{"ticker": {"uuid": "1b3a177b-4d57-41fd-8fbd-b6fe5fc496d3", "symbol": "RROS", "name": "Rottneros AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RROS fell 4.82%, moving from 2.38 to 2.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.22 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 42.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.27"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.22"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.315, "low": 2.22, "close": 2.27, "volume": 541345}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.325364, "activity_20": 2.34719, "activity_30": 2.407667}, "trend_signal": 0, "fair_value": 7.727712, "relative_strength": -26.217971, "rate_of_change": -0.611038869691651, "market_dynamics": 0.966251, "expectation": {"probability": 42.2408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.31177, "high": 11.909154, "low": 11.234687, "close": 11.69718, "volume": 469747}, "trend_line": 12.579728, "activity_lines": {"activity_5": 11.555862, "activity_10": 11.739852, "activity_20": 12.559595, "activity_30": 12.627817}, "trend_signal": 0, "fair_value": 9.577782, "relative_strength": -14.826394, "rate_of_change": -0.039190570106782056, "market_dynamics": -1.064298, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.73572, "high": 11.851343, "low": 11.176876, "close": 11.581556, "volume": 701413}, "trend_line": 12.552782, "activity_lines": {"activity_5": 11.578987, "activity_10": 11.648481, "activity_20": 12.428462, "activity_30": 12.563418}, "trend_signal": 0, "fair_value": 9.606445, "relative_strength": -16.038855, "rate_of_change": -0.21420176970439112, "market_dynamics": -1.036274, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.581556, "high": 11.716449, "low": 11.176876, "close": 11.465933, "volume": 332626}, "trend_line": 12.509679, "activity_lines": {"activity_5": 11.552008, "activity_10": 11.593283, "activity_20": 12.291255, "activity_30": 12.493299}, "trend_signal": 0, "fair_value": 9.634628, "relative_strength": -13.4446, "rate_of_change": -0.3433740823348986, "market_dynamics": -1.045817, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.465933, "high": 11.504474, "low": 11.080523, "close": 11.157605, "volume": 271565}, "trend_line": 12.480318, "activity_lines": {"activity_5": 11.406837, "activity_10": 11.502022, "activity_20": 12.133101, "activity_30": 12.406069}, "trend_signal": 0, "fair_value": 9.661198, "relative_strength": -18.2662, "rate_of_change": -0.23470626224701488, "market_dynamics": -1.072722, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.176876, "high": 12.236752, "low": 10.810738, "close": 11.851343, "volume": 676628}, "trend_line": 12.475838, "activity_lines": {"activity_5": 11.543015, "activity_10": 11.546519, "activity_20": 12.046048, "activity_30": 12.36549}, "trend_signal": 0, "fair_value": 9.692164, "relative_strength": -10.570749, "rate_of_change": -0.035896521226469774, "market_dynamics": -0.952169, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.947695, "high": 12.313834, "low": 11.620097, "close": 11.677908, "volume": 222230}, "trend_line": 12.476708, "activity_lines": {"activity_5": 11.58541, "activity_10": 11.559833, "activity_20": 11.948641, "activity_30": 12.31401}, "trend_signal": 0, "fair_value": 9.723788, "relative_strength": -11.73773, "rate_of_change": 0.006973479456857444, "market_dynamics": -0.914222, "expectation": {"probability": 55.8193, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.620097, "high": 12.1404, "low": 10.059188, "close": 10.618032, "volume": 403657}, "trend_line": 12.459823, "activity_lines": {"activity_5": 11.275798, "activity_10": 11.394107, "activity_20": 11.75745, "activity_30": 12.194096}, "trend_signal": 0, "fair_value": 9.748307, "relative_strength": -18.537134, "rate_of_change": -0.13533217255705798, "market_dynamics": -0.911988, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.656574, "high": 10.772196, "low": 10.251893, "close": 10.406057, "volume": 489766}, "trend_line": 12.44876, "activity_lines": {"activity_5": 10.959762, "activity_10": 11.204205, "activity_20": 11.567648, "activity_30": 12.061595}, "trend_signal": 0, "fair_value": 9.772768, "relative_strength": -20.495314, "rate_of_change": -0.08878938328417703, "market_dynamics": -0.880288, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.406057, "high": 10.772196, "low": 10.232623, "close": 10.251894, "volume": 497202}, "trend_line": 12.410297, "activity_lines": {"activity_5": 10.662997, "activity_10": 11.00134, "activity_20": 11.386335, "activity_30": 11.919861}, "trend_signal": 0, "fair_value": 9.795825, "relative_strength": -19.568761, "rate_of_change": -0.3089705320047952, "market_dynamics": -1.00566, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.232622, "high": 10.444599, "low": 9.866483, "close": 10.290435, "volume": 401203}, "trend_line": 12.354959, "activity_lines": {"activity_5": 10.43946, "activity_10": 10.835614, "activity_20": 11.229167, "activity_30": 11.783096}, "trend_signal": 0, "fair_value": 9.820222, "relative_strength": -18.679385, "rate_of_change": -0.44590391350022307, "market_dynamics": -1.081296, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.290435, "high": 10.48314, "low": 9.654509, "close": 9.731591, "volume": 237854}, "trend_line": 12.273377, "activity_lines": {"activity_5": 10.133702, "activity_10": 10.586849, "activity_20": 11.039486, "activity_30": 11.613847}, "trend_signal": 0, "fair_value": 9.840933, "relative_strength": -20.700884, "rate_of_change": -0.6603178529366156, "market_dynamics": -1.157061, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.731591, "high": 10.406058, "low": 9.731591, "close": 10.039918, "volume": 239304}, "trend_line": 12.187427, "activity_lines": {"activity_5": 10.060474, "activity_10": 10.429883, "activity_20": 10.901034, "activity_30": 11.469752}, "trend_signal": 0, "fair_value": 9.863621, "relative_strength": -17.918935, "rate_of_change": -0.7002962591306404, "market_dynamics": -1.18345, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.885755, "high": 10.752926, "low": 9.827943, "close": 10.406057, "volume": 404136}, "trend_line": 12.093179, "activity_lines": {"activity_5": 10.147833, "activity_10": 10.367516, "activity_20": 10.819773, "activity_30": 11.354825}, "trend_signal": 0, "fair_value": 9.887353, "relative_strength": -16.004054, "rate_of_change": -0.7733215550747532, "market_dynamics": -1.070027, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.425328, "high": 10.579491, "low": 10.232623, "close": 10.463868, "volume": 302026}, "trend_line": 12.034834, "activity_lines": {"activity_5": 10.254463, "activity_10": 10.334932, "activity_20": 10.754302, "activity_30": 11.249709}, "trend_signal": 0, "fair_value": 9.911247, "relative_strength": -14.77097, "rate_of_change": -0.4824620556761725, "market_dynamics": -0.889811, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.444598, "high": 10.830008, "low": 10.213352, "close": 10.752926, "volume": 302155}, "trend_line": 11.955077, "activity_lines": {"activity_5": 10.443313, "activity_10": 10.367516, "activity_20": 10.722185, "activity_30": 11.167005}, "trend_signal": 0, "fair_value": 9.937255, "relative_strength": -12.664079, "rate_of_change": -0.6627179070355332, "market_dynamics": -0.584484, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.695114, "high": 11.273228, "low": 10.502409, "close": 10.92636, "volume": 301966}, "trend_line": 11.87993, "activity_lines": {"activity_5": 10.659143, "activity_10": 10.451606, "activity_20": 10.711907, "activity_30": 11.100636}, "trend_signal": 0, "fair_value": 9.965625, "relative_strength": -9.720931, "rate_of_change": -0.6285781346284881, "market_dynamics": -0.242698, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.92636, "high": 10.92636, "low": 10.232623, "close": 10.406057, "volume": 259360}, "trend_line": 11.721827, "activity_lines": {"activity_5": 10.621886, "activity_10": 10.454759, "activity_20": 10.659234, "activity_30": 11.005547}, "trend_signal": 0, "fair_value": 9.986492, "relative_strength": -13.098528, "rate_of_change": -1.330841174990093, "market_dynamics": -0.086321, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.425327, "high": 11.119065, "low": 10.425327, "close": 10.695114, "volume": 223094}, "trend_line": 11.56926, "activity_lines": {"activity_5": 10.656573, "activity_10": 10.514322, "activity_20": 10.638863, "activity_30": 10.939308}, "trend_signal": 0, "fair_value": 10.006452, "relative_strength": -10.170689, "rate_of_change": -1.3015633143195122, "market_dynamics": 0.129936, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.675844, "high": 12.044048, "low": 10.502409, "close": 11.446663, "volume": 287342}, "trend_line": 11.465762, "activity_lines": {"activity_5": 10.922506, "activity_10": 10.705275, "activity_20": 10.692637, "activity_30": 10.931398}, "trend_signal": 0, "fair_value": 10.034407, "relative_strength": -4.936195, "rate_of_change": -0.8945948141886352, "market_dynamics": 0.398624, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.408122, "high": 11.427392, "low": 10.752925, "close": 11.176876, "volume": 150249}, "trend_line": 11.350343, "activity_lines": {"activity_5": 11.03299, "activity_10": 10.825453, "activity_20": 10.722919, "activity_30": 10.91276}, "trend_signal": 0, "fair_value": 10.063497, "relative_strength": -1.416223, "rate_of_change": -1.0066404657623216, "market_dynamics": 0.492474, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.196146, "high": 11.253958, "low": 10.367516, "close": 10.94563, "volume": 222659}, "trend_line": 11.23776, "activity_lines": {"activity_5": 11.038129, "activity_10": 10.887469, "activity_20": 10.73182, "activity_30": 10.88665}, "trend_signal": 0, "fair_value": 10.092042, "relative_strength": -1.781943, "rate_of_change": -0.991890729645798, "market_dynamics": 0.687281, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.176876, "high": 11.562286, "low": 10.791466, "close": 11.33104, "volume": 380010}, "trend_line": 11.12455, "activity_lines": {"activity_5": 11.170453, "activity_10": 10.997485, "activity_20": 10.781005, "activity_30": 10.892668}, "trend_signal": 0, "fair_value": 10.123527, "relative_strength": -1.753486, "rate_of_change": -1.0074071701121976, "market_dynamics": 0.906489, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.369582, "high": 11.543014, "low": 11.157605, "close": 11.523745, "volume": 315050}, "trend_line": 11.089819, "activity_lines": {"activity_5": 11.305346, "activity_10": 11.119065, "activity_20": 10.849737, "activity_30": 10.918423}, "trend_signal": 0, "fair_value": 10.155413, "relative_strength": 0.515408, "rate_of_change": -0.31220139241586364, "market_dynamics": 0.969335, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.523745, "high": 12.275293, "low": 11.234688, "close": 12.024776, "volume": 243581}, "trend_line": 11.101079, "activity_lines": {"activity_5": 11.552008, "activity_10": 11.311419, "activity_20": 10.96591, "activity_30": 10.978742}, "trend_signal": 0, "fair_value": 10.190355, "relative_strength": 1.072471, "rate_of_change": 0.10153456968053354, "market_dynamics": 1.115363, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.063318, "high": 12.063318, "low": 11.600826, "close": 11.966966, "volume": 293363}, "trend_line": 11.104291, "activity_lines": {"activity_5": 11.740859, "activity_10": 11.464882, "activity_20": 11.072448, "activity_30": 11.034606}, "trend_signal": 0, "fair_value": 10.223104, "relative_strength": -0.558176, "rate_of_change": 0.028934124331513614, "market_dynamics": 1.269964, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.928425, "high": 11.966966, "low": 11.061253, "close": 11.812802, "volume": 330340}, "trend_line": 11.083736, "activity_lines": {"activity_5": 11.825649, "activity_10": 11.568242, "activity_20": 11.163754, "activity_30": 11.080317}, "trend_signal": 0, "fair_value": 10.254031, "relative_strength": -2.608285, "rate_of_change": -0.1851086215229759, "market_dynamics": 1.298592, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.793531, "high": 11.793531, "low": 11.465933, "close": 11.620097, "volume": 429800}, "trend_line": 11.090801, "activity_lines": {"activity_5": 11.788393, "activity_10": 11.620447, "activity_20": 11.236064, "activity_30": 11.11492}, "trend_signal": 1, "fair_value": 10.286327, "relative_strength": -6.58511, "rate_of_change": 0.06374204510104503, "market_dynamics": 1.355464, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.735721, "high": 11.754991, "low": 11.523745, "close": 11.69718, "volume": 361598}, "trend_line": 11.106218, "activity_lines": {"activity_5": 11.75756, "activity_10": 11.664594, "activity_20": 11.310944, "activity_30": 11.154042}, "trend_signal": 1, "fair_value": 10.317554, "relative_strength": -8.599237, "rate_of_change": 0.13900709245436238, "market_dynamics": 1.361356, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.620097, "high": 11.812802, "low": 11.388851, "close": 11.774261, "volume": 411396}, "trend_line": 11.101721, "activity_lines": {"activity_5": 11.740859, "activity_10": 11.704537, "activity_20": 11.387016, "activity_30": 11.197141}, "trend_signal": 1, "fair_value": 10.350213, "relative_strength": -7.480645, "rate_of_change": -0.04049083135231669, "market_dynamics": 1.345639, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.774261, "high": 11.793532, "low": 11.562286, "close": 11.735721, "volume": 181017}, "trend_line": 11.115853, "activity_lines": {"activity_5": 11.728012, "activity_10": 11.731516, "activity_20": 11.452169, "activity_30": 11.238044}, "trend_signal": 1, "fair_value": 10.38299, "relative_strength": -8.476817, "rate_of_change": 0.12729557876657172, "market_dynamics": 1.131051, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.832072, "high": 11.986236, "low": 11.562286, "close": 11.928425, "volume": 222163}, "trend_line": 11.123561, "activity_lines": {"activity_5": 11.794817, "activity_10": 11.783371, "activity_20": 11.528792, "activity_30": 11.290468}, "trend_signal": 1, "fair_value": 10.416897, "relative_strength": -4.49384, "rate_of_change": 0.06934240674108354, "market_dynamics": 1.061377, "expectation": {"probability": 52.0135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.909154, "high": 12.718514, "low": 11.71645, "close": 12.718514, "volume": 342419}, "trend_line": 11.16146, "activity_lines": {"activity_5": 12.117276, "activity_10": 11.96101, "activity_20": 11.6702, "activity_30": 11.393369}, "trend_signal": 1, "fair_value": 10.455193, "relative_strength": 1.046682, "rate_of_change": 0.34070923870511843, "market_dynamics": 1.169514, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.525809, "high": 12.622162, "low": 12.101859, "close": 12.352375, "volume": 255079}, "trend_line": 11.191008, "activity_lines": {"activity_5": 12.244461, "activity_10": 12.046851, "activity_20": 11.763983, "activity_30": 11.470202}, "trend_signal": 1, "fair_value": 10.490099, "relative_strength": 0.67528, "rate_of_change": 0.2647323916405213, "market_dynamics": 1.117777, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.352375, "high": 12.352375, "low": 11.562286, "close": 11.870613, "volume": 264814}, "trend_line": 11.214775, "activity_lines": {"activity_5": 12.167379, "activity_10": 12.030033, "activity_20": 11.802616, "activity_30": 11.514047}, "trend_signal": 1, "fair_value": 10.521553, "relative_strength": -5.948781, "rate_of_change": 0.21237586462273483, "market_dynamics": 1.096571, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.851343, "high": 12.506539, "low": 10.791467, "close": 10.92636, "volume": 560285}, "trend_line": 11.183942, "activity_lines": {"activity_5": 11.769122, "activity_10": 11.844335, "activity_20": 11.744621, "activity_30": 11.49544}, "trend_signal": 1, "fair_value": 10.548151, "relative_strength": -12.986267, "rate_of_change": -0.2749319536058409, "market_dynamics": 0.772502, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.984171, "high": 11.388851, "low": 10.675843, "close": 11.080523, "volume": 408007}, "trend_line": 11.164029, "activity_lines": {"activity_5": 11.476211, "activity_10": 11.705588, "activity_20": 11.700483, "activity_30": 11.488768}, "trend_signal": 1, "fair_value": 10.57527, "relative_strength": -10.906603, "rate_of_change": -0.17804992193272046, "market_dynamics": 0.242379, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.119065, "high": 11.543015, "low": 10.849278, "close": 11.119064, "volume": 450463}, "trend_line": 11.18073, "activity_lines": {"activity_5": 11.252673, "activity_10": 11.587162, "activity_20": 11.65928, "activity_30": 11.485867}, "trend_signal": 1, "fair_value": 10.602374, "relative_strength": -12.301788, "rate_of_change": 0.1495965300699343, "market_dynamics": -0.125627, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.099794, "high": 11.620097, "low": 10.695114, "close": 11.446663, "volume": 255489}, "trend_line": 11.215417, "activity_lines": {"activity_5": 11.244965, "activity_10": 11.537409, "activity_20": 11.645883, "activity_30": 11.503024}, "trend_signal": 1, "fair_value": 10.629131, "relative_strength": -10.283867, "rate_of_change": 0.3102391346539976, "market_dynamics": -0.438168, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.427392, "high": 11.427392, "low": 10.618033, "close": 10.714385, "volume": 595290}, "trend_line": 11.230834, "activity_lines": {"activity_5": 11.053545, "activity_10": 11.35907, "activity_20": 11.559166, "activity_30": 11.470699}, "trend_signal": 0, "fair_value": 10.649891, "relative_strength": -16.181877, "rate_of_change": 0.13746256603744067, "market_dynamics": -0.541233, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.714385, "high": 11.138335, "low": 10.309704, "close": 11.138335, "volume": 390682}, "trend_line": 11.259097, "activity_lines": {"activity_5": 11.080524, "activity_10": 11.277082, "activity_20": 11.516312, "activity_30": 11.464731}, "trend_signal": 0, "fair_value": 10.67014, "relative_strength": -12.981103, "rate_of_change": 0.2516553979873696, "market_dynamics": -0.582564, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.138335, "high": 11.754991, "low": 10.964901, "close": 11.754991, "volume": 512718}, "trend_line": 11.326544, "activity_lines": {"activity_5": 11.298923, "activity_10": 11.318076, "activity_20": 11.532371, "activity_30": 11.496725}, "trend_signal": 0, "fair_value": 10.691945, "relative_strength": -9.035932, "rate_of_change": 0.599044488203624, "market_dynamics": -0.449204, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.928425, "high": 11.928425, "low": 11.0, "close": 11.58, "volume": 418212}, "trend_line": 11.37788, "activity_lines": {"activity_5": 11.414027, "activity_10": 11.330407, "activity_20": 11.527909, "activity_30": 11.513077}, "trend_signal": 0, "fair_value": 10.714712, "relative_strength": -9.582814, "rate_of_change": 0.4532362210397025, "market_dynamics": -0.292104, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.6, "high": 12.16, "low": 11.52, "close": 12.06, "volume": 431135}, "trend_line": 11.433011, "activity_lines": {"activity_5": 11.658402, "activity_10": 11.45071, "activity_20": 11.567977, "activity_30": 11.557084}, "trend_signal": 1, "fair_value": 10.737847, "relative_strength": -4.634535, "rate_of_change": 0.4845454513494707, "market_dynamics": -0.097421, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.06, "high": 12.06, "low": 11.6, "close": 11.8, "volume": 380683}, "trend_line": 11.477549, "activity_lines": {"activity_5": 11.775221, "activity_10": 11.529057, "activity_20": 11.580729, "activity_30": 11.580761}, "trend_signal": 1, "fair_value": 10.760254, "relative_strength": -5.453698, "rate_of_change": 0.3895561720355145, "market_dynamics": 0.047088, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.8, "high": 12.62, "low": 11.72, "close": 12.12, "volume": 468927}, "trend_line": 11.523118, "activity_lines": {"activity_5": 11.926333, "activity_10": 11.666869, "activity_20": 11.625028, "activity_30": 11.62221}, "trend_signal": 1, "fair_value": 10.784711, "relative_strength": -2.692296, "rate_of_change": 0.39702727472564414, "market_dynamics": 0.116627, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.16, "high": 12.2, "low": 11.5, "close": 11.64, "volume": 258922}, "trend_line": 11.546906, "activity_lines": {"activity_5": 11.852, "activity_10": 11.695706, "activity_20": 11.622884, "activity_30": 11.62975}, "trend_signal": 1, "fair_value": 10.806821, "relative_strength": -6.162402, "rate_of_change": 0.20643718132539907, "market_dynamics": 0.046198, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.64, "high": 12.1, "low": 10.88, "close": 11.36, "volume": 265916}, "trend_line": 11.578704, "activity_lines": {"activity_5": 11.692, "activity_10": 11.663462, "activity_20": 11.594895, "activity_30": 11.617692}, "trend_signal": 1, "fair_value": 10.828438, "relative_strength": -10.13737, "rate_of_change": 0.2753811280701533, "market_dynamics": -0.138279, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.36, "high": 11.98, "low": 11.2, "close": 11.36, "volume": 245264}, "trend_line": 11.600867, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.626837, "activity_20": 11.568146, "activity_30": 11.603582}, "trend_signal": 0, "fair_value": 10.850993, "relative_strength": -9.133819, "rate_of_change": 0.19141175039969105, "market_dynamics": -0.220801, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.36, "high": 11.98, "low": 11.32, "close": 11.92, "volume": 225178}, "trend_line": 11.616645, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.693606, "activity_20": 11.596335, "activity_30": 11.624171}, "trend_signal": 0, "fair_value": 10.879065, "relative_strength": -7.635486, "rate_of_change": 0.1360070760228607, "market_dynamics": -0.222008, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.92, "high": 12.22, "low": 11.4, "close": 11.8, "volume": 361529}, "trend_line": 11.637416, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.716636, "activity_20": 11.612402, "activity_30": 11.636001}, "trend_signal": 0, "fair_value": 10.90793, "relative_strength": -7.52761, "rate_of_change": 0.17880377682196427, "market_dynamics": 0.013003, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.64, "close": 11.92, "volume": 227071}, "trend_line": 11.669895, "activity_lines": {"activity_5": 11.776, "activity_10": 11.749455, "activity_20": 11.639591, "activity_30": 11.654232}, "trend_signal": 0, "fair_value": 10.937357, "relative_strength": -7.126187, "rate_of_change": 0.27909116594268324, "market_dynamics": 0.224879, "expectation": {"probability": 53.2245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.9, "high": 12.04, "low": 11.7, "close": 11.94, "volume": 242306}, "trend_line": 11.690193, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.782909, "activity_20": 11.668726, "activity_30": 11.671658}, "trend_signal": 0, "fair_value": 10.968161, "relative_strength": -6.112669, "rate_of_change": 0.17393472691914, "market_dynamics": 0.39041, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.08, "high": 12.34, "low": 12.0, "close": 12.1, "volume": 251457}, "trend_line": 11.709402, "activity_lines": {"activity_5": 11.969333, "activity_10": 11.838909, "activity_20": 11.716805, "activity_30": 11.698097}, "trend_signal": 0, "fair_value": 10.999679, "relative_strength": -5.386491, "rate_of_change": 0.16431721871486665, "market_dynamics": 0.491772, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.88, "high": 12.48, "low": 11.74, "close": 12.08, "volume": 328904}, "trend_line": 11.711243, "activity_lines": {"activity_5": 12.017333, "activity_10": 11.890545, "activity_20": 11.764182, "activity_30": 11.722007}, "trend_signal": 1, "fair_value": 11.031797, "relative_strength": -3.153663, "rate_of_change": 0.015722408368923288, "market_dynamics": 0.608912, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.76, "close": 11.88, "volume": 129722}, "trend_line": 11.708344, "activity_lines": {"activity_5": 11.988, "activity_10": 11.900727, "activity_20": 11.791513, "activity_30": 11.732894}, "trend_signal": 1, "fair_value": 11.062686, "relative_strength": -5.014826, "rate_of_change": -0.02475399067374248, "market_dynamics": 0.525091, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.56, "close": 11.78, "volume": 222587}, "trend_line": 11.70725, "activity_lines": {"activity_5": 11.92, "activity_10": 11.897091, "activity_20": 11.80478, "activity_30": 11.737517}, "trend_signal": 1, "fair_value": 11.092361, "relative_strength": -5.564186, "rate_of_change": -0.009343763729526142, "market_dynamics": 0.434789, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.78, "high": 11.86, "low": 11.6, "close": 11.66, "volume": 145548}, "trend_line": 11.70858, "activity_lines": {"activity_5": 11.821333, "activity_10": 11.869091, "activity_20": 11.803288, "activity_30": 11.734469}, "trend_signal": 1, "fair_value": 11.114391, "relative_strength": -5.786833, "rate_of_change": 0.011360481752754809, "market_dynamics": 0.04432, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.12, "close": 11.64, "volume": 143010}, "trend_line": 11.706674, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.832, "activity_20": 11.797314, "activity_30": 11.730044}, "trend_signal": 1, "fair_value": 11.13525, "relative_strength": -8.316637, "rate_of_change": -0.016278660606153465, "market_dynamics": -0.394325, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.64, "high": 11.78, "low": 11.2, "close": 11.62, "volume": 220527}, "trend_line": 11.701532, "activity_lines": {"activity_5": 11.672, "activity_10": 11.786182, "activity_20": 11.788516, "activity_30": 11.724452}, "trend_signal": 0, "fair_value": 11.155878, "relative_strength": -6.24648, "rate_of_change": -0.043923662690182656, "market_dynamics": -0.59948, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.64, "high": 12.02, "low": 11.24, "close": 11.24, "volume": 268720}, "trend_line": 11.685008, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.676727, "activity_20": 11.739214, "activity_30": 11.694676}, "trend_signal": 0, "fair_value": 11.175111, "relative_strength": -9.504755, "rate_of_change": -0.14121227887083868, "market_dynamics": -0.84903, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.26, "high": 11.6, "low": 11.02, "close": 11.08, "volume": 139153}, "trend_line": 11.656727, "activity_lines": {"activity_5": 11.344, "activity_10": 11.548364, "activity_20": 11.67419, "activity_30": 11.655643}, "trend_signal": 0, "fair_value": 11.193527, "relative_strength": -6.696788, "rate_of_change": -0.24202807563332246, "market_dynamics": -1.032292, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.88, "low": 10.4, "close": 10.66, "volume": 244323}, "trend_line": 11.58811, "activity_lines": {"activity_5": 11.081333, "activity_10": 11.358909, "activity_20": 11.572381, "activity_30": 11.591338}, "trend_signal": 0, "fair_value": 11.203104, "relative_strength": -9.805989, "rate_of_change": -0.5886472249028368, "market_dynamics": -1.181112, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.84, "high": 10.88, "low": 10.5, "close": 10.66, "volume": 152381}, "trend_line": 11.531698, "activity_lines": {"activity_5": 10.885333, "activity_10": 11.192727, "activity_20": 11.474952, "activity_30": 11.53146}, "trend_signal": 0, "fair_value": 11.21414, "relative_strength": -12.343931, "rate_of_change": -0.4868093243850801, "market_dynamics": -1.386019, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.66, "high": 10.76, "low": 10.48, "close": 10.68, "volume": 146493}, "trend_line": 11.492011, "activity_lines": {"activity_5": 10.761333, "activity_10": 11.056364, "activity_20": 11.386095, "activity_30": 11.476512}, "trend_signal": 0, "fair_value": 11.220616, "relative_strength": -12.903394, "rate_of_change": -0.3441557349143265, "market_dynamics": -1.507866, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.38, "close": 10.42, "volume": 229692}, "trend_line": 11.475132, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.898182, "activity_20": 11.27781, "activity_30": 11.40735}, "trend_signal": 0, "fair_value": 11.226571, "relative_strength": -15.973163, "rate_of_change": -0.14687594712535015, "market_dynamics": -1.469987, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.42, "high": 10.48, "low": 10.12, "close": 10.24, "volume": 201681}, "trend_line": 11.447115, "activity_lines": {"activity_5": 10.46, "activity_10": 10.733818, "activity_20": 11.160476, "activity_30": 11.327664}, "trend_signal": 0, "fair_value": 11.233039, "relative_strength": -13.360719, "rate_of_change": -0.24415405417558753, "market_dynamics": -1.482781, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.24, "high": 10.48, "low": 10.0, "close": 10.24, "volume": 234651}, "trend_line": 11.417812, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.597455, "activity_20": 11.04981, "activity_30": 11.249786}, "trend_signal": 0, "fair_value": 11.244508, "relative_strength": -14.58614, "rate_of_change": -0.25598589688319306, "market_dynamics": -1.399506, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.26, "high": 10.3, "low": 9.98, "close": 10.08, "volume": 289779}, "trend_line": 11.372257, "activity_lines": {"activity_5": 10.24, "activity_10": 10.457818, "activity_20": 10.929238, "activity_30": 11.163475}, "trend_signal": 0, "fair_value": 11.256733, "relative_strength": -17.299466, "rate_of_change": -0.3989818714829096, "market_dynamics": -1.313722, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 10.38, "low": 9.96, "close": 10.2, "volume": 165560}, "trend_line": 11.355111, "activity_lines": {"activity_5": 10.196, "activity_10": 10.368364, "activity_20": 10.82619, "activity_30": 11.087846}, "trend_signal": 0, "fair_value": 11.272054, "relative_strength": -17.904983, "rate_of_change": -0.15077042314466296, "market_dynamics": -1.356339, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.12, "high": 10.26, "low": 9.83, "close": 10.16, "volume": 436391}, "trend_line": 11.3225, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.297455, "activity_20": 10.727524, "activity_30": 11.010742}, "trend_signal": 0, "fair_value": 11.288743, "relative_strength": -16.745713, "rate_of_change": -0.28719226082423194, "market_dynamics": -1.236525, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.14, "high": 10.38, "low": 9.98, "close": 10.08, "volume": 274941}, "trend_line": 11.266667, "activity_lines": {"activity_5": 10.136, "activity_10": 10.231636, "activity_20": 10.629048, "activity_30": 10.930581}, "trend_signal": 0, "fair_value": 11.302051, "relative_strength": -16.46307, "rate_of_change": -0.49311547803046857, "market_dynamics": -1.216025, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.08, "high": 10.18, "low": 9.84, "close": 9.88, "volume": 272810}, "trend_line": 11.21, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.147636, "activity_20": 10.520286, "activity_30": 10.841118}, "trend_signal": 0, "fair_value": 11.31164, "relative_strength": -17.763579, "rate_of_change": -0.5029615235810123, "market_dynamics": -1.23637, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.88, "high": 10.16, "low": 9.55, "close": 9.93, "volume": 383832}, "trend_line": 11.139, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.086909, "activity_20": 10.426095, "activity_30": 10.758538}, "trend_signal": 0, "fair_value": 11.321172, "relative_strength": -16.761174, "rate_of_change": -0.6333630686886842, "market_dynamics": -1.083502, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.24, "high": 10.24, "low": 9.52, "close": 9.63, "volume": 170921}, "trend_line": 11.066667, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.984909, "activity_20": 10.313667, "activity_30": 10.661183}, "trend_signal": 0, "fair_value": 11.327049, "relative_strength": -17.631538, "rate_of_change": -0.6493670886075829, "market_dynamics": -1.188244, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.6, "high": 9.65, "low": 9.1, "close": 9.38, "volume": 370614}, "trend_line": 10.975333, "activity_lines": {"activity_5": 9.67, "activity_10": 9.856545, "activity_20": 10.189095, "activity_30": 10.552366}, "trend_signal": 0, "fair_value": 11.328833, "relative_strength": -19.212064, "rate_of_change": -0.8253072040570261, "market_dynamics": -1.108448, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.3, "high": 9.95, "low": 9.21, "close": 9.21, "volume": 344319}, "trend_line": 10.894333, "activity_lines": {"activity_5": 9.48, "activity_10": 9.716182, "activity_20": 10.060238, "activity_30": 10.438473}, "trend_signal": 0, "fair_value": 11.329636, "relative_strength": -18.514181, "rate_of_change": -0.7380186095492458, "market_dynamics": -1.021149, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.3, "high": 9.53, "low": 9.22, "close": 9.26, "volume": 198497}, "trend_line": 10.824333, "activity_lines": {"activity_5": 9.364667, "activity_10": 9.603636, "activity_20": 9.948381, "activity_30": 10.333032}, "trend_signal": 0, "fair_value": 11.333032, "relative_strength": -17.613012, "rate_of_change": -0.6425358945793219, "market_dynamics": -1.111022, "expectation": {"probability": 44.6365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.24, "high": 9.49, "low": 9.19, "close": 9.35, "volume": 79768}, "trend_line": 10.757333, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.525273, "activity_20": 9.856524, "activity_30": 10.237914}, "trend_signal": 0, "fair_value": 11.336897, "relative_strength": -16.252737, "rate_of_change": -0.6189757835425072, "market_dynamics": -1.075689, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.27, "high": 9.49, "low": 9.08, "close": 9.16, "volume": 173263}, "trend_line": 10.665333, "activity_lines": {"activity_5": 9.252, "activity_10": 9.425636, "activity_20": 9.757476, "activity_30": 10.13486}, "trend_signal": 0, "fair_value": 11.338679, "relative_strength": -20.583421, "rate_of_change": -0.8552305669072322, "market_dynamics": -1.128086, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.75, "close": 9.11, "volume": 491867}, "trend_line": 10.575667, "activity_lines": {"activity_5": 9.198, "activity_10": 9.335818, "activity_20": 9.665381, "activity_30": 10.034516}, "trend_signal": 0, "fair_value": 11.342413, "relative_strength": -18.75328, "rate_of_change": -0.840723866755976, "market_dynamics": -1.013905, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.94, "close": 9.14, "volume": 250172}, "trend_line": 10.483, "activity_lines": {"activity_5": 9.172, "activity_10": 9.270545, "activity_20": 9.586286, "activity_30": 9.941892}, "trend_signal": 0, "fair_value": 11.343524, "relative_strength": -15.327176, "rate_of_change": -0.8762284213373845, "market_dynamics": -0.901889, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.14, "high": 9.14, "low": 8.8, "close": 8.98, "volume": 124213}, "trend_line": 10.384333, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.193273, "activity_20": 9.50119, "activity_30": 9.844925}, "trend_signal": 0, "fair_value": 11.344693, "relative_strength": -16.856642, "rate_of_change": -0.9412095774110533, "market_dynamics": -0.843773, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.98, "high": 9.05, "low": 8.9, "close": 9.03, "volume": 103087}, "trend_line": 10.282, "activity_lines": {"activity_5": 9.058, "activity_10": 9.141455, "activity_20": 9.428857, "activity_30": 9.757548}, "trend_signal": 0, "fair_value": 11.343693, "relative_strength": -16.542925, "rate_of_change": -0.9854556859838739, "market_dynamics": -0.813613, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.03, "high": 9.22, "low": 8.98, "close": 9.05, "volume": 145109}, "trend_line": 10.181, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.109636, "activity_20": 9.36619, "activity_30": 9.678065}, "trend_signal": 0, "fair_value": 11.343794, "relative_strength": -16.087184, "rate_of_change": -0.9822991635868592, "market_dynamics": -0.870958, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.03, "high": 9.28, "low": 8.9, "close": 9.25, "volume": 184333}, "trend_line": 10.093333, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.124727, "activity_20": 9.330333, "activity_30": 9.618}, "trend_signal": 0, "fair_value": 11.345503, "relative_strength": -16.61149, "rate_of_change": -0.8610843728513871, "market_dynamics": -0.588317, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.23, "high": 9.97, "low": 9.1, "close": 9.95, "volume": 291259}, "trend_line": 10.032333, "activity_lines": {"activity_5": 9.396, "activity_10": 9.269455, "activity_20": 9.366714, "activity_30": 9.608753}, "trend_signal": 0, "fair_value": 11.350833, "relative_strength": -11.544533, "rate_of_change": -0.6043593330369655, "market_dynamics": 0.001285, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.9, "high": 10.36, "low": 9.42, "close": 9.46, "volume": 419580}, "trend_line": 9.959, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.311636, "activity_20": 9.35781, "activity_30": 9.571828}, "trend_signal": 0, "fair_value": 11.352481, "relative_strength": -15.512754, "rate_of_change": -0.7309665658027885, "market_dynamics": 0.570258, "expectation": {"probability": 46.5203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.47, "high": 9.48, "low": 8.8, "close": 9.16, "volume": 1448889}, "trend_line": 9.876333, "activity_lines": {"activity_5": 9.402667, "activity_10": 9.295636, "activity_20": 9.324048, "activity_30": 9.52028}, "trend_signal": 0, "fair_value": 11.351989, "relative_strength": -16.764666, "rate_of_change": -0.8300733005321713, "market_dynamics": 1.040099, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.1, "high": 9.17, "low": 8.94, "close": 9.02, "volume": 629378}, "trend_line": 9.789667, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.257636, "activity_20": 9.281333, "activity_30": 9.465032}, "trend_signal": 0, "fair_value": 11.351574, "relative_strength": -19.887698, "rate_of_change": -0.8775119267444811, "market_dynamics": 1.161654, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.03, "high": 9.1, "low": 8.94, "close": 8.95, "volume": 304191}, "trend_line": 9.713333, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.209455, "activity_20": 9.237571, "activity_30": 9.41086}, "trend_signal": 0, "fair_value": 11.353849, "relative_strength": -20.197623, "rate_of_change": -0.7797405161993686, "market_dynamics": 0.947963, "expectation": {"probability": 44.7938, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.95, "high": 8.98, "low": 8.1, "close": 8.49, "volume": 815033}, "trend_line": 9.627, "activity_lines": {"activity_5": 8.872667, "activity_10": 9.080545, "activity_20": 9.155762, "activity_30": 9.331935}, "trend_signal": 0, "fair_value": 11.357127, "relative_strength": -23.871568, "rate_of_change": -0.8888092274814399, "market_dynamics": 0.689127, "expectation": {"probability": 43.9471, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.01, "close": 8.06, "volume": 903761}, "trend_line": 9.540333, "activity_lines": {"activity_5": 8.554, "activity_10": 8.885273, "activity_20": 9.040571, "activity_30": 9.230839}, "trend_signal": 0, "fair_value": 11.354563, "relative_strength": -27.326319, "rate_of_change": -0.9002492988469956, "market_dynamics": 0.344465, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.88, "close": 7.92, "volume": 345352}, "trend_line": 9.449, "activity_lines": {"activity_5": 8.282, "activity_10": 8.681273, "activity_20": 8.920714, "activity_30": 9.126301}, "trend_signal": 0, "fair_value": 11.347421, "relative_strength": -26.757181, "rate_of_change": -0.9573355563165411, "market_dynamics": -0.05571, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.91, "high": 8.03, "low": 7.0, "close": 7.09, "volume": 567269}, "trend_line": 9.329333, "activity_lines": {"activity_5": 7.816, "activity_10": 8.346545, "activity_20": 8.731381, "activity_30": 8.974108}, "trend_signal": 0, "fair_value": 11.334851, "relative_strength": -32.507785, "rate_of_change": -1.2664514763467007, "market_dynamics": -0.446523, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.17, "high": 7.3, "low": 6.27, "close": 6.27, "volume": 652768}, "trend_line": 9.191, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.898364, "activity_20": 8.476048, "activity_30": 8.776731}, "trend_signal": 0, "fair_value": 11.315292, "relative_strength": -37.580725, "rate_of_change": -1.4827748135906327, "market_dynamics": -0.821519, "expectation": {"probability": 41.1298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.33, "high": 6.5, "low": 5.6, "close": 5.68, "volume": 450047}, "trend_line": 9.039, "activity_lines": {"activity_5": 6.576667, "activity_10": 7.397091, "activity_20": 8.179333, "activity_30": 8.550215}, "trend_signal": 0, "fair_value": 11.289029, "relative_strength": -36.450397, "rate_of_change": -1.6537917528016648, "market_dynamics": -1.117455, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.6, "high": 6.1, "low": 5.28, "close": 5.66, "volume": 464184}, "trend_line": 8.886333, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.969818, "activity_20": 7.897524, "activity_30": 8.332215}, "trend_signal": 0, "fair_value": 11.260256, "relative_strength": -35.662267, "rate_of_change": -1.6889810819780864, "market_dynamics": -1.270358, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.85, "close": 5.85, "volume": 193654}, "trend_line": 8.745333, "activity_lines": {"activity_5": 5.904, "activity_10": 6.646182, "activity_20": 7.650952, "activity_30": 8.136323}, "trend_signal": 0, "fair_value": 11.22967, "relative_strength": -35.002067, "rate_of_change": -1.5867062375447782, "market_dynamics": -1.3619, "expectation": {"probability": 41.2009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.89, "high": 6.04, "low": 5.63, "close": 6.04, "volume": 269350}, "trend_line": 8.606667, "activity_lines": {"activity_5": 5.880667, "activity_10": 6.417273, "activity_20": 7.439143, "activity_30": 7.961785}, "trend_signal": 0, "fair_value": 11.193471, "relative_strength": -34.218507, "rate_of_change": -1.5855999994511427, "market_dynamics": -1.353096, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.06, "high": 6.25, "low": 5.74, "close": 5.9, "volume": 272755}, "trend_line": 8.464667, "activity_lines": {"activity_5": 5.880667, "activity_10": 6.217091, "activity_20": 7.228857, "activity_30": 7.787161}, "trend_signal": 0, "fair_value": 11.155812, "relative_strength": -35.995864, "rate_of_change": -1.6498837470997711, "market_dynamics": -1.341884, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.77, "close": 6.0, "volume": 128286}, "trend_line": 8.328667, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.090545, "activity_20": 7.043381, "activity_30": 7.628151}, "trend_signal": 0, "fair_value": 11.114738, "relative_strength": -33.841403, "rate_of_change": -1.60667867974016, "market_dynamics": -1.301375, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.75, "close": 5.8, "volume": 458106}, "trend_line": 8.192667, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.972909, "activity_20": 6.85381, "activity_30": 7.465011}, "trend_signal": 0, "fair_value": 11.070242, "relative_strength": -37.70722, "rate_of_change": -1.6329143667287844, "market_dynamics": -1.183002, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.79, "high": 5.83, "low": 4.505, "close": 4.78, "volume": 2533459}, "trend_line": 8.021, "activity_lines": {"activity_5": 5.529333, "activity_10": 5.710909, "activity_20": 6.582238, "activity_30": 7.244839}, "trend_signal": 0, "fair_value": 11.016954, "relative_strength": -46.593571, "rate_of_change": -2.095373826374236, "market_dynamics": -1.07181, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.93, "high": 4.955, "low": 4.5, "close": 4.51, "volume": 411554}, "trend_line": 7.850333, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.456909, "activity_20": 6.30519, "activity_30": 7.018323}, "trend_signal": 0, "fair_value": 10.955288, "relative_strength": -49.190902, "rate_of_change": -2.1277521506046724, "market_dynamics": -1.086175, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.525, "high": 4.53, "low": 3.244735, "close": 3.407185, "volume": 1508702}, "trend_line": 7.65124, "activity_lines": {"activity_5": 4.467728, "activity_10": 5.049306, "activity_20": 5.944732, "activity_30": 6.731668}, "trend_signal": 0, "fair_value": 10.89275, "relative_strength": -61.320769, "rate_of_change": -2.5361089777975074, "market_dynamics": -1.071792, "expectation": {"probability": 39.762, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.41146, "high": 3.85, "low": 3.34306, "close": 3.43, "volume": 841786}, "trend_line": 7.458573, "activity_lines": {"activity_5": 3.977916, "activity_10": 4.697903, "activity_20": 5.614269, "activity_30": 6.45933}, "trend_signal": 0, "fair_value": 10.837567, "relative_strength": -59.338417, "rate_of_change": -2.5181147108181063, "market_dynamics": -1.175814, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.475, "high": 3.64, "low": 2.995, "close": 3.0, "volume": 1373228}, "trend_line": 7.249906, "activity_lines": {"activity_5": 3.516104, "activity_10": 4.309227, "activity_20": 5.273902, "activity_30": 6.17168}, "trend_signal": 0, "fair_value": 10.787402, "relative_strength": -63.562092, "rate_of_change": -2.7976799315365035, "market_dynamics": -1.288404, "expectation": {"probability": 40.016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.72, "close": 2.795, "volume": 2099878}, "trend_line": 7.031406, "activity_lines": {"activity_5": 3.172625, "activity_10": 3.931642, "activity_20": 4.944772, "activity_30": 5.884267}, "trend_signal": 0, "fair_value": 10.737161, "relative_strength": -66.180963, "rate_of_change": -3.013832179341368, "market_dynamics": -1.188664, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.795, "high": 2.965, "low": 2.615, "close": 2.935, "volume": 3043358}, "trend_line": 6.823906, "activity_lines": {"activity_5": 3.008146, "activity_10": 3.635057, "activity_20": 4.659286, "activity_30": 5.619982}, "trend_signal": 0, "fair_value": 10.682749, "relative_strength": -63.861891, "rate_of_change": -2.951045637245233, "market_dynamics": -1.093352, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.955, "high": 2.985, "low": 2.825, "close": 2.885, "volume": 1540987}, "trend_line": 6.616406, "activity_lines": {"activity_5": 2.932, "activity_10": 3.385835, "activity_20": 4.398013, "activity_30": 5.365859}, "trend_signal": 0, "fair_value": 10.628692, "relative_strength": -64.23105, "rate_of_change": -3.0407804562372407, "market_dynamics": -0.98421, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.92, "high": 2.925, "low": 2.86, "close": 2.865, "volume": 1159353}, "trend_line": 6.40724, "activity_lines": {"activity_5": 2.884, "activity_10": 3.187795, "activity_20": 4.163717, "activity_30": 5.123833}, "trend_signal": 0, "fair_value": 10.564255, "relative_strength": -63.755274, "rate_of_change": -3.161323534257114, "market_dynamics": -0.939637, "expectation": {"probability": 39.4566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.895, "high": 3.0, "low": 2.85, "close": 2.965, "volume": 3538238}, "trend_line": 6.20674, "activity_lines": {"activity_5": 2.907, "activity_10": 3.064937, "activity_20": 3.965731, "activity_30": 4.901753}, "trend_signal": 0, "fair_value": 10.493024, "relative_strength": -62.601876, "rate_of_change": -3.1292725104725263, "market_dynamics": -0.84857, "expectation": {"probability": 40.2114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.985, "high": 3.035, "low": 2.91, "close": 2.91, "volume": 1605574}, "trend_line": 6.00274, "activity_lines": {"activity_5": 2.914, "activity_10": 2.983625, "activity_20": 3.786768, "activity_30": 4.68906}, "trend_signal": 0, "fair_value": 10.426397, "relative_strength": -61.42681, "rate_of_change": -3.2867495657946, "market_dynamics": -0.860162, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.92, "high": 2.955, "low": 2.67, "close": 2.67, "volume": 2299286}, "trend_line": 5.790073, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.892676, "activity_20": 3.608805, "activity_30": 4.474045}, "trend_signal": 0, "fair_value": 10.365441, "relative_strength": -64.799058, "rate_of_change": -3.542832106671297, "market_dynamics": -0.745781, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.515, "close": 2.97, "volume": 2930384}, "trend_line": 5.58074, "activity_lines": {"activity_5": 2.870333, "activity_10": 2.889727, "activity_20": 3.480461, "activity_30": 4.292105}, "trend_signal": 0, "fair_value": 10.309225, "relative_strength": -60.601438, "rate_of_change": -3.6153775608701313, "market_dynamics": -0.407193, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.995, "high": 3.35, "low": 2.86, "close": 3.27, "volume": 1692161}, "trend_line": 5.358073, "activity_lines": {"activity_5": 3.001667, "activity_10": 2.949273, "activity_20": 3.396403, "activity_30": 4.143025}, "trend_signal": 0, "fair_value": 10.254482, "relative_strength": -56.540736, "rate_of_change": -3.9899188996441244, "market_dynamics": -0.126579, "expectation": {"probability": 40.5182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.33, "high": 4.095, "low": 3.19, "close": 3.585, "volume": 7711922}, "trend_line": 5.16224, "activity_lines": {"activity_5": 3.211, "activity_10": 3.069, "activity_20": 3.353821, "activity_30": 4.028633}, "trend_signal": 0, "fair_value": 10.201757, "relative_strength": -50.294411, "rate_of_change": -3.65491474266962, "market_dynamics": 0.404983, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.24, "close": 3.34, "volume": 3711443}, "trend_line": 4.96824, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.133545, "activity_20": 3.297787, "activity_30": 3.911069}, "trend_signal": 0, "fair_value": 10.147125, "relative_strength": -52.76364, "rate_of_change": -3.7580585172328282, "market_dynamics": 0.787475, "expectation": {"probability": 40.6167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.235, "close": 3.38, "volume": 2675676}, "trend_line": 4.78024, "activity_lines": {"activity_5": 3.368333, "activity_10": 3.195455, "activity_20": 3.257515, "activity_30": 3.808602}, "trend_signal": 0, "fair_value": 10.089256, "relative_strength": -51.392629, "rate_of_change": -3.7840361979292414, "market_dynamics": 0.940928, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.41, "high": 3.54, "low": 3.205, "close": 3.23, "volume": 1543493}, "trend_line": 4.589573, "activity_lines": {"activity_5": 3.342, "activity_10": 3.222, "activity_20": 3.215623, "activity_30": 3.708587}, "trend_signal": 0, "fair_value": 10.038537, "relative_strength": -52.819867, "rate_of_change": -3.988649105484251, "market_dynamics": 0.987191, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.0, "close": 3.0, "volume": 1905781}, "trend_line": 4.406573, "activity_lines": {"activity_5": 3.221667, "activity_10": 3.200455, "activity_20": 3.164542, "activity_30": 3.606034}, "trend_signal": 0, "fair_value": 9.981387, "relative_strength": -55.241596, "rate_of_change": -3.987299036315575, "market_dynamics": 0.830938, "expectation": {"probability": 40.5166, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.1, "high": 3.33, "low": 3.01, "close": 3.09, "volume": 1446970}, "trend_line": 4.240906, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.192818, "activity_20": 3.136317, "activity_30": 3.521093}, "trend_signal": 0, "fair_value": 9.925377, "relative_strength": -54.364727, "rate_of_change": -3.7595428465612626, "market_dynamics": 0.729276, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.85, "close": 2.95, "volume": 1432751}, "trend_line": 4.07524, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.157455, "activity_20": 3.107664, "activity_30": 3.437809}, "trend_signal": 0, "fair_value": 9.863738, "relative_strength": -55.111215, "rate_of_change": -3.9063822683171914, "market_dynamics": 0.643081, "expectation": {"probability": 40.7287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.995, "high": 3.055, "low": 2.845, "close": 2.845, "volume": 1353390}, "trend_line": 3.93374, "activity_lines": {"activity_5": 2.968333, "activity_10": 3.102273, "activity_20": 3.077725, "activity_30": 3.358439}, "trend_signal": 0, "fair_value": 9.789935, "relative_strength": -55.642927, "rate_of_change": -3.472188141066543, "market_dynamics": 0.593619, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.8, "close": 2.975, "volume": 1233243}, "trend_line": 3.823906, "activity_lines": {"activity_5": 2.952333, "activity_10": 3.067545, "activity_20": 3.068095, "activity_30": 3.296585}, "trend_signal": 0, "fair_value": 9.728456, "relative_strength": -54.009656, "rate_of_change": -2.7921011556432243, "market_dynamics": 0.568494, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.975, "high": 3.12, "low": 2.605, "close": 2.73, "volume": 3474444}, "trend_line": 3.725573, "activity_lines": {"activity_5": 2.871667, "activity_10": 2.988182, "activity_20": 3.03719, "activity_30": 3.22601}, "trend_signal": 0, "fair_value": 9.668223, "relative_strength": -56.49302, "rate_of_change": -2.5715328776387345, "market_dynamics": 0.548309, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.45, "close": 2.555, "volume": 3072392}, "trend_line": 3.622073, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.886818, "activity_20": 2.992952, "activity_30": 3.150489}, "trend_signal": 0, "fair_value": 9.608671, "relative_strength": -57.798603, "rate_of_change": -2.778096147894564, "market_dynamics": 0.478022, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.555, "high": 2.77, "low": 2.555, "close": 2.59, "volume": 1865457}, "trend_line": 3.513406, "activity_lines": {"activity_5": 2.677, "activity_10": 2.810545, "activity_20": 2.954167, "activity_30": 3.083904}, "trend_signal": 0, "fair_value": 9.545851, "relative_strength": -56.563607, "rate_of_change": -3.000132796881788, "market_dynamics": 0.417287, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.55, "close": 2.74, "volume": 1011778}, "trend_line": 3.403406, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.775182, "activity_20": 2.930643, "activity_30": 3.034007}, "trend_signal": 0, "fair_value": 9.481627, "relative_strength": -51.923906, "rate_of_change": -3.130865035239306, "market_dynamics": 0.342292, "expectation": {"probability": 42.7213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.735, "high": 2.84, "low": 2.705, "close": 2.81, "volume": 847276}, "trend_line": 3.300406, "activity_lines": {"activity_5": 2.708, "activity_10": 2.764182, "activity_20": 2.914714, "activity_30": 2.995722}, "trend_signal": 0, "fair_value": 9.42247, "relative_strength": -51.050607, "rate_of_change": -3.0263800439912183, "market_dynamics": 0.251485, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.82, "high": 2.935, "low": 2.775, "close": 2.91, "volume": 624527}, "trend_line": 3.197406, "activity_lines": {"activity_5": 2.783, "activity_10": 2.779, "activity_20": 2.908667, "activity_30": 2.970535}, "trend_signal": 0, "fair_value": 9.364292, "relative_strength": -48.822771, "rate_of_change": -3.120828164777309, "market_dynamics": 0.215764, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.615, "close": 2.77, "volume": 1228061}, "trend_line": 3.096406, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.77, "activity_20": 2.889071, "activity_30": 2.94296}, "trend_signal": 0, "fair_value": 9.307357, "relative_strength": -49.952804, "rate_of_change": -3.158810610851421, "market_dynamics": 0.209568, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.61, "close": 2.63, "volume": 1655133}, "trend_line": 3.02474, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.741364, "activity_20": 2.857071, "activity_30": 2.91287}, "trend_signal": 0, "fair_value": 9.252905, "relative_strength": -51.505477, "rate_of_change": -2.3144897665228656, "market_dynamics": 0.175828, "expectation": {"probability": 42.274, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.59, "close": 2.675, "volume": 865637}, "trend_line": 2.963573, "activity_lines": {"activity_5": 2.722333, "activity_10": 2.726727, "activity_20": 2.83069, "activity_30": 2.890306}, "trend_signal": 0, "fair_value": 9.201219, "relative_strength": -49.452768, "rate_of_change": -2.0222233977135287, "market_dynamics": 0.131118, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.675, "high": 2.95, "low": 2.615, "close": 2.92, "volume": 1217519}, "trend_line": 2.947333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.759727, "activity_20": 2.827619, "activity_30": 2.887495}, "trend_signal": 0, "fair_value": 9.146823, "relative_strength": -43.939262, "rate_of_change": -0.5479871762902352, "market_dynamics": 0.305019, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.93, "high": 2.945, "low": 2.78, "close": 2.84, "volume": 788602}, "trend_line": 2.927667, "activity_lines": {"activity_5": 2.795667, "activity_10": 2.779182, "activity_20": 2.817167, "activity_30": 2.88057}, "trend_signal": 0, "fair_value": 9.088422, "relative_strength": -45.666611, "rate_of_change": -0.66724730459707, "market_dynamics": 0.398581, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.67, "close": 2.73, "volume": 1871535}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.776636, "activity_20": 2.798286, "activity_30": 2.867817}, "trend_signal": 0, "fair_value": 9.027851, "relative_strength": -47.360992, "rate_of_change": -0.3074120109971488, "market_dynamics": 0.578238, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.65, "high": 2.705, "low": 1.94, "close": 2.3, "volume": 5414121}, "trend_line": 2.902167, "activity_lines": {"activity_5": 2.630333, "activity_10": 2.692727, "activity_20": 2.742524, "activity_30": 2.827903}, "trend_signal": 0, "fair_value": 8.961708, "relative_strength": -53.732165, "rate_of_change": -0.5653265686013574, "market_dynamics": 0.698443, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.305, "high": 2.4, "low": 2.15, "close": 2.355, "volume": 1738642}, "trend_line": 2.882833, "activity_lines": {"activity_5": 2.517667, "activity_10": 2.624091, "activity_20": 2.696952, "activity_30": 2.792602}, "trend_signal": 0, "fair_value": 8.891974, "relative_strength": -51.257505, "rate_of_change": -0.6661918490562307, "market_dynamics": 0.508345, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.325, "high": 2.4, "low": 2.245, "close": 2.365, "volume": 898394}, "trend_line": 2.8655, "activity_lines": {"activity_5": 2.429667, "activity_10": 2.564273, "activity_20": 2.657214, "activity_30": 2.759194}, "trend_signal": 0, "fair_value": 8.828838, "relative_strength": -50.919656, "rate_of_change": -0.6012488409838608, "market_dynamics": 0.407602, "expectation": {"probability": 42.862, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.37, "high": 2.575, "low": 2.335, "close": 2.44, "volume": 689341}, "trend_line": 2.851333, "activity_lines": {"activity_5": 2.403667, "activity_10": 2.526182, "activity_20": 2.628738, "activity_30": 2.731742}, "trend_signal": 0, "fair_value": 8.760212, "relative_strength": -47.699099, "rate_of_change": -0.4943988832664471, "market_dynamics": 0.303859, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.42, "high": 2.445, "low": 2.25, "close": 2.325, "volume": 992861}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.366, "activity_10": 2.475727, "activity_20": 2.591976, "activity_30": 2.697785}, "trend_signal": 0, "fair_value": 8.690623, "relative_strength": -49.454948, "rate_of_change": -0.7481763792583969, "market_dynamics": 0.188699, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.325, "high": 2.37, "low": 2.22, "close": 2.285, "volume": 1039206}, "trend_line": 2.809167, "activity_lines": {"activity_5": 2.342, "activity_10": 2.426091, "activity_20": 2.555048, "activity_30": 2.662624}, "trend_signal": 0, "fair_value": 8.608161, "relative_strength": -49.355577, "rate_of_change": -0.7361484098939965, "market_dynamics": 0.096075, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.285, "high": 2.34, "low": 2.125, "close": 2.2, "volume": 979048}, "trend_line": 2.7935, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.367273, "activity_20": 2.51319, "activity_30": 2.623323}, "trend_signal": 0, "fair_value": 8.524365, "relative_strength": -46.649966, "rate_of_change": -0.5577098121969999, "market_dynamics": -0.094669, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.17, "high": 2.49, "low": 2.135, "close": 2.385, "volume": 1175256}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.350727, "activity_20": 2.492024, "activity_30": 2.596968}, "trend_signal": 0, "fair_value": 8.446374, "relative_strength": -39.943445, "rate_of_change": -0.6980490424198981, "market_dynamics": -0.229701, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.26, "close": 2.34, "volume": 468515}, "trend_line": 2.743, "activity_lines": {"activity_5": 2.315667, "activity_10": 2.335727, "activity_20": 2.469381, "activity_30": 2.568968}, "trend_signal": 0, "fair_value": 8.367532, "relative_strength": -36.154091, "rate_of_change": -1.1175198269646769, "market_dynamics": -0.290488, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.33, "high": 2.455, "low": 2.2, "close": 2.44, "volume": 706118}, "trend_line": 2.704833, "activity_lines": {"activity_5": 2.36, "activity_10": 2.348, "activity_20": 2.458119, "activity_30": 2.549419}, "trend_signal": 0, "fair_value": 8.291358, "relative_strength": -31.752093, "rate_of_change": -1.3914327378782378, "market_dynamics": -0.117263, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.385, "close": 2.445, "volume": 464056}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.398333, "activity_10": 2.366455, "activity_20": 2.447881, "activity_30": 2.532656}, "trend_signal": 0, "fair_value": 8.212625, "relative_strength": -32.227064, "rate_of_change": -1.1029516424858763, "market_dynamics": 0.121987, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.445, "high": 2.49, "low": 2.405, "close": 2.49, "volume": 394052}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.441, "activity_10": 2.390455, "activity_20": 2.442619, "activity_30": 2.52072}, "trend_signal": 0, "fair_value": 8.148037, "relative_strength": -32.379642, "rate_of_change": -1.1090467289719586, "market_dynamics": 0.18472, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.405, "close": 2.465, "volume": 381870}, "trend_line": 2.619833, "activity_lines": {"activity_5": 2.456, "activity_10": 2.407455, "activity_20": 2.436167, "activity_30": 2.509086}, "trend_signal": 0, "fair_value": 8.088922, "relative_strength": -32.710515, "rate_of_change": -0.9639618150153526, "market_dynamics": 0.343949, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.495, "high": 2.52, "low": 2.365, "close": 2.395, "volume": 741323}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.442333, "activity_10": 2.409909, "activity_20": 2.42469, "activity_30": 2.494581}, "trend_signal": 0, "fair_value": 8.028181, "relative_strength": -30.932318, "rate_of_change": -0.7697437203058243, "market_dynamics": 0.395053, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.29, "close": 2.29, "volume": 408422}, "trend_line": 2.573, "activity_lines": {"activity_5": 2.39, "activity_10": 2.394091, "activity_20": 2.405667, "activity_30": 2.474602}, "trend_signal": 0, "fair_value": 7.963184, "relative_strength": -31.133036, "rate_of_change": -1.0257852255692832, "market_dynamics": 0.509398, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.29, "high": 2.46, "low": 2.18, "close": 2.31, "volume": 1461292}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.354333, "activity_10": 2.382545, "activity_20": 2.390833, "activity_30": 2.457634}, "trend_signal": 0, "fair_value": 7.904863, "relative_strength": -28.686054, "rate_of_change": -0.8291099883404518, "market_dynamics": 0.819981, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.29, "close": 2.3, "volume": 510189}, "trend_line": 2.5335, "activity_lines": {"activity_5": 2.324333, "activity_10": 2.368727, "activity_20": 2.376571, "activity_30": 2.441398}, "trend_signal": 0, "fair_value": 7.847589, "relative_strength": -26.069889, "rate_of_change": -0.7119659422644117, "market_dynamics": 0.929112, "expectation": {"probability": 41.7389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.22, "close": 2.25, "volume": 987566}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.290333, "activity_10": 2.344, "activity_20": 2.359333, "activity_30": 2.423108}, "trend_signal": 0, "fair_value": 7.785672, "relative_strength": -28.572931, "rate_of_change": -0.953897769883571, "market_dynamics": 0.960759, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.25, "high": 2.315, "low": 2.22, "close": 2.27, "volume": 541345}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.325364, "activity_20": 2.34719, "activity_30": 2.407667}, "trend_signal": 0, "fair_value": 7.727712, "relative_strength": -26.217971, "rate_of_change": -0.611038869691651, "market_dynamics": 0.966251, "expectation": {"probability": 42.2408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b3a177b-4d57-41fd-8fbd-b6fe5fc496d3/", "share_image": "https://sharemaestro.com/terminal/1b3a177b-4d57-41fd-8fbd-b6fe5fc496d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}