{"ticker": {"uuid": "1b36b84a-203f-4a67-b847-6901e89473f5", "symbol": "3436", "name": "Sumco Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3436 rose 154.88%, moving from 1,567.00 to 3,994.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 88.54 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,994.00"}, {"label": "12-Week Change", "value": "154.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "88.54"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3333.0, "high": 4047.0, "low": 3137.0, "close": 3994.0, "volume": 57674700}, "trend_line": 1873.373527, "activity_lines": {"activity_5": 3442.466667, "activity_10": 2991.163636, "activity_20": 2470.188095, "activity_30": 2197.173088}, "trend_signal": 1, "fair_value": 1719.370783, "relative_strength": 88.542633, "rate_of_change": 4.51427458772329, "market_dynamics": 1.696884, "expectation": {"probability": 50.1162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1928.156987, "high": 1941.418691, "low": 1878.425553, "close": 1901.633545, "volume": 27462700}, "trend_line": 1824.903975, "activity_lines": {"activity_5": 1903.338631, "activity_10": 1865.043317, "activity_20": 1845.257774, "activity_30": 1832.220117}, "trend_signal": 1, "fair_value": 1878.659378, "relative_strength": -7.872451, "rate_of_change": -0.03321947659131083, "market_dynamics": 1.107607, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1906.369867, "high": 1975.993896, "low": 1890.26637, "close": 1975.993896, "volume": 32313600}, "trend_line": 1828.254443, "activity_lines": {"activity_5": 1935.450928, "activity_10": 1889.405251, "activity_20": 1858.620979, "activity_30": 1841.967853}, "trend_signal": 1, "fair_value": 1882.160024, "relative_strength": -8.160024, "rate_of_change": 0.18359694788872888, "market_dynamics": 1.382667, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1959.890107, "high": 1960.837371, "low": 1896.423608, "close": 1917.737061, "volume": 26877900}, "trend_line": 1827.538086, "activity_lines": {"activity_5": 1933.303792, "activity_10": 1899.988779, "activity_20": 1865.759297, "activity_30": 1847.740925}, "trend_signal": 1, "fair_value": 1885.371629, "relative_strength": -8.23627, "rate_of_change": -0.03918256579344281, "market_dynamics": 1.171724, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1949.470378, "high": 2010.568939, "low": 1923.894194, "close": 1960.945801, "volume": 38810600}, "trend_line": 1829.801827, "activity_lines": {"activity_5": 1941.107422, "activity_10": 1916.628638, "activity_20": 1876.807491, "activity_30": 1856.347875}, "trend_signal": 1, "fair_value": 1888.894357, "relative_strength": -7.284577, "rate_of_change": 0.12386833507556141, "market_dynamics": 1.151652, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1985.119048, "high": 2000.106551, "low": 1933.871582, "close": 1933.871582, "volume": 20522700}, "trend_line": 1831.963794, "activity_lines": {"activity_5": 1941.331576, "activity_10": 1925.846609, "activity_20": 1884.79402, "activity_30": 1863.062053}, "trend_signal": 1, "fair_value": 1892.072825, "relative_strength": -6.261836, "rate_of_change": 0.11815306816829428, "market_dynamics": 1.028717, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1956.594453, "high": 2080.362236, "low": 1911.631941, "close": 2020.89563, "volume": 48236500}, "trend_line": 1838.012032, "activity_lines": {"activity_5": 1968.951327, "activity_10": 1947.846713, "activity_20": 1900.285784, "activity_30": 1875.251203}, "trend_signal": 1, "fair_value": 1895.911563, "relative_strength": -2.102201, "rate_of_change": 0.3301505204310868, "market_dynamics": 1.086133, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2049.90401, "high": 2098.73427, "low": 1976.416683, "close": 1983.668701, "volume": 23933500}, "trend_line": 1848.0547, "activity_lines": {"activity_5": 1976.211296, "activity_10": 1959.282313, "activity_20": 1911.093596, "activity_30": 1884.648408}, "trend_signal": 1, "fair_value": 1899.010928, "relative_strength": -3.669214, "rate_of_change": 0.5463875004709339, "market_dynamics": 1.096384, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2000.590147, "high": 2009.292657, "low": 1950.792983, "close": 1997.205811, "volume": 25292200}, "trend_line": 1859.150102, "activity_lines": {"activity_5": 1987.471981, "activity_10": 1968.992259, "activity_20": 1922.29255, "activity_30": 1894.27106}, "trend_signal": 1, "fair_value": 1902.623836, "relative_strength": -4.346015, "rate_of_change": 0.6003827700554616, "market_dynamics": 0.997433, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2011.226364, "high": 2023.796454, "low": 1913.56596, "close": 1925.169189, "volume": 21277000}, "trend_line": 1865.91818, "activity_lines": {"activity_5": 1969.422542, "activity_10": 1962.945528, "activity_20": 1925.835204, "activity_30": 1898.530356}, "trend_signal": 1, "fair_value": 1906.480557, "relative_strength": -6.056347, "rate_of_change": 0.36404150437982397, "market_dynamics": 0.942653, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1915.016257, "high": 1940.156519, "low": 1855.066176, "close": 1880.206665, "volume": 22435500}, "trend_line": 1869.577153, "activity_lines": {"activity_5": 1938.770703, "activity_10": 1949.768439, "activity_20": 1924.602476, "activity_30": 1899.452194}, "trend_signal": 1, "fair_value": 1909.758856, "relative_strength": -8.927438, "rate_of_change": 0.19609503992292204, "market_dynamics": 0.415239, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1862.318453, "high": 1872.954532, "low": 1817.839164, "close": 1860.384399, "volume": 25312700}, "trend_line": 1872.322782, "activity_lines": {"activity_5": 1905.089103, "activity_10": 1933.523278, "activity_20": 1921.342619, "activity_30": 1898.859113}, "trend_signal": 1, "fair_value": 1913.496179, "relative_strength": -6.875201, "rate_of_change": 0.14685828801417794, "market_dynamics": 0.040521, "expectation": {"probability": 58.9106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1859.417428, "high": 1938.70616, "low": 1843.463119, "close": 1875.855469, "volume": 19541300}, "trend_line": 1873.721163, "activity_lines": {"activity_5": 1887.265275, "activity_10": 1920.841022, "activity_20": 1919.633086, "activity_30": 1899.087028}, "trend_signal": 1, "fair_value": 1917.355438, "relative_strength": -6.499922, "rate_of_change": 0.07468696174845627, "market_dynamics": -0.438234, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1885.524839, "high": 1907.280883, "low": 1868.11998, "close": 1890.359375, "volume": 16996400}, "trend_line": 1874.24526, "activity_lines": {"activity_5": 1881.463631, "activity_10": 1912.616539, "activity_20": 1918.947232, "activity_30": 1900.160461}, "trend_signal": 1, "fair_value": 1921.358882, "relative_strength": -8.770002, "rate_of_change": 0.02797091746355983, "market_dynamics": -0.799806, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1910.665058, "high": 1939.189763, "low": 1880.690156, "close": 1889.392578, "volume": 17240300}, "trend_line": 1875.242334, "activity_lines": {"activity_5": 1882.462817, "activity_10": 1904.714051, "activity_20": 1917.828295, "activity_30": 1901.137707}, "trend_signal": 1, "fair_value": 1925.293537, "relative_strength": -8.370318, "rate_of_change": 0.05319869396388984, "market_dynamics": -0.952189, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1883.107411, "high": 1959.495495, "low": 1858.450693, "close": 1948.375732, "volume": 23552500}, "trend_line": 1881.205192, "activity_lines": {"activity_5": 1905.508162, "activity_10": 1908.836741, "activity_20": 1922.012951, "activity_30": 1905.855991}, "trend_signal": 1, "fair_value": 1929.498174, "relative_strength": -7.994864, "rate_of_change": 0.31797799633078616, "market_dynamics": -0.872214, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1922.268308, "high": 1934.83837, "low": 1899.061919, "close": 1918.400635, "volume": 16031900}, "trend_line": 1885.758399, "activity_lines": {"activity_5": 1914.017204, "activity_10": 1907.245701, "activity_20": 1922.477468, "activity_30": 1908.255697}, "trend_signal": 1, "fair_value": 1933.431001, "relative_strength": -6.151112, "rate_of_change": 0.24203670175710193, "market_dynamics": -0.839476, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1917.916982, "high": 1930.970615, "low": 1851.19856, "close": 1884.557739, "volume": 19424100}, "trend_line": 1888.741447, "activity_lines": {"activity_5": 1907.377531, "activity_10": 1901.364952, "activity_20": 1919.212741, "activity_30": 1908.178235}, "trend_signal": 1, "fair_value": 1937.010321, "relative_strength": -6.202381, "rate_of_change": 0.15818823883175787, "market_dynamics": -0.748139, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1890.359478, "high": 1940.156671, "low": 1816.8723, "close": 1847.330811, "volume": 22308900}, "trend_line": 1889.315304, "activity_lines": {"activity_5": 1887.748731, "activity_10": 1890.517689, "activity_20": 1911.777967, "activity_30": 1905.506581}, "trend_signal": 0, "fair_value": 1939.992523, "relative_strength": -5.4239, "rate_of_change": 0.03038303632883965, "market_dynamics": -0.759986, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1844.913536, "high": 1970.131696, "low": 1843.463132, "close": 1939.673218, "volume": 19046400}, "trend_line": 1893.251424, "activity_lines": {"activity_5": 1901.769304, "activity_10": 1899.184954, "activity_20": 1913.154965, "activity_30": 1908.755479}, "trend_signal": 1, "fair_value": 1943.441481, "relative_strength": -4.701085, "rate_of_change": 0.2083357918959658, "market_dynamics": -0.770706, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1916.466755, "high": 1938.22264, "low": 1857.483645, "close": 1888.909058, "volume": 18332600}, "trend_line": 1894.516565, "activity_lines": {"activity_5": 1895.516447, "activity_10": 1898.358663, "activity_20": 1909.901813, "activity_30": 1908.475326}, "trend_signal": 1, "fair_value": 1946.212232, "relative_strength": -3.975397, "rate_of_change": 0.06682371839060387, "market_dynamics": -0.796792, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1887.942086, "high": 1903.413101, "low": 1771.909749, "close": 1853.615967, "volume": 27384500}, "trend_line": 1893.75273, "activity_lines": {"activity_5": 1881.463672, "activity_10": 1890.95722, "activity_20": 1903.386349, "activity_30": 1905.836578}, "trend_signal": 0, "fair_value": 1949.075396, "relative_strength": -4.851375, "rate_of_change": -0.04031820117656094, "market_dynamics": -0.764833, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1846.847259, "high": 1967.714299, "low": 1844.429919, "close": 1960.46228, "volume": 23708700}, "trend_line": 1899.076477, "activity_lines": {"activity_5": 1907.345313, "activity_10": 1903.105442, "activity_20": 1907.275378, "activity_30": 1910.14042}, "trend_signal": 1, "fair_value": 1952.407246, "relative_strength": -2.32651, "rate_of_change": 0.281121548535016, "market_dynamics": -0.439564, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2008.809247, "high": 2030.565304, "low": 1885.524746, "close": 1988.02002, "volume": 38661400}, "trend_line": 1904.71888, "activity_lines": {"activity_5": 1937.352564, "activity_10": 1918.725857, "activity_20": 1913.862915, "activity_30": 1915.878713}, "trend_signal": 1, "fair_value": 1955.756423, "relative_strength": -2.628484, "rate_of_change": 0.29711299509713374, "market_dynamics": -0.077955, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2033.465863, "high": 2104.535503, "low": 2007.842324, "close": 2083.746582, "volume": 32928300}, "trend_line": 1913.394295, "activity_lines": {"activity_5": 1989.889388, "activity_10": 1949.975453, "activity_20": 1929.232586, "activity_30": 1927.428887}, "trend_signal": 1, "fair_value": 1958.973814, "relative_strength": -0.873186, "rate_of_change": 0.45546957564678303, "market_dynamics": 0.579236, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2100.184798, "high": 2109.854157, "low": 2019.928802, "close": 2044.585693, "volume": 14396800}, "trend_line": 1922.658871, "activity_lines": {"activity_5": 2019.767692, "activity_10": 1970.571178, "activity_20": 1940.287884, "activity_30": 1935.892849}, "trend_signal": 1, "fair_value": 1960.995597, "relative_strength": -2.620596, "rate_of_change": 0.4841958619929947, "market_dynamics": 0.97403, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2078.428397, "high": 2150.465153, "low": 2054.738296, "close": 2104.535645, "volume": 27723400}, "trend_line": 1932.406152, "activity_lines": {"activity_5": 2059.250871, "activity_10": 2000.317623, "activity_20": 1956.52549, "activity_30": 1947.626834}, "trend_signal": 1, "fair_value": 1960.670377, "relative_strength": 0.978071, "rate_of_change": 0.5069688204715297, "market_dynamics": 1.265805, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2093.415841, "high": 2106.952941, "low": 1965.78035, "close": 1975.449707, "volume": 25514700}, "trend_line": 1939.808256, "activity_lines": {"activity_5": 2038.977425, "activity_10": 2003.209624, "activity_20": 1960.070912, "activity_30": 1950.403838}, "trend_signal": 1, "fair_value": 1960.041179, "relative_strength": -1.741971, "rate_of_change": 0.38305115062581363, "market_dynamics": 1.12847, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1999.623158, "high": 2194.460796, "low": 1974.966296, "close": 2115.655518, "volume": 33179900}, "trend_line": 1948.631612, "activity_lines": {"activity_5": 2064.440088, "activity_10": 2029.941009, "activity_20": 1977.008406, "activity_30": 1961.748822}, "trend_signal": 1, "fair_value": 1961.249621, "relative_strength": 3.201379, "rate_of_change": 0.4548571217133678, "market_dynamics": 1.05707, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2115.655555, "high": 2141.762571, "low": 2064.407892, "close": 2073.593994, "volume": 17045400}, "trend_line": 1951.66392, "activity_lines": {"activity_5": 2067.37321, "activity_10": 2044.146214, "activity_20": 1989.375995, "activity_30": 1969.810911}, "trend_signal": 1, "fair_value": 1962.325003, "relative_strength": 0.59442, "rate_of_change": 0.15561217324642568, "market_dynamics": 0.960661, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2079.87883, "high": 2086.163913, "low": 2040.566905, "close": 2057.105469, "volume": 9142000}, "trend_line": 1956.577926, "activity_lines": {"activity_5": 2065.486996, "activity_10": 2052.918581, "activity_20": 1999.466463, "activity_30": 1976.613592}, "trend_signal": 1, "fair_value": 1962.581439, "relative_strength": -1.014821, "rate_of_change": 0.251785461095165, "market_dynamics": 0.685919, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2029.379225, "high": 2038.134936, "low": 1990.951329, "close": 2002.62561, "volume": 8862100}, "trend_line": 1959.944328, "activity_lines": {"activity_5": 2044.606177, "activity_10": 2048.727404, "activity_20": 2003.525998, "activity_30": 1979.58441}, "trend_signal": 1, "fair_value": 1962.008692, "relative_strength": -3.196926, "rate_of_change": 0.17205560561967145, "market_dynamics": 0.552622, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2046.404174, "high": 2222.977452, "low": 2021.109899, "close": 2221.031738, "volume": 26195000}, "trend_line": 1968.112256, "activity_lines": {"activity_5": 2103.321403, "activity_10": 2081.537165, "activity_20": 2027.708777, "activity_30": 1996.428759}, "trend_signal": 1, "fair_value": 1962.447452, "relative_strength": 0.89003, "rate_of_change": 0.4167428576063027, "market_dynamics": 0.546521, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2234.651804, "high": 2420.467535, "low": 2231.733234, "close": 2382.526123, "volume": 37352900}, "trend_line": 1983.605225, "activity_lines": {"activity_5": 2199.495955, "activity_10": 2138.971915, "activity_20": 2065.628277, "activity_30": 2023.165138}, "trend_signal": 1, "fair_value": 1963.744308, "relative_strength": 7.087455, "rate_of_change": 0.7871994573870552, "market_dynamics": 0.866094, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2427.277719, "high": 2452.571996, "low": 2162.174059, "close": 2210.816895, "volume": 37855900}, "trend_line": 1991.934261, "activity_lines": {"activity_5": 2220.642725, "activity_10": 2158.013967, "activity_20": 2084.850867, "activity_30": 2037.823955}, "trend_signal": 1, "fair_value": 1965.311757, "relative_strength": 0.119232, "rate_of_change": 0.41989383245348566, "market_dynamics": 1.12805, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2162.174276, "high": 2240.002773, "low": 2138.825412, "close": 2191.846436, "volume": 24565800}, "trend_line": 2000.533423, "activity_lines": {"activity_5": 2226.317814, "activity_10": 2171.296476, "activity_20": 2100.736154, "activity_30": 2050.721515}, "trend_signal": 1, "fair_value": 1966.386208, "relative_strength": -1.626483, "rate_of_change": 0.4316990860774184, "market_dynamics": 1.365571, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2225.896332, "high": 2275.51223, "low": 2177.253651, "close": 2262.378662, "volume": 23729600}, "trend_line": 2008.582857, "activity_lines": {"activity_5": 2246.520915, "activity_10": 2194.725557, "activity_20": 2122.179411, "activity_30": 2067.614756}, "trend_signal": 1, "fair_value": 1967.010022, "relative_strength": -0.312604, "rate_of_change": 0.40236438479138664, "market_dynamics": 1.318541, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2260.432494, "high": 2333.39691, "low": 2113.044857, "close": 2178.712646, "volume": 51579100}, "trend_line": 2015.084322, "activity_lines": {"activity_5": 2221.518473, "activity_10": 2200.072763, "activity_20": 2134.016486, "activity_30": 2078.590872}, "trend_signal": 1, "fair_value": 1967.20036, "relative_strength": -7.742483, "rate_of_change": 0.32368418247432174, "market_dynamics": 1.132931, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2166.552239, "high": 2229.301537, "low": 2134.447962, "close": 2216.167969, "volume": 25455400}, "trend_line": 2022.383061, "activity_lines": {"activity_5": 2211.822412, "activity_10": 2208.534337, "activity_20": 2148.019997, "activity_30": 2091.56401}, "trend_signal": 1, "fair_value": 1967.522239, "relative_strength": -7.385368, "rate_of_change": 0.3622051405152101, "market_dynamics": 0.937196, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2283.294878, "high": 2362.582707, "low": 2234.165525, "close": 2335.342529, "volume": 30585000}, "trend_line": 2036.055505, "activity_lines": {"activity_5": 2252.941748, "activity_10": 2236.836515, "activity_20": 2171.617099, "activity_30": 2111.754943}, "trend_signal": 1, "fair_value": 1968.442359, "relative_strength": -4.217542, "rate_of_change": 0.6760560975643991, "market_dynamics": 1.033238, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2399.064785, "high": 2501.70084, "low": 2376.68908, "close": 2405.874512, "volume": 37008400}, "trend_line": 2053.577767, "activity_lines": {"activity_5": 2309.270036, "activity_10": 2273.203624, "activity_20": 2200.047393, "activity_30": 2135.614234}, "trend_signal": 1, "fair_value": 1969.626052, "relative_strength": -0.635184, "rate_of_change": 0.8605984442452703, "market_dynamics": 1.150016, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2320.263302, "high": 2405.388064, "low": 2264.810334, "close": 2268.215332, "volume": 27620400}, "trend_line": 2067.172131, "activity_lines": {"activity_5": 2305.443392, "activity_10": 2278.200537, "activity_20": 2212.905548, "activity_30": 2149.461819}, "trend_signal": 1, "fair_value": 1969.053114, "relative_strength": -3.701535, "rate_of_change": 0.6619843776288598, "market_dynamics": 1.114124, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2261.891704, "high": 2480.298254, "low": 2261.891704, "close": 2432.141846, "volume": 20159500}, "trend_line": 2085.715011, "activity_lines": {"activity_5": 2355.869808, "activity_10": 2308.173367, "activity_20": 2239.40147, "activity_30": 2173.008252}, "trend_signal": 1, "fair_value": 1970.313767, "relative_strength": -1.998127, "rate_of_change": 0.897016737112734, "market_dynamics": 1.269124, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2435.060164, "high": 2451.112299, "low": 2305.670546, "close": 2341.179688, "volume": 18466100}, "trend_line": 2100.742354, "activity_lines": {"activity_5": 2359.080225, "activity_10": 2317.769256, "activity_20": 2254.988236, "activity_30": 2189.489844}, "trend_signal": 1, "fair_value": 1969.900011, "relative_strength": -4.179619, "rate_of_change": 0.7204887974026382, "market_dynamics": 1.104491, "expectation": {"probability": 46.767, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2349.935577, "high": 2549.857386, "low": 2280.376317, "close": 2462.300293, "volume": 35634000}, "trend_line": 2119.839278, "activity_lines": {"activity_5": 2394.330062, "activity_10": 2350.138827, "activity_20": 2280.428585, "activity_30": 2212.816163}, "trend_signal": 1, "fair_value": 1969.548455, "relative_strength": 4.41348, "rate_of_change": 0.9090559803127549, "market_dynamics": 1.097308, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2490.513322, "high": 2611.147202, "low": 2420.467695, "close": 2548.397949, "volume": 24455000}, "trend_line": 2139.840019, "activity_lines": {"activity_5": 2449.815267, "activity_10": 2393.590092, "activity_20": 2312.266074, "activity_30": 2240.465109}, "trend_signal": 1, "fair_value": 1970.531587, "relative_strength": 6.589348, "rate_of_change": 0.943502708321847, "market_dynamics": 1.242835, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2519.698824, "high": 2576.124512, "low": 2279.403516, "close": 2297.401367, "volume": 27577500}, "trend_line": 2152.473377, "activity_lines": {"activity_5": 2412.133382, "activity_10": 2384.92286, "activity_20": 2317.80002, "activity_30": 2250.630358}, "trend_signal": 1, "fair_value": 1969.488665, "relative_strength": 2.516325, "rate_of_change": 0.5903879676903822, "market_dynamics": 0.907622, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2284.267615, "high": 2355.772758, "low": 2188.441152, "close": 2318.804199, "volume": 31681300}, "trend_line": 2166.948259, "activity_lines": {"activity_5": 2379.640039, "activity_10": 2379.510276, "activity_20": 2324.453924, "activity_30": 2261.361379}, "trend_signal": 1, "fair_value": 1968.171555, "relative_strength": 1.11123, "rate_of_change": 0.6724767030649309, "market_dynamics": 0.654749, "expectation": {"probability": 41.4682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2360.63694, "high": 2366.47408, "low": 2263.837679, "close": 2321.722656, "volume": 11340100}, "trend_line": 2182.76132, "activity_lines": {"activity_5": 2355.675358, "activity_10": 2372.081201, "activity_20": 2329.750754, "activity_30": 2271.346824}, "trend_signal": 1, "fair_value": 1967.50166, "relative_strength": 0.486339, "rate_of_change": 0.7297387436143804, "market_dynamics": 0.09321, "expectation": {"probability": 42.7321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2382.526289, "high": 2594.122309, "low": 2296.914891, "close": 2520.671631, "volume": 31767600}, "trend_line": 2202.127934, "activity_lines": {"activity_5": 2399.324137, "activity_10": 2398.905491, "activity_20": 2353.013833, "activity_30": 2293.147489}, "trend_signal": 1, "fair_value": 1969.684064, "relative_strength": 8.899493, "rate_of_change": 0.8872529406925731, "market_dynamics": -0.094823, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2520.671579, "high": 2553.748705, "low": 2375.716042, "close": 2407.820313, "volume": 24932000}, "trend_line": 2219.424976, "activity_lines": {"activity_5": 2401.464388, "activity_10": 2401.841739, "activity_20": 2363.400227, "activity_30": 2306.417965}, "trend_signal": 1, "fair_value": 1971.211624, "relative_strength": 2.461786, "rate_of_change": 0.7854694422126927, "market_dynamics": -0.113831, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2393.227692, "high": 2437.979013, "low": 2271.134276, "close": 2298.374268, "volume": 23625600}, "trend_line": 2234.250252, "activity_lines": {"activity_5": 2376.494466, "activity_10": 2384.843328, "activity_20": 2361.693118, "activity_30": 2311.511468}, "trend_signal": 1, "fair_value": 1971.374819, "relative_strength": -1.692733, "rate_of_change": 0.667978244829846, "market_dynamics": -0.226407, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2297.88766, "high": 2327.07331, "low": 2226.868992, "close": 2293.996094, "volume": 19820800}, "trend_line": 2245.368046, "activity_lines": {"activity_5": 2350.000293, "activity_10": 2366.500542, "activity_20": 2358.160712, "activity_30": 2315.366038}, "trend_signal": 1, "fair_value": 1970.984288, "relative_strength": -1.446105, "rate_of_change": 0.497607373661392, "market_dynamics": -0.321803, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2293.509766, "high": 2347.989776, "low": 2216.653869, "close": 2242.43457, "volume": 20102300}, "trend_line": 2253.848531, "activity_lines": {"activity_5": 2307.972819, "activity_10": 2341.294673, "activity_20": 2349.370236, "activity_30": 2315.176781}, "trend_signal": 1, "fair_value": 1970.754611, "relative_strength": -4.119912, "rate_of_change": 0.37768797035780227, "market_dynamics": -0.839425, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2242.434986, "high": 2406.847665, "low": 2242.434986, "close": 2351.394531, "volume": 22662100}, "trend_line": 2262.770129, "activity_lines": {"activity_5": 2307.551204, "activity_10": 2337.695073, "activity_20": 2351.624001, "activity_30": 2321.470072}, "trend_signal": 1, "fair_value": 1970.166358, "relative_strength": 0.138243, "rate_of_change": 0.3958384016179437, "market_dynamics": -1.009135, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2333.883329, "high": 2386.417734, "low": 2275.025496, "close": 2303.724854, "volume": 15640300}, "trend_line": 2271.408101, "activity_lines": {"activity_5": 2302.524837, "activity_10": 2327.444727, "activity_20": 2348.66838, "activity_30": 2324.112312}, "trend_signal": 1, "fair_value": 1969.061122, "relative_strength": -1.374704, "rate_of_change": 0.38174323981452873, "market_dynamics": -1.071395, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2303.238548, "high": 2315.885686, "low": 2243.077937, "close": 2267.065186, "volume": 16968900}, "trend_line": 2276.825753, "activity_lines": {"activity_5": 2292.218278, "activity_10": 2314.977588, "activity_20": 2341.688608, "activity_30": 2323.832124}, "trend_signal": 1, "fair_value": 1968.145584, "relative_strength": -5.308791, "rate_of_change": 0.23851513066343905, "market_dynamics": -1.141993, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2294.968946, "high": 2445.747834, "low": 2253.358081, "close": 2400.709961, "volume": 20207500}, "trend_line": 2291.001095, "activity_lines": {"activity_5": 2328.54725, "activity_10": 2327.361066, "activity_20": 2347.414593, "activity_30": 2331.824654}, "trend_signal": 1, "fair_value": 1968.328207, "relative_strength": -2.95293, "rate_of_change": 0.6225923077917681, "market_dynamics": -0.925235, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2388.96099, "high": 2593.589054, "low": 2363.015307, "close": 2519.178955, "volume": 27023500}, "trend_line": 2304.451876, "activity_lines": {"activity_5": 2397.251628, "activity_10": 2359.795166, "activity_20": 2363.366209, "activity_30": 2346.545806}, "trend_signal": 1, "fair_value": 1968.620592, "relative_strength": 1.187657, "rate_of_change": 0.5871136870844668, "market_dynamics": -0.627682, "expectation": {"probability": 40.2087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2535.823159, "high": 2615.618342, "low": 2454.069986, "close": 2537.291992, "volume": 20692300}, "trend_line": 2319.908476, "activity_lines": {"activity_5": 2453.544059, "activity_10": 2391.932431, "activity_20": 2379.599966, "activity_30": 2361.567749}, "trend_signal": 1, "fair_value": 1970.092683, "relative_strength": 4.717658, "rate_of_change": 0.6707278273404039, "market_dynamics": -0.337558, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2548.551377, "high": 2562.25853, "low": 2212.726136, "close": 2292.031738, "volume": 28271600}, "trend_line": 2327.739351, "activity_lines": {"activity_5": 2415.689909, "activity_10": 2379.174734, "activity_20": 2371.51394, "activity_30": 2359.76925}, "trend_signal": 1, "fair_value": 1970.314546, "relative_strength": 0.617267, "rate_of_change": 0.3375510319054546, "market_dynamics": -0.065838, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2370.358278, "high": 2469.245591, "low": 2073.696429, "close": 2093.278076, "volume": 32550000}, "trend_line": 2330.7611, "activity_lines": {"activity_5": 2312.364079, "activity_10": 2332.385254, "activity_20": 2345.041103, "activity_30": 2344.642716}, "trend_signal": 0, "fair_value": 1969.544056, "relative_strength": -3.563557, "rate_of_change": 0.12981474917721575, "market_dynamics": -0.225742, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1711.435964, "high": 2047.26122, "low": 1472.539845, "close": 1530.795288, "volume": 83367000}, "trend_line": 2307.753219, "activity_lines": {"activity_5": 2033.129793, "activity_10": 2187.055198, "activity_20": 2265.83151, "activity_30": 2293.032018}, "trend_signal": 0, "fair_value": 1966.283245, "relative_strength": -27.367574, "rate_of_change": -0.9871402521691303, "market_dynamics": -0.617904, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1554.782884, "high": 1772.139014, "low": 1536.180318, "close": 1737.381592, "volume": 44149400}, "trend_line": 2286.248401, "activity_lines": {"activity_5": 1880.751921, "activity_10": 2093.162666, "activity_20": 2210.588931, "activity_30": 2256.233849}, "trend_signal": 0, "fair_value": 1965.145838, "relative_strength": -23.815561, "rate_of_change": -0.931850850556666, "market_dynamics": -0.99307, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1737.871364, "high": 1790.252176, "low": 1714.373385, "close": 1769.201904, "volume": 28043900}, "trend_line": 2271.527901, "activity_lines": {"activity_5": 1791.100643, "activity_10": 2014.238428, "activity_20": 2161.252086, "activity_30": 2222.87601}, "trend_signal": 0, "fair_value": 1963.350034, "relative_strength": -22.7026, "rate_of_change": -0.6438714180646857, "market_dynamics": -1.318659, "expectation": {"probability": 59.3185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1752.557353, "high": 1767.733129, "low": 1608.632307, "close": 1634.088379, "volume": 30759400}, "trend_line": 2252.935966, "activity_lines": {"activity_5": 1707.617529, "activity_10": 1921.333414, "activity_20": 2102.347754, "activity_30": 2181.75088}, "trend_signal": 0, "fair_value": 1959.883232, "relative_strength": -28.773392, "rate_of_change": -0.8184770696329616, "market_dynamics": -1.423659, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1673.251677, "high": 1695.77057, "low": 1442.677896, "close": 1469.602661, "volume": 35036000}, "trend_line": 2226.510099, "activity_lines": {"activity_5": 1613.168734, "activity_10": 1810.697115, "activity_20": 2032.131972, "activity_30": 2131.213247}, "trend_signal": 0, "fair_value": 1954.217953, "relative_strength": -31.582199, "rate_of_change": -1.172952422918527, "market_dynamics": -1.481795, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1401.066735, "high": 1469.602652, "low": 1387.359767, "close": 1423.585815, "volume": 28390600}, "trend_line": 2201.339205, "activity_lines": {"activity_5": 1544.95935, "activity_10": 1706.193435, "activity_20": 1961.475531, "activity_30": 2079.41168}, "trend_signal": 0, "fair_value": 1949.212055, "relative_strength": -33.654515, "rate_of_change": -1.1305088627850801, "market_dynamics": -1.535809, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1400.087919, "high": 1480.862135, "low": 1353.581503, "close": 1464.707275, "volume": 24503200}, "trend_line": 2176.290515, "activity_lines": {"activity_5": 1497.604419, "activity_10": 1626.932277, "activity_20": 1898.998365, "activity_30": 2031.88704}, "trend_signal": 0, "fair_value": 1945.211396, "relative_strength": -33.35956, "rate_of_change": -1.1378841544776865, "market_dynamics": -1.541528, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1484.288951, "high": 1548.418732, "low": 1435.334752, "close": 1544.991943, "volume": 21847700}, "trend_line": 2149.945496, "activity_lines": {"activity_5": 1495.189331, "activity_10": 1581.440545, "activity_20": 1848.248383, "activity_30": 1991.1581}, "trend_signal": 0, "fair_value": 1942.748737, "relative_strength": -32.972408, "rate_of_change": -1.2105469751587976, "market_dynamics": -1.498926, "expectation": {"probability": 58.999, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1505.828666, "high": 1615.485984, "low": 1500.443713, "close": 1609.121948, "volume": 26040800}, "trend_line": 2123.387077, "activity_lines": {"activity_5": 1529.098242, "activity_10": 1565.650632, "activity_20": 1808.252114, "activity_30": 1956.266258}, "trend_signal": 0, "fair_value": 1941.036367, "relative_strength": -27.600995, "rate_of_change": -1.235306618210193, "market_dynamics": -1.373619, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1644.858284, "high": 1647.30599, "low": 1523.452205, "close": 1528.837158, "volume": 18672200}, "trend_line": 2098.741138, "activity_lines": {"activity_5": 1537.909985, "activity_10": 1547.680027, "activity_20": 1764.413, "activity_30": 1917.908199}, "trend_signal": 0, "fair_value": 1937.699763, "relative_strength": -32.414262, "rate_of_change": -1.160689883957507, "market_dynamics": -1.295166, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1565.063153, "high": 1569.958565, "low": 1472.539839, "close": 1487.226074, "volume": 14208300}, "trend_line": 2067.243945, "activity_lines": {"activity_5": 1528.9024, "activity_10": 1532.406332, "activity_20": 1720.275389, "activity_30": 1878.455614}, "trend_signal": 0, "fair_value": 1934.878307, "relative_strength": -32.696471, "rate_of_change": -1.5007659796488775, "market_dynamics": -1.244381, "expectation": {"probability": 58.4143, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1488.205293, "high": 1505.339235, "low": 1384.422451, "close": 1425.054443, "volume": 21907000}, "trend_line": 2036.706437, "activity_lines": {"activity_5": 1494.928255, "activity_10": 1506.620872, "activity_20": 1674.058431, "activity_30": 1837.024033}, "trend_signal": 0, "fair_value": 1931.572078, "relative_strength": -33.189979, "rate_of_change": -1.477208728745369, "market_dynamics": -1.232587, "expectation": {"probability": 57.0265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1429.460241, "high": 1481.841156, "low": 1397.640037, "close": 1404.983154, "volume": 23738900}, "trend_line": 2001.462532, "activity_lines": {"activity_5": 1456.907202, "activity_10": 1482.864761, "activity_20": 1629.822209, "activity_30": 1796.267692}, "trend_signal": 0, "fair_value": 1926.676897, "relative_strength": -33.819999, "rate_of_change": -1.7304361767478442, "market_dynamics": -1.252085, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1415.263555, "high": 1491.142482, "low": 1394.702825, "close": 1450.510498, "volume": 21566600}, "trend_line": 1964.866284, "activity_lines": {"activity_5": 1443.395849, "activity_10": 1474.008509, "activity_20": 1594.428645, "activity_30": 1760.7224}, "trend_signal": 0, "fair_value": 1922.441506, "relative_strength": -33.621392, "rate_of_change": -1.828475298182602, "market_dynamics": -1.052843, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1370.715397, "high": 1401.55636, "low": 1235.601933, "close": 1250.77771, "volume": 39988600}, "trend_line": 1929.978829, "activity_lines": {"activity_5": 1373.880998, "activity_10": 1432.174984, "activity_20": 1544.075836, "activity_30": 1714.652169}, "trend_signal": 0, "fair_value": 1915.94267, "relative_strength": -40.881666, "rate_of_change": -1.7755638276299133, "market_dynamics": -0.692303, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1223.852924, "high": 1271.338588, "low": 1211.614372, "close": 1226.790161, "volume": 29723500}, "trend_line": 1893.578361, "activity_lines": {"activity_5": 1314.907593, "activity_10": 1389.958722, "activity_20": 1496.277963, "activity_30": 1669.285158}, "trend_signal": 0, "fair_value": 1909.658015, "relative_strength": -40.874342, "rate_of_change": -1.8860553003506455, "market_dynamics": -0.517892, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1239.518213, "high": 1285.535081, "low": 1171.472101, "close": 1177.83606, "volume": 54074800}, "trend_line": 1855.448808, "activity_lines": {"activity_5": 1256.978548, "activity_10": 1342.419818, "activity_20": 1449.407889, "activity_30": 1623.108236}, "trend_signal": 0, "fair_value": 1902.86983, "relative_strength": -42.465253, "rate_of_change": -2.0136242463112928, "market_dynamics": -0.358737, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1177.346514, "high": 1231.68571, "low": 1141.610098, "close": 1152.380005, "volume": 25455900}, "trend_line": 1809.839087, "activity_lines": {"activity_5": 1207.045378, "activity_10": 1295.468379, "activity_20": 1406.500776, "activity_30": 1577.748958}, "trend_signal": 0, "fair_value": 1896.619862, "relative_strength": -44.347948, "rate_of_change": -2.458150330170685, "market_dynamics": -0.425632, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1167.06624, "high": 1244.90321, "low": 1122.028325, "close": 1123.496948, "volume": 32694300}, "trend_line": 1767.028308, "activity_lines": {"activity_5": 1164.324731, "activity_10": 1250.403875, "activity_20": 1367.437714, "activity_30": 1533.46882}, "trend_signal": 0, "fair_value": 1890.891892, "relative_strength": -45.55848, "rate_of_change": -2.365446702279126, "market_dynamics": -0.53979, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1124.476078, "high": 1139.651976, "low": 1095.593079, "close": 1097.06189, "volume": 26237800}, "trend_line": 1726.984562, "activity_lines": {"activity_5": 1134.593303, "activity_10": 1209.362542, "activity_20": 1331.42148, "activity_30": 1490.24518}, "trend_signal": 0, "fair_value": 1884.258573, "relative_strength": -45.093726, "rate_of_change": -2.266163242473636, "market_dynamics": -0.520721, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1113.706103, "high": 1165.597529, "low": 1089.718587, "close": 1155.911133, "volume": 21368100}, "trend_line": 1689.048397, "activity_lines": {"activity_5": 1134.726009, "activity_10": 1186.871531, "activity_20": 1305.753821, "activity_30": 1453.401733}, "trend_signal": 0, "fair_value": 1878.026136, "relative_strength": -43.729543, "rate_of_change": -2.1966707656069984, "market_dynamics": -0.549875, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1159.355747, "high": 1172.149995, "low": 1152.466536, "close": 1164.276611, "volume": 2982900}, "trend_line": 1653.109798, "activity_lines": {"activity_5": 1142.372477, "activity_10": 1171.925424, "activity_20": 1282.668038, "activity_30": 1419.545489}, "trend_signal": 0, "fair_value": 1871.818284, "relative_strength": -42.100215, "rate_of_change": -2.1277424059507317, "market_dynamics": -0.605042, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1151.482449, "high": 1209.056365, "low": 1117.528479, "close": 1136.227661, "volume": 28883300}, "trend_line": 1612.604236, "activity_lines": {"activity_5": 1141.573258, "activity_10": 1156.620923, "activity_20": 1259.639997, "activity_30": 1386.198254}, "trend_signal": 0, "fair_value": 1864.873098, "relative_strength": -41.736599, "rate_of_change": -2.450264468156038, "market_dynamics": -0.708516, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1107.686629, "high": 1122.449223, "low": 1072.74856, "close": 1113.591675, "volume": 19597400}, "trend_line": 1572.93313, "activity_lines": {"activity_5": 1134.305534, "activity_10": 1142.087251, "activity_20": 1237.470311, "activity_30": 1354.003895}, "trend_signal": 0, "fair_value": 1859.15341, "relative_strength": -40.949014, "rate_of_change": -2.460064603228539, "market_dynamics": -0.781093, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1117.036334, "high": 1196.75428, "low": 1114.083815, "close": 1176.578735, "volume": 20128100}, "trend_line": 1536.583581, "activity_lines": {"activity_5": 1148.693848, "activity_10": 1145.13157, "activity_20": 1223.777949, "activity_30": 1328.432644}, "trend_signal": 0, "fair_value": 1854.772514, "relative_strength": -39.149716, "rate_of_change": -2.310940516587619, "market_dynamics": -0.657648, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1176.086761, "high": 1203.643606, "low": 1106.210403, "close": 1138.68811, "volume": 29726500}, "trend_line": 1494.516186, "activity_lines": {"activity_5": 1145.15083, "activity_10": 1142.635755, "activity_20": 1207.872307, "activity_30": 1302.761969}, "trend_signal": 0, "fair_value": 1849.643465, "relative_strength": -39.81318, "rate_of_change": -2.7377225372031377, "market_dynamics": -0.364797, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1128.846381, "high": 1149.021948, "low": 1062.906793, "close": 1138.196045, "volume": 28455300}, "trend_line": 1448.483423, "activity_lines": {"activity_5": 1142.591992, "activity_10": 1141.65233, "activity_20": 1193.276458, "activity_30": 1279.773572}, "trend_signal": 0, "fair_value": 1844.348648, "relative_strength": -37.821272, "rate_of_change": -3.080111371908565, "market_dynamics": -0.075707, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1220.374394, "high": 1233.168641, "low": 1110.147091, "close": 1113.099609, "volume": 27430200}, "trend_line": 1401.010343, "activity_lines": {"activity_5": 1133.40638, "activity_10": 1136.826644, "activity_20": 1177.845288, "activity_30": 1258.135907}, "trend_signal": 0, "fair_value": 1839.485337, "relative_strength": -39.055441, "rate_of_change": -3.2774334345972, "market_dynamics": 0.1419, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1113.5917, "high": 1180.515457, "low": 1087.51105, "close": 1170.181641, "volume": 24317500}, "trend_line": 1363.61534, "activity_lines": {"activity_5": 1144.789982, "activity_10": 1143.093699, "activity_20": 1169.907132, "activity_30": 1243.243733}, "trend_signal": 0, "fair_value": 1836.201729, "relative_strength": -34.600109, "rate_of_change": -2.6691453911700256, "market_dynamics": 0.371182, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1140.656329, "high": 1267.614682, "low": 1111.131297, "close": 1118.020508, "volume": 28357200}, "trend_line": 1331.106754, "activity_lines": {"activity_5": 1135.013875, "activity_10": 1139.028098, "activity_20": 1159.091441, "activity_30": 1227.398905}, "trend_signal": 0, "fair_value": 1832.816061, "relative_strength": -34.006775, "rate_of_change": -2.3839997282518213, "market_dynamics": 0.521915, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1126.878026, "high": 1135.735583, "low": 1047.16003, "close": 1109.655029, "volume": 27737000}, "trend_line": 1317.068746, "activity_lines": {"activity_5": 1126.353158, "activity_10": 1133.060436, "activity_20": 1149.435307, "activity_30": 1213.111697}, "trend_signal": 0, "fair_value": 1829.638111, "relative_strength": -33.163316, "rate_of_change": -1.054611732516233, "market_dynamics": 0.657735, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1136.719764, "high": 1173.626284, "low": 1106.702469, "close": 1172.150024, "volume": 26504900}, "trend_line": 1298.227694, "activity_lines": {"activity_5": 1140.459643, "activity_10": 1139.29652, "activity_20": 1147.529035, "activity_30": 1203.762102}, "trend_signal": 0, "fair_value": 1826.111585, "relative_strength": -28.896098, "rate_of_change": -1.4305291244076026, "market_dynamics": 0.918914, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1195.770142, "high": 1239.073747, "low": 1136.719764, "close": 1138.68811, "volume": 26754800}, "trend_line": 1277.210567, "activity_lines": {"activity_5": 1141.148559, "activity_10": 1139.305466, "activity_20": 1143.64022, "activity_30": 1193.469225}, "trend_signal": 0, "fair_value": 1821.644607, "relative_strength": -31.19969, "rate_of_change": -1.6189091557000668, "market_dynamics": 0.959538, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1129.830528, "high": 1159.355751, "low": 1086.034912, "close": 1086.034912, "volume": 25708300}, "trend_line": 1258.942118, "activity_lines": {"activity_5": 1122.580509, "activity_10": 1129.696369, "activity_20": 1136.004887, "activity_30": 1181.135312}, "trend_signal": 0, "fair_value": 1817.002722, "relative_strength": -32.548307, "rate_of_change": -1.4303396379588633, "market_dynamics": 0.940922, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1056.509676, "high": 1061.922627, "low": 844.91246, "close": 873.847168, "volume": 46272100}, "trend_line": 1239.083602, "activity_lines": {"activity_5": 1038.892993, "activity_10": 1082.008713, "activity_20": 1109.896796, "activity_30": 1156.290477}, "trend_signal": 0, "fair_value": 1811.924072, "relative_strength": -39.358829, "rate_of_change": -1.5773970634605468, "market_dynamics": 0.771564, "expectation": {"probability": 54.9886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 764.997574, "high": 889.101874, "low": 733.700888, "close": 850.817505, "volume": 43084100}, "trend_line": 1219.991325, "activity_lines": {"activity_5": 963.807145, "activity_10": 1035.638057, "activity_20": 1083.39031, "activity_30": 1131.241051}, "trend_signal": 0, "fair_value": 1806.419031, "relative_strength": -39.547364, "rate_of_change": -1.5408384849241163, "market_dynamics": 0.510289, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 876.504362, "high": 906.324843, "low": 842.648865, "close": 878.768066, "volume": 26386100}, "trend_line": 1200.460018, "activity_lines": {"activity_5": 915.293986, "activity_10": 999.583332, "activity_20": 1061.336129, "activity_30": 1109.226647}, "trend_signal": 0, "fair_value": 1800.84343, "relative_strength": -38.585743, "rate_of_change": -1.6009381869989914, "market_dynamics": 0.144874, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 883.590415, "high": 991.062184, "low": 868.827821, "close": 981.318848, "volume": 26756600}, "trend_line": 1181.670915, "activity_lines": {"activity_5": 920.523218, "activity_10": 986.891075, "activity_20": 1050.472822, "activity_30": 1095.088507}, "trend_signal": 0, "fair_value": 1796.11686, "relative_strength": -32.228156, "rate_of_change": -1.565158582399374, "market_dynamics": -0.04358, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 996.475108, "high": 1000.903886, "low": 955.730324, "close": 985.157166, "volume": 20059000}, "trend_line": 1160.872089, "activity_lines": {"activity_5": 937.523173, "activity_10": 977.292709, "activity_20": 1040.789647, "activity_30": 1082.410201}, "trend_signal": 0, "fair_value": 1791.10709, "relative_strength": -32.961178, "rate_of_change": -1.7601199907674774, "market_dynamics": -0.161916, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 990.07798, "high": 994.014671, "low": 924.138364, "close": 958.486023, "volume": 22456400}, "trend_line": 1141.860384, "activity_lines": {"activity_5": 952.357931, "activity_10": 966.209125, "activity_20": 1029.225123, "activity_30": 1069.353035}, "trend_signal": 0, "fair_value": 1786.025078, "relative_strength": -34.674598, "rate_of_change": -1.6377088552776715, "market_dynamics": -0.227565, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 964.489461, "high": 1042.23917, "low": 942.148724, "close": 980.433105, "volume": 26197100}, "trend_line": 1124.967285, "activity_lines": {"activity_5": 968.865792, "activity_10": 962.016547, "activity_20": 1020.410683, "activity_30": 1058.938372}, "trend_signal": 0, "fair_value": 1780.746912, "relative_strength": -32.422553, "rate_of_change": -1.479436473732687, "market_dynamics": -0.102141, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 965.670449, "high": 973.248652, "low": 928.960854, "close": 943.231384, "volume": 23523600}, "trend_line": 1108.906516, "activity_lines": {"activity_5": 964.332039, "activity_10": 953.409509, "activity_20": 1008.888831, "activity_30": 1047.213475}, "trend_signal": 0, "fair_value": 1774.968929, "relative_strength": -32.802468, "rate_of_change": -1.4276654276217409, "market_dynamics": -0.132539, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 940.278829, "high": 1011.729748, "low": 927.484567, "close": 967.146729, "volume": 20336500}, "trend_line": 1094.311969, "activity_lines": {"activity_5": 963.472514, "activity_10": 953.312873, "activity_20": 1000.697227, "activity_30": 1038.067683}, "trend_signal": 0, "fair_value": 1768.815755, "relative_strength": -31.366471, "rate_of_change": -1.3161205917199172, "market_dynamics": -0.100874, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 953.466766, "high": 962.521169, "low": 922.170011, "close": 958.584473, "volume": 20507700}, "trend_line": 1077.914435, "activity_lines": {"activity_5": 960.703711, "activity_10": 954.778397, "activity_20": 992.495318, "activity_30": 1029.31107}, "trend_signal": 0, "fair_value": 1762.805156, "relative_strength": -30.396731, "rate_of_change": -1.4984332132439808, "market_dynamics": -0.04144, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 961.536968, "high": 1076.685181, "low": 957.600276, "close": 993.522583, "volume": 30994500}, "trend_line": 1069.339264, "activity_lines": {"activity_5": 971.352458, "activity_10": 964.913585, "activity_20": 988.358977, "activity_30": 1023.866434}, "trend_signal": 0, "fair_value": 1758.197466, "relative_strength": -26.710916, "rate_of_change": -0.7955335527165434, "market_dynamics": 0.10456, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1003.856371, "high": 1015.17436, "low": 975.807493, "close": 1007.301025, "volume": 17692700}, "trend_line": 1062.022959, "activity_lines": {"activity_5": 984.258248, "activity_10": 975.378028, "activity_20": 986.406565, "activity_30": 1019.863967}, "trend_signal": 0, "fair_value": 1753.997522, "relative_strength": -25.456834, "rate_of_change": -0.68418931636649, "market_dynamics": 0.239508, "expectation": {"probability": 48.8145, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 988.109587, "high": 1157.874602, "low": 982.696636, "close": 1132.055786, "volume": 25619100}, "trend_line": 1060.49695, "activity_lines": {"activity_5": 1036.957764, "activity_10": 1005.68, "activity_20": 996.961212, "activity_30": 1024.382214}, "trend_signal": 0, "fair_value": 1751.215961, "relative_strength": -18.576944, "rate_of_change": -0.14368888987454845, "market_dynamics": 0.66103, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1143.972109, "high": 1179.224722, "low": 1067.508741, "close": 1110.705566, "volume": 26047700}, "trend_line": 1059.107802, "activity_lines": {"activity_5": 1069.952246, "activity_10": 1027.494883, "activity_20": 1005.511743, "activity_30": 1027.62148}, "trend_signal": 0, "fair_value": 1747.930355, "relative_strength": -18.029287, "rate_of_change": -0.13099028714792413, "market_dynamics": 1.030802, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1104.250875, "high": 1211.49827, "low": 1082.404173, "close": 1209.512207, "volume": 31244600}, "trend_line": 1061.974978, "activity_lines": {"activity_5": 1126.311686, "activity_10": 1064.922123, "activity_20": 1023.483831, "activity_30": 1037.32499}, "trend_signal": 0, "fair_value": 1745.260358, "relative_strength": -8.613576, "rate_of_change": 0.27071616265932974, "market_dynamics": 1.315615, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1179.721322, "high": 1241.785716, "low": 1145.95819, "close": 1188.658569, "volume": 34121000}, "trend_line": 1065.0282, "activity_lines": {"activity_5": 1158.991398, "activity_10": 1094.478611, "activity_20": 1039.28257, "activity_30": 1045.498125}, "trend_signal": 0, "fair_value": 1742.030278, "relative_strength": -9.000103, "rate_of_change": 0.2875041374091589, "market_dynamics": 1.676703, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1209.512245, "high": 1282.003547, "low": 1171.777052, "close": 1225.400757, "volume": 25633300}, "trend_line": 1067.344521, "activity_lines": {"activity_5": 1190.90944, "activity_10": 1126.530541, "activity_20": 1058.244193, "activity_30": 1055.844741}, "trend_signal": 0, "fair_value": 1738.940966, "relative_strength": -8.208156, "rate_of_change": 0.21748917070928417, "market_dynamics": 1.694079, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1221.428639, "high": 1241.289267, "low": 1133.048828, "close": 1155.88855, "volume": 24420500}, "trend_line": 1067.064919, "activity_lines": {"activity_5": 1185.116764, "activity_10": 1141.48993, "activity_20": 1070.034436, "activity_30": 1061.557259}, "trend_signal": 0, "fair_value": 1734.801987, "relative_strength": -10.418778, "rate_of_change": -0.02619604021933871, "market_dynamics": 1.626354, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1122.125497, "high": 1245.261336, "low": 1118.153372, "close": 1209.512207, "volume": 30446400}, "trend_line": 1069.507737, "activity_lines": {"activity_5": 1195.60979, "activity_10": 1162.332582, "activity_20": 1087.00913, "activity_30": 1070.747407}, "trend_signal": 1, "fair_value": 1731.184419, "relative_strength": -7.721594, "rate_of_change": 0.22892871431752024, "market_dynamics": 1.570161, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1201.568034, "high": 1235.331093, "low": 1176.742235, "close": 1192.630737, "volume": 18478900}, "trend_line": 1072.142373, "activity_lines": {"activity_5": 1193.88855, "activity_10": 1175.69923, "activity_20": 1102.038806, "activity_30": 1078.690826}, "trend_signal": 1, "fair_value": 1727.322422, "relative_strength": -11.28923, "rate_of_change": 0.24634099491325145, "market_dynamics": 1.35076, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1219.44249, "high": 1267.107995, "low": 1166.811871, "close": 1231.855469, "volume": 27494800}, "trend_line": 1073.98493, "activity_lines": {"activity_5": 1206.367651, "activity_10": 1191.942261, "activity_20": 1120.296573, "activity_30": 1088.994897}, "trend_signal": 1, "fair_value": 1723.575653, "relative_strength": -5.763376, "rate_of_change": 0.17185749266158049, "market_dynamics": 1.299385, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1275.052248, "high": 1278.031342, "low": 1218.449531, "close": 1237.813599, "volume": 16639300}, "trend_line": 1077.289113, "activity_lines": {"activity_5": 1217.953003, "activity_10": 1204.935263, "activity_20": 1137.416979, "activity_30": 1099.564488}, "trend_signal": 1, "fair_value": 1720.394165, "relative_strength": -4.701106, "rate_of_change": 0.30765636534583085, "market_dynamics": 1.274158, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1209.512279, "high": 1269.094098, "low": 1186.176041, "close": 1261.646362, "volume": 20058000}, "trend_line": 1081.404124, "activity_lines": {"activity_5": 1236.655086, "activity_10": 1218.070357, "activity_20": 1154.964333, "activity_30": 1111.458504}, "trend_signal": 1, "fair_value": 1716.986421, "relative_strength": -2.865054, "rate_of_change": 0.38197833342439685, "market_dynamics": 1.19066, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1290.444286, "high": 1315.766602, "low": 1223.91113, "close": 1315.766602, "volume": 20833700}, "trend_line": 1088.15969, "activity_lines": {"activity_5": 1266.346729, "activity_10": 1238.689302, "activity_20": 1175.842766, "activity_30": 1126.578664}, "trend_signal": 1, "fair_value": 1714.363854, "relative_strength": -2.062665, "rate_of_change": 0.6247031845053371, "market_dynamics": 1.313566, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1376.341502, "high": 1535.722969, "low": 1374.851955, "close": 1456.776978, "volume": 47544600}, "trend_line": 1097.712868, "activity_lines": {"activity_5": 1335.958203, "activity_10": 1281.218115, "activity_20": 1208.55815, "activity_30": 1150.360425}, "trend_signal": 1, "fair_value": 1712.79918, "relative_strength": 8.214668, "rate_of_change": 0.8779205927027233, "market_dynamics": 1.442637, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1457.770055, "high": 1634.529639, "low": 1415.069668, "close": 1417.552246, "volume": 51378900}, "trend_line": 1107.69726, "activity_lines": {"activity_5": 1374.885018, "activity_10": 1312.119436, "activity_20": 1235.292036, "activity_30": 1170.995223}, "trend_signal": 1, "fair_value": 1711.889179, "relative_strength": 5.092686, "rate_of_change": 0.9095631736731944, "market_dynamics": 1.611471, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1546.646425, "high": 1747.238747, "low": 1475.644642, "close": 1682.19519, "volume": 69171800}, "trend_line": 1126.781932, "activity_lines": {"activity_5": 1489.646362, "activity_10": 1386.975952, "activity_20": 1285.043983, "activity_30": 1208.059606}, "trend_signal": 1, "fair_value": 1711.882017, "relative_strength": 23.975405, "rate_of_change": 1.7229140749161178, "market_dynamics": 1.758973, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1746.245655, "high": 1755.679453, "low": 1588.850158, "close": 1645.949463, "volume": 43249700}, "trend_line": 1142.575246, "activity_lines": {"activity_5": 1562.700358, "activity_10": 1446.936983, "activity_20": 1328.002232, "activity_30": 1241.554285}, "trend_signal": 1, "fair_value": 1711.678045, "relative_strength": 15.78222, "rate_of_change": 1.401630036076937, "market_dynamics": 1.79539, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1629.564538, "high": 1707.020988, "low": 1603.745736, "close": 1646.942505, "volume": 28463200}, "trend_line": 1159.517059, "activity_lines": {"activity_5": 1610.465161, "activity_10": 1498.168368, "activity_20": 1367.70878, "activity_30": 1274.094109}, "trend_signal": 1, "fair_value": 1711.332381, "relative_strength": 17.355859, "rate_of_change": 1.4827743782574394, "market_dynamics": 1.649738, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1680.209106, "high": 1777.526138, "low": 1619.137721, "close": 1692.125488, "volume": 36472300}, "trend_line": 1179.720079, "activity_lines": {"activity_5": 1651.212565, "activity_10": 1549.661563, "activity_20": 1408.481346, "activity_30": 1308.455943}, "trend_signal": 1, "fair_value": 1711.163827, "relative_strength": 16.622995, "rate_of_change": 1.7423650513105495, "market_dynamics": 1.590194, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1737.804902, "high": 1740.783996, "low": 1529.764798, "close": 1566.506958, "volume": 50806000}, "trend_line": 1202.808738, "activity_lines": {"activity_5": 1634.397225, "activity_10": 1569.233303, "activity_20": 1433.79719, "activity_30": 1333.409935}, "trend_signal": 1, "fair_value": 1710.166336, "relative_strength": 2.024092, "rate_of_change": 1.9571302897184992, "market_dynamics": 1.462934, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1635.522632, "high": 1651.411134, "low": 1405.139357, "close": 1434.930298, "volume": 32270900}, "trend_line": 1222.279165, "activity_lines": {"activity_5": 1563.792684, "activity_10": 1558.797441, "activity_20": 1443.853427, "activity_30": 1348.385519}, "trend_signal": 1, "fair_value": 1707.058028, "relative_strength": -2.050773, "rate_of_change": 1.618746720478179, "market_dynamics": 1.177968, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1437.41296, "high": 1490.043593, "low": 1147.944227, "close": 1295.409424, "volume": 73454800}, "trend_line": 1236.16721, "activity_lines": {"activity_5": 1463.165511, "activity_10": 1519.410207, "activity_20": 1438.585631, "activity_30": 1353.103601}, "trend_signal": 1, "fair_value": 1703.339628, "relative_strength": -11.361161, "rate_of_change": 1.13624165392692, "market_dynamics": 0.856428, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1294.912906, "high": 1300.871094, "low": 1123.118444, "close": 1166.315308, "volume": 47796300}, "trend_line": 1242.333759, "activity_lines": {"activity_5": 1342.876302, "activity_10": 1455.937442, "activity_20": 1420.245284, "activity_30": 1348.597026}, "trend_signal": 1, "fair_value": 1698.385061, "relative_strength": -16.877207, "rate_of_change": 0.49884424615987283, "market_dynamics": 0.272051, "expectation": {"probability": 49.5915, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1196.106261, "high": 1240.296217, "low": 1161.84668, "close": 1224.407715, "volume": 20481000}, "trend_line": 1250.308777, "activity_lines": {"activity_5": 1273.993042, "activity_10": 1405.74423, "activity_20": 1407.172738, "activity_30": 1347.440507}, "trend_signal": 1, "fair_value": 1694.098998, "relative_strength": -15.198734, "rate_of_change": 0.64193844385419, "market_dynamics": -0.337754, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1237.317101, "high": 1376.341545, "low": 1229.869366, "close": 1369.886841, "volume": 31470200}, "trend_line": 1264.022137, "activity_lines": {"activity_5": 1284.784009, "activity_10": 1386.226663, "activity_20": 1407.884416, "activity_30": 1355.155221}, "trend_signal": 1, "fair_value": 1690.899474, "relative_strength": -5.421468, "rate_of_change": 1.096797867235956, "market_dynamics": -0.634681, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1388.257834, "high": 1446.350204, "low": 1296.402486, "close": 1344.067993, "volume": 26693200}, "trend_line": 1276.1433, "activity_lines": {"activity_5": 1300.076701, "activity_10": 1362.881403, "activity_20": 1405.274164, "activity_30": 1360.31947}, "trend_signal": 1, "fair_value": 1687.723958, "relative_strength": -7.707896, "rate_of_change": 0.9589359747107044, "market_dynamics": -0.859926, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1284.486053, "high": 1340.592332, "low": 1218.449541, "close": 1255.688232, "volume": 26198300}, "trend_line": 1286.558529, "activity_lines": {"activity_5": 1291.96696, "activity_10": 1329.614864, "activity_20": 1393.68171, "activity_30": 1358.999788}, "trend_signal": 1, "fair_value": 1684.988699, "relative_strength": -11.283744, "rate_of_change": 0.8161488603983545, "market_dynamics": -0.922209, "expectation": {"probability": 52.7693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1288.458187, "high": 1445.357143, "low": 1271.080138, "close": 1425.0, "volume": 33485600}, "trend_line": 1301.820304, "activity_lines": {"activity_5": 1342.942554, "activity_10": 1334.227941, "activity_20": 1397.73895, "activity_30": 1367.931496}, "trend_signal": 1, "fair_value": 1683.454444, "relative_strength": -1.74702, "rate_of_change": 1.1862480140614087, "market_dynamics": -0.805089, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1438.5, "high": 1449.0, "low": 1408.5, "close": 1435.0, "volume": 6980900}, "trend_line": 1317.700822, "activity_lines": {"activity_5": 1380.005835, "activity_10": 1344.694518, "activity_20": 1401.722439, "activity_30": 1376.523734}, "trend_signal": 1, "fair_value": 1681.613887, "relative_strength": -0.204388, "rate_of_change": 1.219870204144545, "market_dynamics": -0.813789, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1478.0, "high": 1610.0, "low": 1434.0, "close": 1489.0, "volume": 33932000}, "trend_line": 1334.216736, "activity_lines": {"activity_5": 1421.02963, "activity_10": 1369.654286, "activity_20": 1409.694645, "activity_30": 1387.575294}, "trend_signal": 1, "fair_value": 1679.809801, "relative_strength": 0.382244, "rate_of_change": 1.2533887605027285, "market_dynamics": -0.73889, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1559.0, "high": 1665.0, "low": 1506.0, "close": 1609.0, "volume": 25674500}, "trend_line": 1354.273368, "activity_lines": {"activity_5": 1494.112549, "activity_10": 1417.841453, "activity_20": 1427.870925, "activity_30": 1405.303247}, "trend_signal": 1, "fair_value": 1678.726368, "relative_strength": 4.396187, "rate_of_change": 1.5032514177666414, "market_dynamics": -0.530212, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1569.0, "high": 1723.0, "low": 1537.0, "close": 1666.0, "volume": 37782000}, "trend_line": 1372.071509, "activity_lines": {"activity_5": 1568.533333, "activity_10": 1473.227353, "activity_20": 1449.708222, "activity_30": 1425.414642}, "trend_signal": 1, "fair_value": 1677.65006, "relative_strength": 8.166391, "rate_of_change": 1.314220704663537, "market_dynamics": -0.295225, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1614.0, "high": 1625.0, "low": 1453.5, "close": 1614.0, "volume": 42362500}, "trend_line": 1388.84799, "activity_lines": {"activity_5": 1598.266667, "activity_10": 1512.420696, "activity_20": 1464.667645, "activity_30": 1441.022932}, "trend_signal": 1, "fair_value": 1675.979313, "relative_strength": 5.713892, "rate_of_change": 1.2227118550276577, "market_dynamics": -0.03581, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1583.5, "high": 1651.0, "low": 1556.0, "close": 1624.5, "volume": 30118300}, "trend_line": 1402.680916, "activity_lines": {"activity_5": 1618.9, "activity_10": 1545.38341, "activity_20": 1479.206909, "activity_30": 1456.226288}, "trend_signal": 1, "fair_value": 1674.473029, "relative_strength": 4.534115, "rate_of_change": 0.9960000014112448, "market_dynamics": 0.214811, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1704.5, "high": 1767.0, "low": 1505.0, "close": 1526.0, "volume": 44708500}, "trend_line": 1413.925631, "activity_lines": {"activity_5": 1594.066667, "activity_10": 1553.162626, "activity_20": 1483.566539, "activity_30": 1464.182358}, "trend_signal": 1, "fair_value": 1672.912196, "relative_strength": -6.337457, "rate_of_change": 0.8016588000688277, "market_dynamics": 0.411159, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1500.0, "high": 1666.0, "low": 1460.5, "close": 1614.0, "volume": 44610000}, "trend_line": 1426.878939, "activity_lines": {"activity_5": 1596.1, "activity_10": 1574.103422, "activity_20": 1495.790703, "activity_30": 1477.090381}, "trend_signal": 1, "fair_value": 1671.836526, "relative_strength": -0.614978, "rate_of_change": 0.9161237137230931, "market_dynamics": 0.595032, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1608.0, "high": 1858.0, "low": 1591.0, "close": 1827.5, "volume": 37052200}, "trend_line": 1449.265987, "activity_lines": {"activity_5": 1668.966667, "activity_10": 1628.954545, "activity_20": 1528.672941, "activity_30": 1502.936901}, "trend_signal": 1, "fair_value": 1672.044435, "relative_strength": 8.589984, "rate_of_change": 1.5689521646236906, "market_dynamics": 0.856319, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1747.5, "high": 1837.0, "low": 1553.0, "close": 1700.0, "volume": 43023800}, "trend_line": 1465.61558, "activity_lines": {"activity_5": 1688.566667, "activity_10": 1650.227273, "activity_20": 1548.547794, "activity_30": 1519.113289}, "trend_signal": 1, "fair_value": 1671.210364, "relative_strength": 6.844351, "rate_of_change": 1.128129214834041, "market_dynamics": 0.997271, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1570.0, "high": 1740.5, "low": 1500.0, "close": 1567.0, "volume": 45326400}, "trend_line": 1478.094556, "activity_lines": {"activity_5": 1658.1, "activity_10": 1642.318182, "activity_20": 1555.503326, "activity_30": 1525.65422}, "trend_signal": 1, "fair_value": 1669.578379, "relative_strength": 1.954072, "rate_of_change": 0.851449463985645, "market_dynamics": 0.974745, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1571.5, "high": 1780.0, "low": 1564.0, "close": 1682.5, "volume": 34800200}, "trend_line": 1493.11604, "activity_lines": {"activity_5": 1669.966667, "activity_10": 1653.009091, "activity_20": 1574.054694, "activity_30": 1538.841668}, "trend_signal": 1, "fair_value": 1668.49854, "relative_strength": 10.289195, "rate_of_change": 1.0162735488757255, "market_dynamics": 0.852869, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1642.5, "high": 1875.0, "low": 1545.0, "close": 1850.5, "volume": 47087400}, "trend_line": 1513.53892, "activity_lines": {"activity_5": 1727.4, "activity_10": 1690.727273, "activity_20": 1608.053714, "activity_30": 1561.898697}, "trend_signal": 1, "fair_value": 1668.331675, "relative_strength": 20.860265, "rate_of_change": 1.3678025989192273, "market_dynamics": 0.849258, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1770.5, "high": 1803.0, "low": 1631.5, "close": 1738.0, "volume": 44002500}, "trend_line": 1529.417375, "activity_lines": {"activity_5": 1731.566667, "activity_10": 1703.6, "activity_20": 1629.359545, "activity_30": 1576.380057}, "trend_signal": 1, "fair_value": 1667.929432, "relative_strength": 13.524791, "rate_of_change": 1.0490945948056645, "market_dynamics": 0.778544, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1713.5, "high": 2077.5, "low": 1712.5, "close": 2033.5, "volume": 37181900}, "trend_line": 1553.341821, "activity_lines": {"activity_5": 1840.2, "activity_10": 1768.890909, "activity_20": 1676.700659, "activity_30": 1608.901517}, "trend_signal": 1, "fair_value": 1669.306048, "relative_strength": 23.10472, "rate_of_change": 1.564284961781606, "market_dynamics": 0.960953, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1999.5, "high": 2450.5, "low": 1990.0, "close": 2095.0, "volume": 77655200}, "trend_line": 1574.615922, "activity_lines": {"activity_5": 1947.1, "activity_10": 1837.736364, "activity_20": 1725.769464, "activity_30": 1643.847206}, "trend_signal": 1, "fair_value": 1671.046534, "relative_strength": 22.607055, "rate_of_change": 1.3695698340436282, "market_dynamics": 1.291094, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2100.0, "high": 2331.0, "low": 2041.0, "close": 2242.0, "volume": 54993100}, "trend_line": 1602.097514, "activity_lines": {"activity_5": 2067.8, "activity_10": 1924.754545, "activity_20": 1784.692593, "activity_30": 1686.904243}, "trend_signal": 1, "fair_value": 1674.09366, "relative_strength": 27.639726, "rate_of_change": 1.745288588540012, "market_dynamics": 1.406811, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2323.0, "high": 2797.0, "low": 2239.5, "close": 2533.0, "volume": 68319000}, "trend_line": 1630.457674, "activity_lines": {"activity_5": 2248.2, "activity_10": 2051.663636, "activity_20": 1867.177087, "activity_30": 1746.962468}, "trend_signal": 1, "fair_value": 1678.714703, "relative_strength": 43.218018, "rate_of_change": 1.770189376874593, "market_dynamics": 1.700549, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3033.0, "high": 3688.0, "low": 2985.0, "close": 3578.0, "volume": 43549900}, "trend_line": 1694.859359, "activity_lines": {"activity_5": 2731.433333, "activity_10": 2351.863636, "activity_20": 2043.52381, "activity_30": 1872.61036}, "trend_signal": 1, "fair_value": 1690.410943, "relative_strength": 88.144347, "rate_of_change": 3.949914556322303, "market_dynamics": 1.807657, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3468.0, "high": 3859.0, "low": 3033.0, "close": 3090.0, "volume": 104615600}, "trend_line": 1742.961275, "activity_lines": {"activity_5": 2929.333333, "activity_10": 2531.509091, "activity_20": 2162.335714, "activity_30": 1962.619434}, "trend_signal": 1, "fair_value": 1698.35354, "relative_strength": 63.41142, "rate_of_change": 2.8381066396199928, "market_dynamics": 1.7951, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3140.0, "high": 3326.0, "low": 2889.0, "close": 3177.0, "volume": 58490300}, "trend_line": 1792.457092, "activity_lines": {"activity_5": 3085.8, "activity_10": 2701.7, "activity_20": 2281.504762, "activity_30": 2055.138061}, "trend_signal": 1, "fair_value": 1706.009792, "relative_strength": 60.411309, "rate_of_change": 2.8397542567318497, "market_dynamics": 1.747774, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3333.0, "high": 4047.0, "low": 3137.0, "close": 3994.0, "volume": 57674700}, "trend_line": 1873.373527, "activity_lines": {"activity_5": 3442.466667, "activity_10": 2991.163636, "activity_20": 2470.188095, "activity_30": 2197.173088}, "trend_signal": 1, "fair_value": 1719.370783, "relative_strength": 88.542633, "rate_of_change": 4.51427458772329, "market_dynamics": 1.696884, "expectation": {"probability": 50.1162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b36b84a-203f-4a67-b847-6901e89473f5/", "share_image": "https://sharemaestro.com/terminal/1b36b84a-203f-4a67-b847-6901e89473f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}