30": 1425.414642}, "trend_signal": 1, "fair_value": 1677.650078, "relative_strength": 8.166393, "rate_of_change": 1.314220704663537, "market_dynamics": -0.295027, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1614.0, "high": 1625.0, "low": 1453.5, "close": 1614.0, "volume": 42362500}, "trend_line": 1388.84799, "activity_lines": {"activity_5": 1598.266667, "activity_10": 1512.420696, "activity_20": 1464.667645, "activity_30": 1441.022932}, "trend_signal": 1, "fair_value": 1675.979332, "relative_strength": 5.713893, "rate_of_change": 1.2227118550276577, "market_dynamics": -0.035708, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1583.5, "high": 1651.0, "low": 1556.0, "close": 1624.5, "volume": 30118300}, "trend_line": 1402.680916, "activity_lines": {"activity_5": 1618.9, "activity_10": 1545.38341, "activity_20": 1479.206909, "activity_30": 1456.226288}, "trend_signal": 1, "fair_value": 1674.473048, "relative_strength": 4.534116, "rate_of_change": 0.9960000014112448, "market_dynamics": 0.214811, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1704.5, "high": 1767.0, "low": 1505.0, "close": 1526.0, "volume": 44708500}, "trend_line": 1413.925631, "activity_lines": {"activity_5": 1594.066667, "activity_10": 1553.162626, "activity_20": 1483.566539, "activity_30": 1464.182358}, "trend_signal": 1, "fair_value": 1672.912214, "relative_strength": -6.337456, "rate_of_change": 0.8016588000688277, "market_dynamics": 0.411159, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1500.0, "high": 1666.0, "low": 1460.5, "close": 1614.0, "volume": 44610000}, "trend_line": 1426.878939, "activity_lines": {"activity_5": 1596.1, "activity_10": 1574.103422, "activity_20": 1495.790703, "activity_30": 1477.090381}, "trend_signal": 1, "fair_value": 1671.836544, "relative_strength": -0.614977, "rate_of_change": 0.9161237137230931, "market_dynamics": 0.595032, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1608.0, "high": 1858.0, "low": 1591.0, "close": 1827.5, "volume": 37052200}, "trend_line": 1449.265987, "activity_lines": {"activity_5": 1668.966667, "activity_10": 1628.954545, "activity_20": 1528.672941, "activity_30": 1502.936901}, "trend_signal": 1, "fair_value": 1672.044452, "relative_strength": 8.589984, "rate_of_change": 1.5689521646236906, "market_dynamics": 0.857466, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1747.5, "high": 1837.0, "low": 1553.0, "close": 1700.0, "volume": 43023800}, "trend_line": 1465.61558, "activity_lines": {"activity_5": 1688.566667, "activity_10": 1650.227273, "activity_20": 1548.547794, "activity_30": 1519.113289}, "trend_signal": 1, "fair_value": 1671.21038, "relative_strength": 6.844352, "rate_of_change": 1.128129214834041, "market_dynamics": 0.998418, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1570.0, "high": 1740.5, "low": 1500.0, "close": 1567.0, "volume": 45326400}, "trend_line": 1478.094556, "activity_lines": {"activity_5": 1658.1, "activity_10": 1642.318182, "activity_20": 1555.503326, "activity_30": 1525.65422}, "trend_signal": 1, "fair_value": 1669.578394, "relative_strength": 1.954073, "rate_of_change": 0.851449463985645, "market_dynamics": 0.975892, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1571.5, "high": 1780.0, "low": 1564.0, "close": 1682.5, "volume": 34800200}, "trend_line": 1493.11604, "activity_lines": {"activity_5": 1669.966667, "activity_10": 1653.009091, "activity_20": 1574.054694, "activity_30": 1538.841668}, "trend_signal": 1, "fair_value": 1668.498555, "relative_strength": 10.289195, "rate_of_change": 1.0162735488757255, "market_dynamics": 0.854016, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1642.5, "high": 1875.0, "low": 1545.0, "close": 1850.5, "volume": 47087400}, "trend_line": 1513.53892, "activity_lines": {"activity_5": 1727.4, "activity_10": 1690.727273, "activity_20": 1608.053714, "activity_30": 1561.898697}, "trend_signal": 1, "fair_value": 1668.331688, "relative_strength": 20.860266, "rate_of_change": 1.3678025989192273, "market_dynamics": 0.853775, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1770.5, "high": 1803.0, "low": 1631.5, "close": 1738.0, "volume": 44002500}, "trend_line": 1529.417375, "activity_lines": {"activity_5": 1731.566667, "activity_10": 1703.6, "activity_20": 1629.359545, "activity_30": 1576.380057}, "trend_signal": 1, "fair_value": 1667.929445, "relative_strength": 13.524792, "rate_of_change": 1.0490945948056645, "market_dynamics": 0.783061, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1713.5, "high": 2077.5, "low": 1712.5, "close": 2033.5, "volume": 37181900}, "trend_line": 1553.341821, "activity_lines": {"activity_5": 1840.2, "activity_10": 1768.890909, "activity_20": 1676.700659, "activity_30": 1608.901517}, "trend_signal": 1, "fair_value": 1669.306061, "relative_strength": 23.10472, "rate_of_change": 1.564284961781606, "market_dynamics": 0.969987, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1999.5, "high": 2450.5, "low": 1990.0, "close": 2095.0, "volume": 77655200}, "trend_line": 1574.615922, "activity_lines": {"activity_5": 1947.1, "activity_10": 1837.736364, "activity_20": 1725.769464, "activity_30": 1643.847206}, "trend_signal": 1, "fair_value": 1671.046546, "relative_strength": 22.607056, "rate_of_change": 1.3695698340436282, "market_dynamics": 1.30583, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2100.0, "high": 2331.0, "low": 2041.0, "close": 2242.0, "volume": 54993100}, "trend_line": 1602.097514, "activity_lines": {"activity_5": 2067.8, "activity_10": 1924.754545, "activity_20": 1784.692593, "activity_30": 1686.904243}, "trend_signal": 1, "fair_value": 1674.093672, "relative_strength": 27.639726, "rate_of_change": 1.745288588540012, "market_dynamics": 1.37367, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2316.915802, "high": 2789.674133, "low": 2233.634498, "close": 2526.365723, "volume": 68319000}, "trend_line": 1630.236532, "activity_lines": {"activity_5": 2245.988574, "activity_10": 2050.457404, "activity_20": 1866.545251, "activity_30": 1746.53445}, "trend_signal": 1, "fair_value": 1678.672189, "relative_strength": 42.853215, "rate_of_change": 1.756386097232272, "market_dynamics": 1.653661, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3025.056152, "high": 3678.340555, "low": 2977.181821, "close": 3568.628662, "volume": 43549900}, "trend_line": 1694.325838, "activity_lines": {"activity_5": 2726.540413, "activity_10": 2349.074148, "activity_20": 2042.031057, "activity_30": 1871.592007}, "trend_signal": 1, "fair_value": 1690.308356, "relative_strength": 87.682621, "rate_of_change": 3.9312887879757117, "market_dynamics": 1.736012, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3458.916882, "high": 3848.892697, "low": 3025.056031, "close": 3081.906738, "volume": 104615600}, "trend_line": 1742.157979, "activity_lines": {"activity_5": 2922.8097, "activity_10": 2527.539111, "activity_20": 2160.148392, "activity_30": 1961.113356}, "trend_signal": 1, "fair_value": 1698.199072, "relative_strength": 63.023398, "rate_of_change": 2.8230780601481977, "market_dynamics": 1.723156, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3131.775944, "high": 3317.288701, "low": 2881.433344, "close": 3168.678955, "volume": 58490300}, "trend_line": 1791.376428, "activity_lines": {"activity_5": 3078.109277, "activity_10": 2696.655265, "activity_20": 2278.639716, "activity_30": 2053.146967}, "trend_signal": 1, "fair_value": 1705.801984, "relative_strength": 60.042751, "rate_of_change": 2.825142701940922, "market_dynamics": 1.68248, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3324.27037, "high": 4036.400247, "low": 3128.783835, "close": 3983.539063, "volume": 57674700}, "trend_line": 1871.944165, "activity_lines": {"activity_5": 3433.450293, "activity_10": 2984.806365, "activity_20": 2466.48115, "activity_30": 2194.576814}, "trend_signal": 1, "fair_value": 1719.095918, "relative_strength": 88.126042, "rate_of_change": 4.497532497396469, "market_dynamics": 1.635213, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3935.664835, "high": 4145.114813, "low": 3854.876986, "close": 4030.416016, "volume": 12250300}, "trend_line": 1958.460356, "activity_lines": {"activity_5": 3688.314356, "activity_10": 3239.643475, "activity_20": 2646.908299, "activity_30": 2333.833063}, "trend_signal": 1, "fair_value": 1732.74196, "relative_strength": 85.671493, "rate_of_change": 4.621729249066568, "market_dynamics": 1.597039, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3665.374662, "high": 3797.029029, "low": 2946.263064, "close": 3643.432373, "volume": 81981400}, "trend_line": 2036.727787, "activity_lines": {"activity_5": 3713.913851, "activity_10": 3384.485085, "activity_20": 2778.949309, "activity_30": 2442.540935}, "trend_signal": 1, "fair_value": 1743.43067, "relative_strength": 66.448, "rate_of_change": 3.9963755590056977, "market_dynamics": 1.549291, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3852.882269, "high": 4497.190013, "low": 3809.994891, "close": 4242.85791, "volume": 63574700}, "trend_line": 2139.279207, "activity_lines": {"activity_5": 3934.334945, "activity_10": 3603.668932, "activity_20": 2958.662122, "activity_30": 2584.87191}, "trend_signal": 1, "fair_value": 1758.33529, "relative_strength": 76.199189, "rate_of_change": 5.035106834333184, "market_dynamics": 1.560795, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4283.750515, "high": 4354.564551, "low": 3562.644338, "close": 3808.0, "volume": 57930500}, "trend_line": 2225.39895, "activity_lines": {"activity_5": 3932.406657, "activity_10": 3703.61756, "activity_20": 3084.441525, "activity_30": 2692.531316}, "trend_signal": 1, "fair_value": 1770.175381, "relative_strength": 60.015833, "rate_of_change": 4.025642969753772, "market_dynamics": 1.365829, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3818.0, "high": 5100.0, "low": 3628.0, "close": 5094.0, "volume": 98746500}, "trend_line": 2349.536056, "activity_lines": {"activity_5": 4316.523633, "activity_10": 4006.238916, "activity_20": 3322.299499, "activity_30": 2877.602352}, "trend_signal": 1, "fair_value": 1790.432614, "relative_strength": 107.625709, "rate_of_change": 5.578195586009428, "market_dynamics": 1.461292, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5088.0, "high": 5309.0, "low": 4336.0, "close": 5244.0, "volume": 102279500}, "trend_line": 2479.533789, "activity_lines": {"activity_5": 4676.60988, "activity_10": 4284.278454, "activity_20": 3557.452711, "activity_30": 3064.341961}, "trend_signal": 1, "fair_value": 1811.093538, "relative_strength": 112.113029, "rate_of_change": 5.53291074925305, "market_dynamics": 1.527929, "expectation": {"probability": 51.6468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b36b84a-203f-4a67-b847-6901e89473f5/", "share_image": "https://sharemaestro.com/terminal/1b36b84a-203f-4a67-b847-6901e89473f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}