{"ticker": {"uuid": "1b3c1ba4-8ab9-4c1c-b151-a85408df3d1b", "symbol": "1514", "name": "Allis Electric Co.,Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1514 fell 16.18%, moving from 120.50 to 101.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.53 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is undecided at 50.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "-16.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.53"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 99.900002, "high": 104.5, "low": 99.800003, "close": 101.0, "volume": 7180869}, "trend_line": 111.832327, "activity_lines": {"activity_5": 99.802683, "activity_10": 104.27288, "activity_20": 109.151012, "activity_30": 109.947127}, "trend_signal": 0, "fair_value": 97.299583, "relative_strength": -31.525372, "rate_of_change": 0.21205749183122943, "market_dynamics": -1.282968, "expectation": {"probability": 50.679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.234131, "high": 52.57553, "low": 46.942442, "close": 47.53989, "volume": 27960406}, "trend_line": 41.260982, "activity_lines": {"activity_5": 51.454605, "activity_10": 52.064986, "activity_20": 49.665915, "activity_30": 46.229906}, "trend_signal": 1, "fair_value": 24.722956, "relative_strength": 29.906604, "rate_of_change": 1.7218992421972754, "market_dynamics": 0.455554, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.539893, "high": 49.673638, "low": 46.003591, "close": 47.79594, "volume": 19369642}, "trend_line": 41.956584, "activity_lines": {"activity_5": 49.906927, "activity_10": 51.304596, "activity_20": 49.785811, "activity_30": 46.651517}, "trend_signal": 1, "fair_value": 24.920443, "relative_strength": 30.910571, "rate_of_change": 1.685859052021595, "market_dynamics": -0.233247, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.308041, "high": 48.990839, "low": 46.088943, "close": 46.17429, "volume": 15281852}, "trend_line": 42.559723, "activity_lines": {"activity_5": 48.199929, "activity_10": 50.26643, "activity_20": 49.678311, "activity_30": 46.923627}, "trend_signal": 1, "fair_value": 25.105559, "relative_strength": 24.593405, "rate_of_change": 1.4375312346686728, "market_dynamics": -0.83907, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.22794, "high": 47.22794, "low": 43.956932, "close": 44.091358, "volume": 11569216}, "trend_line": 43.099121, "activity_lines": {"activity_5": 46.396069, "activity_10": 48.944211, "activity_20": 49.31452, "activity_30": 47.022442}, "trend_signal": 1, "fair_value": 25.273152, "relative_strength": 17.039691, "rate_of_change": 1.2673907675573886, "market_dynamics": -1.190052, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.00174, "high": 45.435605, "low": 43.150383, "close": 43.464043, "volume": 11654065}, "trend_line": 43.610496, "activity_lines": {"activity_5": 45.022686, "activity_10": 47.659089, "activity_20": 48.887085, "activity_30": 47.045985}, "trend_signal": 1, "fair_value": 25.426623, "relative_strength": 15.138416, "rate_of_change": 1.1865091169724808, "market_dynamics": -1.280559, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.732892, "high": 44.808292, "low": 42.1646, "close": 44.808292, "volume": 8901989}, "trend_line": 44.118315, "activity_lines": {"activity_5": 44.687748, "activity_10": 46.796453, "activity_20": 48.576194, "activity_30": 47.123262}, "trend_signal": 1, "fair_value": 25.570874, "relative_strength": 15.478266, "rate_of_change": 1.164442156310272, "market_dynamics": -1.328478, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.256375, "high": 48.572186, "low": 44.136165, "close": 46.60062, "volume": 32138849}, "trend_line": 44.57919, "activity_lines": {"activity_5": 45.13236, "activity_10": 46.386951, "activity_20": 48.420152, "activity_30": 47.283411}, "trend_signal": 1, "fair_value": 25.729918, "relative_strength": 23.239944, "rate_of_change": 1.044634184238438, "market_dynamics": -1.271889, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.690239, "high": 47.407173, "low": 46.152538, "close": 46.421387, "volume": 10257687}, "trend_line": 45.012754, "activity_lines": {"activity_5": 45.596916, "activity_10": 46.070567, "activity_20": 48.225502, "activity_30": 47.402262}, "trend_signal": 1, "fair_value": 25.894419, "relative_strength": 21.650782, "rate_of_change": 0.9725703854197533, "market_dynamics": -1.220595, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.048705, "high": 52.694551, "low": 46.869472, "close": 50.902218, "volume": 64716789}, "trend_line": 45.567228, "activity_lines": {"activity_5": 47.538608, "activity_10": 46.727327, "activity_20": 48.433051, "activity_30": 47.782228}, "trend_signal": 1, "fair_value": 26.090946, "relative_strength": 30.635143, "rate_of_change": 1.2318153206089077, "market_dynamics": -0.967445, "expectation": {"probability": 54.5361, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.708768, "high": 52.15685, "low": 48.124103, "close": 48.751423, "volume": 11938113}, "trend_line": 46.1126, "activity_lines": {"activity_5": 48.309312, "activity_10": 47.04363, "activity_20": 48.395976, "activity_30": 47.98766}, "trend_signal": 1, "fair_value": 26.285955, "relative_strength": 21.979761, "rate_of_change": 1.1968513862638306, "market_dynamics": -0.825731, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.75142, "high": 48.75142, "low": 42.836727, "close": 43.374424, "volume": 12979699}, "trend_line": 46.437485, "activity_lines": {"activity_5": 46.935191, "activity_10": 46.447172, "activity_20": 47.819089, "activity_30": 47.811003}, "trend_signal": 1, "fair_value": 26.441778, "relative_strength": 9.969777, "rate_of_change": 0.7045471302854358, "market_dynamics": -0.871472, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.643279, "high": 49.378739, "low": 43.419238, "close": 47.496788, "volume": 24898274}, "trend_line": 46.938191, "activity_lines": {"activity_5": 47.030782, "activity_10": 46.67597, "activity_20": 47.665617, "activity_30": 47.879345}, "trend_signal": 0, "fair_value": 26.620015, "relative_strength": 21.460572, "rate_of_change": 1.0782366874519602, "market_dynamics": -0.751405, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.496788, "high": 48.034489, "low": 44.629055, "close": 46.779854, "volume": 10531552}, "trend_line": 47.363788, "activity_lines": {"activity_5": 46.827651, "activity_10": 46.779855, "activity_20": 47.449761, "activity_30": 47.86913}, "trend_signal": 0, "fair_value": 26.786814, "relative_strength": 15.825292, "rate_of_change": 0.9067179431776486, "market_dynamics": -0.856124, "expectation": {"probability": 59.3903, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.048702, "high": 50.185284, "low": 47.048702, "close": 49.647583, "volume": 33127850}, "trend_line": 47.576294, "activity_lines": {"activity_5": 47.556531, "activity_10": 47.394135, "activity_20": 47.52893, "activity_30": 48.016472}, "trend_signal": 0, "fair_value": 26.973411, "relative_strength": 20.410027, "rate_of_change": 0.4486676614632209, "market_dynamics": -0.67235, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.364518, "high": 51.081451, "low": 48.841037, "close": 50.006054, "volume": 19321842}, "trend_line": 47.87472, "activity_lines": {"activity_5": 48.488544, "activity_10": 47.97257, "activity_20": 47.65537, "activity_30": 48.17323}, "trend_signal": 0, "fair_value": 27.160183, "relative_strength": 16.422968, "rate_of_change": 0.6272577683331247, "market_dynamics": -0.335367, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.185284, "high": 54.307644, "low": 48.841038, "close": 54.307644, "volume": 55485014}, "trend_line": 48.302306, "activity_lines": {"activity_5": 50.770779, "activity_10": 49.214166, "activity_20": 48.206972, "activity_30": 48.588258}, "trend_signal": 0, "fair_value": 27.375236, "relative_strength": 24.37871, "rate_of_change": 0.8931352496682967, "market_dynamics": 0.064888, "expectation": {"probability": 55.5638, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.562278, "high": 61.656204, "low": 54.845343, "close": 60.401573, "volume": 186513993}, "trend_line": 48.913109, "activity_lines": {"activity_5": 54.355442, "activity_10": 51.391034, "activity_20": 49.327041, "activity_30": 49.368856}, "trend_signal": 1, "fair_value": 27.635488, "relative_strength": 35.295299, "rate_of_change": 1.2645421110950625, "market_dynamics": 0.64355, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.939265, "high": 82.447252, "low": 59.774252, "close": 78.50412, "volume": 355475262}, "trend_line": 50.154357, "activity_lines": {"activity_5": 63.113968, "activity_10": 56.608348, "activity_20": 52.138367, "activity_30": 51.277953}, "trend_signal": 1, "fair_value": 28.011547, "relative_strength": 72.850815, "rate_of_change": 2.537659178442325, "market_dynamics": 1.125133, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.400284, "high": 82.895342, "low": 75.994856, "close": 78.14566, "volume": 216598606}, "trend_line": 51.340982, "activity_lines": {"activity_5": 69.638056, "activity_10": 61.177165, "activity_20": 54.804277, "activity_30": 53.083844}, "trend_signal": 1, "fair_value": 28.382711, "relative_strength": 65.985935, "rate_of_change": 2.3659459934856697, "market_dynamics": 1.553052, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.787194, "high": 79.131441, "low": 70.886718, "close": 71.603645, "volume": 68345569}, "trend_line": 52.296737, "activity_lines": {"activity_5": 72.081601, "activity_10": 64.061189, "activity_20": 56.73066, "activity_30": 54.391112}, "trend_signal": 1, "fair_value": 28.711468, "relative_strength": 50.258776, "rate_of_change": 1.861583013741349, "market_dynamics": 1.584343, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.05172, "high": 75.726015, "low": 67.21244, "close": 67.302055, "volume": 142635968}, "trend_line": 52.878661, "activity_lines": {"activity_5": 71.651443, "activity_10": 65.747611, "activity_20": 58.155537, "activity_30": 55.359197}, "trend_signal": 1, "fair_value": 29.015954, "relative_strength": 36.66639, "rate_of_change": 1.1127348155583794, "market_dynamics": 1.438485, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.212439, "high": 73.485597, "low": 66.674735, "close": 70.08017, "volume": 89738210}, "trend_line": 53.590173, "activity_lines": {"activity_5": 71.28103, "activity_10": 67.504097, "activity_20": 59.750892, "activity_30": 56.468972}, "trend_signal": 1, "fair_value": 29.342024, "relative_strength": 43.414037, "rate_of_change": 1.3455560079329525, "market_dynamics": 1.160601, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.617866, "high": 74.56099, "low": 70.259398, "close": 72.589424, "volume": 111658489}, "trend_line": 54.297133, "activity_lines": {"activity_5": 71.101794, "activity_10": 69.306204, "activity_20": 61.479107, "activity_30": 57.69473}, "trend_signal": 1, "fair_value": 29.683706, "relative_strength": 46.287643, "rate_of_change": 1.3191970848834584, "market_dynamics": 0.915258, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.82985, "high": 76.711801, "low": 71.693268, "close": 71.693268, "volume": 95639613}, "trend_line": 54.940081, "activity_lines": {"activity_5": 71.018153, "activity_10": 70.476108, "activity_20": 62.996188, "activity_30": 58.817061}, "trend_signal": 1, "fair_value": 30.020116, "relative_strength": 40.961864, "rate_of_change": 1.1841288194719175, "market_dynamics": 0.830978, "expectation": {"probability": 52.0207, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.230963, "high": 78.324891, "low": 71.782881, "close": 74.38176, "volume": 91267253}, "trend_line": 55.644195, "activity_lines": {"activity_5": 72.260836, "activity_10": 71.733999, "activity_20": 64.637879, "activity_30": 60.071363}, "trend_signal": 1, "fair_value": 30.372344, "relative_strength": 41.567566, "rate_of_change": 1.2816034981819633, "market_dynamics": 0.803194, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.471374, "high": 78.324893, "low": 73.485596, "close": 73.485596, "volume": 77011160}, "trend_line": 56.366802, "activity_lines": {"activity_5": 73.019589, "activity_10": 72.385756, "activity_20": 66.046993, "activity_30": 61.222422}, "trend_signal": 1, "fair_value": 30.723074, "relative_strength": 37.297337, "rate_of_change": 1.298620637786199, "market_dynamics": 0.755365, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.485596, "high": 74.112915, "low": 72.141349, "close": 72.858276, "volume": 10400747}, "trend_line": 57.011598, "activity_lines": {"activity_5": 73.157, "activity_10": 72.574765, "activity_20": 67.259803, "activity_30": 62.286388}, "trend_signal": 1, "fair_value": 31.074974, "relative_strength": 33.92255, "rate_of_change": 1.1439286550264098, "market_dynamics": 0.624555, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.302052, "high": 77.07026, "low": 67.212437, "close": 75.726013, "volume": 41129497}, "trend_line": 57.697931, "activity_lines": {"activity_5": 74.065116, "activity_10": 73.058695, "activity_20": 68.620695, "activity_30": 63.493769}, "trend_signal": 1, "fair_value": 31.449268, "relative_strength": 33.525626, "rate_of_change": 1.2038480310620265, "market_dynamics": 0.539333, "expectation": {"probability": 52.9336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.801407, "high": 82.895341, "low": 73.933677, "close": 80.206841, "volume": 179610955}, "trend_line": 58.58199, "activity_lines": {"activity_5": 76.257736, "activity_10": 74.407832, "activity_20": 70.268787, "activity_30": 64.945957}, "trend_signal": 1, "fair_value": 31.851105, "relative_strength": 37.466239, "rate_of_change": 1.5322195868687227, "market_dynamics": 0.529779, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.268019, "high": 97.233995, "low": 80.117218, "close": 95.441666, "volume": 287190443}, "trend_line": 60.019396, "activity_lines": {"activity_5": 82.961059, "activity_10": 78.489461, "activity_20": 73.228269, "activity_30": 67.324001}, "trend_signal": 1, "fair_value": 32.347534, "relative_strength": 60.280123, "rate_of_change": 2.4536653671205144, "market_dynamics": 0.80781, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.578233, "high": 107.091813, "low": 95.441658, "close": 96.337822, "volume": 213697827}, "trend_line": 61.645994, "activity_lines": {"activity_5": 88.559107, "activity_10": 82.30061, "activity_20": 76.050764, "activity_30": 69.667125}, "trend_signal": 1, "fair_value": 32.849944, "relative_strength": 52.359261, "rate_of_change": 2.7101205750221165, "market_dynamics": 1.145563, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.68207, "high": 101.266735, "low": 90.512747, "close": 95.889748, "volume": 197018706}, "trend_line": 63.249121, "activity_lines": {"activity_5": 92.484315, "activity_10": 85.502367, "activity_20": 78.578379, "activity_30": 71.876399}, "trend_signal": 1, "fair_value": 33.346414, "relative_strength": 49.938416, "rate_of_change": 2.600537189813178, "market_dynamics": 1.444006, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.889745, "high": 103.955233, "low": 94.545491, "close": 100.818657, "volume": 140976419}, "trend_line": 65.070599, "activity_lines": {"activity_5": 96.517061, "activity_10": 89.131024, "activity_20": 81.344971, "activity_30": 74.30024}, "trend_signal": 1, "fair_value": 33.874716, "relative_strength": 50.828041, "rate_of_change": 2.8798471365317457, "market_dynamics": 1.640022, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.266731, "high": 107.539889, "low": 96.785903, "close": 97.682068, "volume": 130925881}, "trend_line": 66.856956, "activity_lines": {"activity_5": 97.831435, "activity_10": 91.676134, "activity_20": 83.555513, "activity_30": 76.404206}, "trend_signal": 1, "fair_value": 34.382204, "relative_strength": 43.3521, "rate_of_change": 2.745259806199103, "market_dynamics": 1.641159, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.474397, "high": 100.818651, "low": 94.993568, "close": 94.993576, "volume": 21085910}, "trend_line": 68.574608, "activity_lines": {"activity_5": 97.084629, "activity_10": 93.259903, "activity_20": 85.281273, "activity_30": 78.219472}, "trend_signal": 1, "fair_value": 34.86939, "relative_strength": 37.129172, "rate_of_change": 2.5691447872679114, "market_dynamics": 1.563569, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.337832, "high": 150.555862, "low": 96.337832, "close": 150.555862, "volume": 406378925}, "trend_line": 72.099527, "activity_lines": {"activity_5": 114.888459, "activity_10": 104.571146, "activity_20": 92.084452, "activity_30": 83.508585}, "trend_signal": 1, "fair_value": 35.712037, "relative_strength": 107.823683, "rate_of_change": 5.140268537882123, "market_dynamics": 1.710483, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.861757, "high": 164.894505, "low": 141.59419, "close": 147.867355, "volume": 146673840}, "trend_line": 75.475084, "activity_lines": {"activity_5": 128.181583, "activity_10": 113.992292, "activity_20": 98.173258, "activity_30": 88.396832}, "trend_signal": 1, "fair_value": 36.534855, "relative_strength": 111.015007, "rate_of_change": 4.681801865357592, "market_dynamics": 1.776786, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.348199, "high": 153.244363, "low": 129.944041, "close": 140.249954, "volume": 16584588}, "trend_line": 78.602703, "activity_lines": {"activity_5": 135.4704, "activity_10": 120.664654, "activity_20": 103.120094, "activity_30": 92.575856}, "trend_signal": 1, "fair_value": 37.306248, "relative_strength": 89.858845, "rate_of_change": 4.143909266798577, "market_dynamics": 1.664101, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.249957, "high": 140.249957, "low": 120.982384, "close": 120.982384, "volume": 43038118}, "trend_line": 80.938709, "activity_lines": {"activity_5": 133.70794, "activity_10": 122.66066, "activity_20": 105.937895, "activity_30": 95.310029}, "trend_signal": 1, "fair_value": 37.955782, "relative_strength": 59.366126, "rate_of_change": 2.9719156095687924, "market_dynamics": 1.417963, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.982385, "high": 128.151705, "low": 112.916892, "close": 115.15731, "volume": 89662591}, "trend_line": 83.152238, "activity_lines": {"activity_5": 128.450435, "activity_10": 122.856187, "activity_20": 107.996943, "activity_30": 97.517681}, "trend_signal": 1, "fair_value": 38.567504, "relative_strength": 46.729725, "rate_of_change": 2.734821233681889, "market_dynamics": 0.919272, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.261141, "high": 114.709231, "low": 102.610977, "close": 105.747566, "volume": 56928278}, "trend_line": 85.231343, "activity_lines": {"activity_5": 118.712099, "activity_10": 120.982386, "activity_20": 108.952426, "activity_30": 98.975444}, "trend_signal": 1, "fair_value": 39.121267, "relative_strength": 29.71366, "rate_of_change": 2.500359641552881, "market_dynamics": 0.362083, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 106.195649, "high": 108.884143, "low": 94.545492, "close": 99.026321, "volume": 44811621}, "trend_line": 86.948994, "activity_lines": {"activity_5": 109.720568, "activity_10": 117.715453, "activity_20": 109.084717, "activity_30": 99.865442}, "trend_signal": 1, "fair_value": 39.648933, "relative_strength": 18.557065, "rate_of_change": 2.0152809278154913, "market_dynamics": -0.154704, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.474403, "high": 103.059068, "low": 94.993576, "close": 95.889748, "volume": 41655377}, "trend_line": 88.585991, "activity_lines": {"activity_5": 102.939582, "activity_10": 113.821207, "activity_20": 108.780448, "activity_30": 100.442265}, "trend_signal": 1, "fair_value": 40.154133, "relative_strength": 16.032249, "rate_of_change": 1.8827095342816826, "market_dynamics": -0.496387, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.785904, "high": 105.747566, "low": 95.441658, "close": 105.747566, "volume": 52850656}, "trend_line": 90.45599, "activity_lines": {"activity_5": 102.401882, "activity_10": 111.808907, "activity_20": 109.304065, "activity_30": 101.549463}, "trend_signal": 1, "fair_value": 40.719221, "relative_strength": 22.774909, "rate_of_change": 2.1109421240204815, "market_dynamics": -0.748905, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.780303, "high": 121.87854, "low": 105.299481, "close": 121.87854, "volume": 159631571}, "trend_line": 92.85174, "activity_lines": {"activity_5": 108.256828, "activity_10": 112.582866, "activity_20": 111.201802, "activity_30": 103.576725}, "trend_signal": 1, "fair_value": 41.386297, "relative_strength": 35.819395, "rate_of_change": 2.6485255426423464, "market_dynamics": -0.716324, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.911294, "high": 138.905705, "low": 121.878537, "close": 131.736389, "volume": 265972304}, "trend_line": 95.432698, "activity_lines": {"activity_5": 116.949641, "activity_10": 114.660344, "activity_20": 113.812206, "activity_30": 106.085412}, "trend_signal": 1, "fair_value": 42.109958, "relative_strength": 40.306123, "rate_of_change": 2.7796549639242034, "market_dynamics": -0.473299, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.288287, "high": 137.113375, "low": 123.670878, "close": 133.528702, "volume": 146533850}, "trend_line": 97.870269, "activity_lines": {"activity_5": 124.507304, "activity_10": 117.405869, "activity_20": 116.315922, "activity_30": 108.543219}, "trend_signal": 1, "fair_value": 42.847704, "relative_strength": 41.791598, "rate_of_change": 2.554230416916423, "market_dynamics": -0.239263, "expectation": {"probability": 53.7208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.424868, "high": 141.594195, "low": 129.944031, "close": 136.665268, "volume": 115432594}, "trend_line": 99.808974, "activity_lines": {"activity_5": 130.810331, "activity_10": 120.982382, "activity_20": 118.829452, "activity_30": 111.046122}, "trend_signal": 1, "fair_value": 43.605084, "relative_strength": 40.117485, "rate_of_change": 1.9808926856020117, "market_dynamics": -0.029784, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.217211, "high": 149.211613, "low": 131.736372, "close": 141.594193, "volume": 183065501}, "trend_line": 101.923925, "activity_lines": {"activity_5": 136.037964, "activity_10": 125.520239, "activity_20": 121.522216, "activity_30": 113.741942}, "trend_signal": 1, "fair_value": 44.392643, "relative_strength": 41.132592, "rate_of_change": 2.118998838721647, "market_dynamics": 0.09177, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.594193, "high": 146.07503, "low": 138.009535, "close": 139.801865, "volume": 78643474}, "trend_line": 104.197199, "activity_lines": {"activity_5": 138.27838, "activity_10": 129.357458, "activity_20": 123.751962, "activity_30": 116.18568}, "trend_signal": 1, "fair_value": 45.168478, "relative_strength": 43.833553, "rate_of_change": 2.2303634794284077, "market_dynamics": -0.042351, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.594198, "high": 143.386542, "low": 131.288282, "close": 136.217194, "volume": 45544419}, "trend_line": 106.49437, "activity_lines": {"activity_5": 138.129016, "activity_10": 132.094836, "activity_20": 125.429072, "activity_30": 118.251487}, "trend_signal": 1, "fair_value": 45.916615, "relative_strength": 42.92284, "rate_of_change": 2.2046379576863733, "market_dynamics": -0.136404, "expectation": {"probability": 52.0156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.561469, "high": 138.009545, "low": 115.605392, "close": 115.605392, "volume": 55782884}, "trend_line": 108.011877, "activity_lines": {"activity_5": 130.810332, "activity_10": 130.53062, "activity_20": 124.953251, "activity_30": 118.839294}, "trend_signal": 1, "fair_value": 46.532625, "relative_strength": 22.767948, "rate_of_change": 1.4249645309888164, "market_dynamics": -0.363812, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.332224, "high": 115.605387, "low": 99.922482, "close": 111.572639, "volume": 77692185}, "trend_line": 109.311318, "activity_lines": {"activity_5": 123.342285, "activity_10": 127.931739, "activity_20": 123.999474, "activity_30": 119.069021}, "trend_signal": 1, "fair_value": 47.122549, "relative_strength": 18.1998, "rate_of_change": 1.2030538086103268, "market_dynamics": -0.683727, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.468815, "high": 122.77472, "low": 112.468807, "close": 116.053474, "volume": 78977228}, "trend_line": 110.789992, "activity_lines": {"activity_5": 119.04069, "activity_10": 125.862412, "activity_20": 123.421234, "activity_30": 119.503999}, "trend_signal": 1, "fair_value": 47.738364, "relative_strength": 16.940346, "rate_of_change": 1.3527181146969594, "market_dynamics": -0.813476, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.397722, "high": 133.080625, "low": 114.709228, "close": 126.807449, "volume": 95330167}, "trend_line": 112.537514, "activity_lines": {"activity_5": 120.026469, "activity_10": 125.560972, "activity_20": 123.779699, "activity_30": 120.537383}, "trend_signal": 1, "fair_value": 48.431845, "relative_strength": 27.269382, "rate_of_change": 1.577328392622326, "market_dynamics": -0.795683, "expectation": {"probability": 53.0258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.255541, "high": 127.703631, "low": 119.190056, "close": 119.190056, "volume": 24986070}, "trend_line": 114.060996, "activity_lines": {"activity_5": 119.339411, "activity_10": 123.784936, "activity_20": 123.261203, "activity_30": 120.966579}, "trend_signal": 1, "fair_value": 49.082159, "relative_strength": 17.672543, "rate_of_change": 1.353754802154241, "market_dynamics": -0.773479, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.086218, "high": 127.255541, "low": 108.436058, "close": 109.780312, "volume": 32398537}, "trend_line": 115.291731, "activity_lines": {"activity_5": 116.650915, "activity_10": 120.526152, "activity_20": 121.995903, "activity_30": 120.690406}, "trend_signal": 1, "fair_value": 49.661773, "relative_strength": 11.416657, "rate_of_change": 1.079014775567974, "market_dynamics": -0.803475, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.127017, "high": 113.905183, "low": 104.181572, "close": 108.348839, "volume": 20066501}, "trend_line": 116.379159, "activity_lines": {"activity_5": 113.873599, "activity_10": 117.438889, "activity_20": 120.775638, "activity_30": 120.242478}, "trend_signal": 0, "fair_value": 50.232453, "relative_strength": 7.277881, "rate_of_change": 0.9431968715952428, "market_dynamics": -0.90832, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.811862, "high": 120.387602, "low": 107.885804, "close": 116.220337, "volume": 30748242}, "trend_line": 117.579608, "activity_lines": {"activity_5": 113.935036, "activity_10": 116.297652, "activity_20": 120.45695, "activity_30": 120.232231}, "trend_signal": 0, "fair_value": 50.85716, "relative_strength": 11.886032, "rate_of_change": 1.0314982599246931, "market_dynamics": -1.133588, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.146388, "high": 120.85062, "low": 113.905185, "close": 116.220337, "volume": 27491866}, "trend_line": 118.272231, "activity_lines": {"activity_5": 113.985349, "activity_10": 115.617758, "activity_20": 120.160939, "activity_30": 120.144536}, "trend_signal": 0, "fair_value": 51.482886, "relative_strength": 7.63873, "rate_of_change": 0.5890672811224306, "market_dynamics": -1.267953, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.609416, "high": 119.461539, "low": 109.274895, "close": 110.663979, "volume": 12215018}, "trend_line": 118.749769, "activity_lines": {"activity_5": 112.88935, "activity_10": 114.356371, "activity_20": 119.330688, "activity_30": 119.653681}, "trend_signal": 0, "fair_value": 52.074778, "relative_strength": 4.086919, "rate_of_change": 0.4037617249310158, "market_dynamics": -1.349865, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.053071, "high": 116.220336, "low": 106.959747, "close": 106.959747, "volume": 10800084}, "trend_line": 119.118769, "activity_lines": {"activity_5": 111.127012, "activity_10": 112.886093, "activity_20": 118.124242, "activity_30": 118.893035}, "trend_signal": 0, "fair_value": 52.639358, "relative_strength": -2.720994, "rate_of_change": 0.31073744657136954, "market_dynamics": -1.417661, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.348832, "high": 111.127006, "low": 105.570666, "close": 106.033691, "volume": 11433949}, "trend_line": 119.292604, "activity_lines": {"activity_5": 109.244026, "activity_10": 111.404633, "activity_20": 116.791822, "activity_30": 118.048836}, "trend_signal": 0, "fair_value": 53.201824, "relative_strength": -6.66921, "rate_of_change": 0.14593418103573322, "market_dynamics": -1.493063, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.033685, "high": 112.053075, "low": 104.18157, "close": 106.496719, "volume": 22355581}, "trend_line": 119.586425, "activity_lines": {"activity_5": 107.669726, "activity_10": 110.108069, "activity_20": 115.455196, "activity_30": 117.223295}, "trend_signal": 0, "fair_value": 53.769297, "relative_strength": -6.306797, "rate_of_change": 0.2463027800114149, "market_dynamics": -1.524117, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.34884, "high": 109.274898, "low": 100.940368, "close": 104.644608, "volume": 9392433}, "trend_line": 119.908127, "activity_lines": {"activity_5": 106.126297, "activity_10": 108.648517, "activity_20": 113.93861, "activity_30": 116.259307}, "trend_signal": 0, "fair_value": 54.321584, "relative_strength": -6.290683, "rate_of_change": 0.2690121391286575, "market_dynamics": -1.535531, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.181577, "high": 109.274894, "low": 102.792486, "close": 105.570663, "volume": 12794223}, "trend_line": 118.40862, "activity_lines": {"activity_5": 105.663269, "activity_10": 107.760298, "activity_20": 112.592287, "activity_30": 115.334309}, "trend_signal": 0, "fair_value": 54.877514, "relative_strength": -9.104303, "rate_of_change": -1.2505465955614452, "market_dynamics": -1.457693, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.107631, "high": 107.422779, "low": 100.014308, "close": 101.866425, "volume": 12092006}, "trend_line": 116.875256, "activity_lines": {"activity_5": 104.305049, "activity_10": 106.446208, "activity_20": 111.017777, "activity_30": 114.267071}, "trend_signal": 0, "fair_value": 55.409699, "relative_strength": -9.719506, "rate_of_change": -1.294976666394732, "market_dynamics": -1.367516, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.4034, "high": 102.329455, "low": 98.162193, "close": 101.403397, "volume": 8096318}, "trend_line": 115.58037, "activity_lines": {"activity_5": 103.132041, "activity_10": 105.191819, "activity_20": 109.549943, "activity_30": 113.268886}, "trend_signal": 0, "fair_value": 55.937132, "relative_strength": -11.206299, "rate_of_change": -1.1079214235047248, "market_dynamics": -1.315099, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.255517, "high": 107.885805, "low": 99.551278, "close": 100.940361, "volume": 10225207}, "trend_line": 114.912303, "activity_lines": {"activity_5": 102.113373, "activity_10": 103.979523, "activity_20": 108.205923, "activity_30": 112.32437}, "trend_signal": 0, "fair_value": 56.461341, "relative_strength": -9.43743, "rate_of_change": -0.5780107815886104, "market_dynamics": -1.291324, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.866425, "high": 106.959749, "low": 100.477341, "close": 101.866425, "volume": 9543667}, "trend_line": 114.469273, "activity_lines": {"activity_5": 101.773818, "activity_10": 103.21342, "activity_20": 107.14369, "activity_30": 111.4827}, "trend_signal": 0, "fair_value": 56.992506, "relative_strength": -12.232545, "rate_of_change": -0.38553748243997266, "market_dynamics": -1.325965, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.329455, "high": 102.329456, "low": 92.60585, "close": 92.60585, "volume": 10122188}, "trend_line": 114.031216, "activity_lines": {"activity_5": 98.532617, "activity_10": 101.024556, "activity_20": 105.380142, "activity_30": 110.072157}, "trend_signal": 0, "fair_value": 57.467113, "relative_strength": -19.489133, "rate_of_change": -0.38268522942397004, "market_dynamics": -1.36054, "expectation": {"probability": 42.6728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.06887, "high": 95.384019, "low": 90.290697, "close": 92.328026, "volume": 11470237}, "trend_line": 113.80794, "activity_lines": {"activity_5": 96.063128, "activity_10": 99.113508, "activity_20": 103.797808, "activity_30": 108.671951}, "trend_signal": 0, "fair_value": 57.932802, "relative_strength": -17.921484, "rate_of_change": -0.19580252481039795, "market_dynamics": -1.348352, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.531905, "high": 96.773112, "low": 91.309364, "close": 91.864998, "volume": 8619740}, "trend_line": 113.673781, "activity_lines": {"activity_5": 94.07519, "activity_10": 97.384305, "activity_20": 102.282221, "activity_30": 107.256277}, "trend_signal": 0, "fair_value": 58.394758, "relative_strength": -21.077495, "rate_of_change": -0.11788193336949673, "market_dynamics": -1.345424, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.142818, "high": 96.310082, "low": 91.864994, "close": 93.994926, "volume": 7902422}, "trend_line": 113.282027, "activity_lines": {"activity_5": 93.433122, "activity_10": 96.299974, "activity_20": 101.063329, "activity_30": 105.986674}, "trend_signal": 0, "fair_value": 58.8668, "relative_strength": -17.985074, "rate_of_change": -0.34463004270088093, "market_dynamics": -1.355016, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.457965, "high": 95.384023, "low": 88.068157, "close": 88.253365, "volume": 8080147}, "trend_line": 112.161188, "activity_lines": {"activity_5": 91.340228, "activity_10": 94.399028, "activity_20": 99.402663, "activity_30": 104.371921}, "trend_signal": 0, "fair_value": 59.299997, "relative_strength": -23.249993, "rate_of_change": -0.9894235031652494, "market_dynamics": -1.377362, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.512524, "high": 89.457241, "low": 82.048779, "close": 87.234703, "volume": 9999285}, "trend_line": 110.677798, "activity_lines": {"activity_5": 89.815318, "activity_10": 92.610893, "activity_20": 97.828573, "activity_30": 102.763761}, "trend_signal": 0, "fair_value": 59.732272, "relative_strength": -24.499174, "rate_of_change": -1.3225519686899179, "market_dynamics": -1.408643, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.160762, "high": 91.216755, "low": 86.679068, "close": 91.031548, "volume": 3255045}, "trend_line": 109.261226, "activity_lines": {"activity_5": 89.9141, "activity_10": 91.846475, "activity_20": 96.768255, "activity_30": 101.496261}, "trend_signal": 0, "fair_value": 60.192964, "relative_strength": -22.397803, "rate_of_change": -1.279906201241917, "market_dynamics": -1.346362, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.29069, "high": 91.679785, "low": 87.142094, "close": 89.54985, "volume": 5170865}, "trend_line": 107.690712, "activity_lines": {"activity_5": 89.605414, "activity_10": 91.009655, "activity_20": 95.656103, "activity_30": 100.224559}, "trend_signal": 0, "fair_value": 60.646196, "relative_strength": -23.432388, "rate_of_change": -1.4373937191588797, "market_dynamics": -1.279933, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.086821, "high": 93.5319, "low": 88.253366, "close": 92.050209, "volume": 9238335}, "trend_line": 106.039246, "activity_lines": {"activity_5": 90.284524, "activity_10": 90.842965, "activity_20": 94.871599, "activity_30": 99.215495}, "trend_signal": 0, "fair_value": 61.117496, "relative_strength": -20.171926, "rate_of_change": -1.5335268653437812, "market_dynamics": -1.057955, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.605846, "high": 109.737921, "low": 90.938934, "close": 106.959747, "volume": 83922815}, "trend_line": 104.944509, "activity_lines": {"activity_5": 96.063128, "activity_10": 93.548739, "activity_20": 95.622147, "activity_30": 99.274882}, "trend_signal": 0, "fair_value": 61.68131, "relative_strength": -9.652602, "rate_of_change": -1.0323885177380543, "market_dynamics": -0.381908, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.496716, "high": 113.905179, "low": 104.181573, "close": 104.644608, "volume": 79648826}, "trend_line": 103.892089, "activity_lines": {"activity_5": 99.822927, "activity_10": 95.740973, "activity_20": 96.196304, "activity_30": 99.255533}, "trend_signal": 0, "fair_value": 62.231049, "relative_strength": -9.114787, "rate_of_change": -1.0028347457416737, "market_dynamics": 0.232016, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.644609, "high": 106.033691, "low": 99.088247, "close": 101.403397, "volume": 38001056}, "trend_line": 103.41869, "activity_lines": {"activity_5": 101.341662, "activity_10": 97.125009, "activity_20": 96.490438, "activity_30": 99.094972}, "trend_signal": 0, "fair_value": 62.760775, "relative_strength": -9.878229, "rate_of_change": -0.4556641459004646, "market_dynamics": 0.748742, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.866424, "high": 103.718547, "low": 95.384015, "close": 101.866425, "volume": 17989958}, "trend_line": 103.095149, "activity_lines": {"activity_5": 102.323283, "activity_10": 98.428225, "activity_20": 96.855128, "activity_30": 98.994826}, "trend_signal": 0, "fair_value": 63.287353, "relative_strength": -6.877576, "rate_of_change": -0.31284577284820725, "market_dynamics": 1.060797, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.866422, "high": 104.644612, "low": 100.014303, "close": 102.792488, "volume": 14292668}, "trend_line": 102.653116, "activity_lines": {"activity_5": 102.792486, "activity_10": 99.717972, "activity_20": 97.327859, "activity_30": 98.9753}, "trend_signal": 0, "fair_value": 63.815535, "relative_strength": -6.96344, "rate_of_change": -0.4287621719233455, "market_dynamics": 0.894433, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.181577, "high": 107.422779, "low": 101.866427, "close": 103.255516, "volume": 31233090}, "trend_line": 101.868052, "activity_lines": {"activity_5": 102.699881, "activity_10": 100.931951, "activity_20": 97.862327, "activity_30": 99.014164}, "trend_signal": 0, "fair_value": 64.339803, "relative_strength": -3.845917, "rate_of_change": -0.7647736674646987, "market_dynamics": 0.806709, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.236135, "high": 100.014309, "low": 90.290699, "close": 98.162193, "volume": 22754423}, "trend_line": 101.167123, "activity_lines": {"activity_5": 101.156449, "activity_10": 100.947104, "activity_20": 97.918332, "activity_30": 98.775077}, "trend_signal": 0, "fair_value": 64.821482, "relative_strength": -7.207974, "rate_of_change": -0.6880753938437952, "market_dynamics": 0.718891, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.345978, "high": 88.345978, "low": 71.676926, "close": 83.900894, "volume": 20427088}, "trend_line": 100.304476, "activity_lines": {"activity_5": 95.291413, "activity_10": 98.170613, "activity_20": 96.651396, "activity_30": 97.661126}, "trend_signal": 0, "fair_value": 65.217604, "relative_strength": -13.377301, "rate_of_change": -0.8526950005289857, "market_dynamics": 0.499841, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.753007, "high": 88.253365, "low": 82.789619, "close": 83.715675, "volume": 18226268}, "trend_line": 99.48337, "activity_lines": {"activity_5": 90.53147, "activity_10": 95.490093, "activity_20": 95.45237, "activity_30": 96.590881}, "trend_signal": 0, "fair_value": 65.612284, "relative_strength": -11.967627, "rate_of_change": -0.8186135183040091, "market_dynamics": 0.243383, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.808296, "high": 84.734352, "low": 79.085394, "close": 82.326599, "volume": 9544926}, "trend_line": 98.353579, "activity_lines": {"activity_5": 86.518552, "activity_10": 92.66309, "activity_20": 94.205278, "activity_30": 95.483993}, "trend_signal": 0, "fair_value": 65.994747, "relative_strength": -14.35729, "rate_of_change": -1.1356581507039794, "market_dynamics": -0.116672, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.88223, "high": 93.531906, "low": 82.419198, "close": 93.531906, "volume": 12525856}, "trend_line": 97.597298, "activity_lines": {"activity_5": 87.605129, "activity_10": 92.050209, "activity_20": 94.113996, "activity_30": 95.172917}, "trend_signal": 0, "fair_value": 66.447, "relative_strength": -6.060117, "rate_of_change": -0.7689410062037512, "market_dynamics": -0.26417, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.236133, "high": 103.718547, "low": 95.384018, "close": 99.088249, "volume": 72870397}, "trend_line": 97.21144, "activity_lines": {"activity_5": 91.192061, "activity_10": 92.691714, "activity_20": 94.591577, "activity_30": 95.269107}, "trend_signal": 0, "fair_value": 66.943535, "relative_strength": -0.601571, "rate_of_change": -0.39535725671421657, "market_dynamics": -0.051114, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.625224, "high": 107.422774, "low": 97.699168, "close": 100.940361, "volume": 55708588}, "trend_line": 97.010794, "activity_lines": {"activity_5": 95.334626, "activity_10": 93.770992, "activity_20": 95.214681, "activity_30": 95.509683}, "trend_signal": 0, "fair_value": 67.456021, "relative_strength": -2.679414, "rate_of_change": -0.2064016333879962, "market_dynamics": 0.199038, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.403399, "high": 106.959753, "low": 99.088248, "close": 103.718552, "volume": 57248956}, "trend_line": 96.933623, "activity_lines": {"activity_5": 99.267291, "activity_10": 95.363814, "activity_20": 96.061364, "activity_30": 95.942442}, "trend_signal": 0, "fair_value": 67.989629, "relative_strength": 0.958649, "rate_of_change": -0.0795488798906305, "market_dynamics": 0.524762, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.25551, "high": 104.181568, "low": 97.699161, "close": 99.551277, "volume": 12590336}, "trend_line": 96.702108, "activity_lines": {"activity_5": 100.477339, "activity_10": 96.165274, "activity_20": 96.454718, "activity_30": 96.111322}, "trend_signal": 0, "fair_value": 68.488878, "relative_strength": -1.74199, "rate_of_change": -0.23883869480458986, "market_dynamics": 0.523544, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.62522, "high": 102.792476, "low": 96.773104, "close": 100.014305, "volume": 13993693}, "trend_line": 96.547765, "activity_lines": {"activity_5": 100.693417, "activity_10": 97.109853, "activity_20": 96.865711, "activity_30": 96.325013}, "trend_signal": 0, "fair_value": 68.983958, "relative_strength": -2.748023, "rate_of_change": -0.15960665511034902, "market_dynamics": 0.380024, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.792483, "high": 110.200953, "low": 100.477341, "close": 106.496719, "volume": 61568602}, "trend_line": 96.578633, "activity_lines": {"activity_5": 102.638141, "activity_10": 99.291983, "activity_20": 97.838072, "activity_30": 96.966881}, "trend_signal": 1, "fair_value": 69.518299, "relative_strength": 1.626483, "rate_of_change": 0.03197173958402675, "market_dynamics": 0.523543, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.570662, "high": 111.12701, "low": 102.792483, "close": 103.255516, "volume": 47619888}, "trend_line": 96.624936, "activity_lines": {"activity_5": 103.008565, "activity_10": 100.733268, "activity_20": 98.410024, "activity_30": 97.397647}, "trend_signal": 1, "fair_value": 70.035941, "relative_strength": -1.051496, "rate_of_change": 0.04794331682040775, "market_dynamics": 0.547014, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.403403, "high": 105.107637, "low": 100.477345, "close": 101.866425, "volume": 17374248}, "trend_line": 96.64037, "activity_lines": {"activity_5": 102.761616, "activity_10": 101.570087, "activity_20": 98.791472, "activity_30": 97.735808}, "trend_signal": 1, "fair_value": 70.550795, "relative_strength": -4.243774, "rate_of_change": 0.015973102429790026, "market_dynamics": 0.660476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.255515, "high": 103.255516, "low": 99.088249, "close": 99.088249, "volume": 9562496}, "trend_line": 96.578633, "activity_lines": {"activity_5": 101.712082, "activity_10": 101.571771, "activity_20": 98.849681, "activity_30": 97.893735}, "trend_signal": 1, "fair_value": 71.03994, "relative_strength": -6.183514, "rate_of_change": -0.06388324051326369, "market_dynamics": 0.681418, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.551278, "high": 100.47734, "low": 93.994932, "close": 99.088249, "volume": 11149945}, "trend_line": 96.486028, "activity_lines": {"activity_5": 100.693418, "activity_10": 101.268697, "activity_20": 98.874375, "activity_30": 98.055646}, "trend_signal": 1, "fair_value": 71.52679, "relative_strength": -6.467454, "rate_of_change": -0.095885598215075, "market_dynamics": 0.467861, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.014305, "high": 102.329453, "low": 96.773109, "close": 97.699165, "volume": 13324919}, "trend_line": 96.655805, "activity_lines": {"activity_5": 99.273462, "activity_10": 100.612038, "activity_20": 98.80426, "activity_30": 98.133913}, "trend_signal": 1, "fair_value": 71.998365, "relative_strength": -9.621387, "rate_of_change": 0.17596019187358017, "market_dynamics": 0.394857, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.162193, "high": 98.162193, "low": 92.605845, "close": 95.384018, "volume": 9596838}, "trend_line": 96.757671, "activity_lines": {"activity_5": 97.668295, "activity_10": 99.559699, "activity_20": 98.546727, "activity_30": 98.051862}, "trend_signal": 1, "fair_value": 72.440062, "relative_strength": -10.939953, "rate_of_change": 0.10539046258008107, "market_dynamics": 0.346516, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.310076, "high": 100.682146, "low": 94.457963, "close": 100.200413, "volume": 5632284}, "trend_line": 97.035518, "activity_lines": {"activity_5": 98.193359, "activity_10": 99.484092, "activity_20": 98.776563, "activity_30": 98.273975}, "trend_signal": 1, "fair_value": 72.918496, "relative_strength": -5.979803, "rate_of_change": 0.2871575939441475, "market_dynamics": 0.393728, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.310077, "high": 100.940363, "low": 94.457961, "close": 100.014305, "volume": 12910947}, "trend_line": 97.236164, "activity_lines": {"activity_5": 98.767454, "activity_10": 99.438614, "activity_20": 98.996607, "activity_30": 98.466155}, "trend_signal": 1, "fair_value": 73.385286, "relative_strength": -7.988462, "rate_of_change": 0.2067758323297724, "market_dynamics": 0.329714, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.403396, "high": 101.866421, "low": 96.310072, "close": 97.699165, "volume": 8168237}, "trend_line": 97.551024, "activity_lines": {"activity_5": 98.508099, "activity_10": 98.963783, "activity_20": 99.009392, "activity_30": 98.496026}, "trend_signal": 1, "fair_value": 73.834943, "relative_strength": -10.827293, "rate_of_change": 0.3238095653382582, "market_dynamics": 0.04686, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.699166, "high": 101.403394, "low": 93.531904, "close": 98.162193, "volume": 10500250}, "trend_line": 97.915274, "activity_lines": {"activity_5": 98.495692, "activity_10": 98.615233, "activity_20": 99.092733, "activity_30": 98.535456}, "trend_signal": 1, "fair_value": 74.302605, "relative_strength": -7.837569, "rate_of_change": 0.37339433771602276, "market_dynamics": -0.144599, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.551277, "high": 105.107628, "low": 98.162189, "close": 105.107628, "volume": 18277694}, "trend_line": 98.384477, "activity_lines": {"activity_5": 100.767562, "activity_10": 99.681025, "activity_20": 99.837544, "activity_30": 98.999479}, "trend_signal": 1, "fair_value": 74.80128, "relative_strength": -2.646267, "rate_of_change": 0.4791928581030242, "market_dynamics": -0.136332, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.033686, "high": 106.033686, "low": 97.699161, "close": 98.625221, "volume": 10486862}, "trend_line": 98.686989, "activity_lines": {"activity_5": 100.230389, "activity_10": 99.534523, "activity_20": 99.863998, "activity_30": 99.015011}, "trend_signal": 1, "fair_value": 75.248972, "relative_strength": -9.10534, "rate_of_change": 0.30747940043427074, "market_dynamics": -0.249099, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.625224, "high": 107.054361, "low": 97.236133, "close": 103.213844, "volume": 12255811}, "trend_line": 99.05911, "activity_lines": {"activity_5": 101.327769, "activity_10": 100.281247, "activity_20": 100.256467, "activity_30": 99.307066}, "trend_signal": 1, "fair_value": 75.732787, "relative_strength": -8.109189, "rate_of_change": 0.3770719967958563, "market_dynamics": -0.068001, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.173966, "high": 104.173966, "low": 97.933128, "close": 98.413193, "volume": 8226686}, "trend_line": 98.774225, "activity_lines": {"activity_5": 100.61163, "activity_10": 100.080115, "activity_20": 100.092267, "activity_30": 99.265394}, "trend_signal": 1, "fair_value": 76.192941, "relative_strength": -12.305597, "rate_of_change": -0.28759091415216903, "market_dynamics": -0.088005, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.373322, "high": 102.253709, "low": 96.012871, "close": 96.492935, "volume": 10280152}, "trend_line": 98.502503, "activity_lines": {"activity_5": 99.207803, "activity_10": 99.542119, "activity_20": 99.721942, "activity_30": 99.118214}, "trend_signal": 1, "fair_value": 76.644069, "relative_strength": -13.464717, "rate_of_change": -0.2750940338939606, "market_dynamics": -0.357193, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.453064, "high": 98.893258, "low": 93.900592, "close": 94.764709, "volume": 6501762}, "trend_line": 98.281213, "activity_lines": {"activity_5": 97.339185, "activity_10": 98.711831, "activity_20": 99.199382, "activity_30": 98.877066}, "trend_signal": 0, "fair_value": 77.088221, "relative_strength": -18.204551, "rate_of_change": -0.22465418975191973, "market_dynamics": -0.497098, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.532806, "high": 99.373322, "low": 95.148753, "close": 95.532806, "volume": 4858839}, "trend_line": 98.070092, "activity_lines": {"activity_5": 96.416127, "activity_10": 98.032458, "activity_20": 98.779382, "activity_30": 98.699749}, "trend_signal": 0, "fair_value": 77.548239, "relative_strength": -18.646487, "rate_of_change": -0.21481318102981847, "market_dynamics": -0.762444, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.172354, "high": 99.853386, "low": 91.596279, "close": 98.413193, "volume": 7672802}, "trend_line": 97.924116, "activity_lines": {"activity_5": 96.659359, "activity_10": 97.961656, "activity_20": 98.672685, "activity_30": 98.721885}, "trend_signal": 0, "fair_value": 78.028363, "relative_strength": -15.793716, "rate_of_change": -0.1488486418468992, "market_dynamics": -0.701162, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.893258, "high": 99.373322, "low": 95.340788, "close": 95.628822, "volume": 4922627}, "trend_line": 97.669893, "activity_lines": {"activity_5": 96.29451, "activity_10": 97.413717, "activity_20": 98.306228, "activity_30": 98.573801}, "trend_signal": 0, "fair_value": 78.496383, "relative_strength": -18.478035, "rate_of_change": -0.2596122491419745, "market_dynamics": -0.74489, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.492934, "high": 106.094231, "low": 92.844453, "close": 106.094231, "volume": 25343079}, "trend_line": 97.934294, "activity_lines": {"activity_5": 99.603756, "activity_10": 98.806222, "activity_20": 98.957361, "activity_30": 99.117307}, "trend_signal": 1, "fair_value": 79.039696, "relative_strength": -11.481341, "rate_of_change": 0.2707088048104981, "market_dynamics": -0.191668, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.414802, "high": 115.215447, "low": 101.293587, "close": 101.293587, "volume": 88509605}, "trend_line": 98.51405, "activity_lines": {"activity_5": 100.672701, "activity_10": 99.181663, "activity_20": 99.153206, "activity_30": 99.334035}, "trend_signal": 1, "fair_value": 79.554697, "relative_strength": -13.342821, "rate_of_change": 0.5919846626964026, "market_dynamics": 0.245119, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.253708, "high": 102.733773, "low": 94.668694, "close": 94.668694, "volume": 13979919}, "trend_line": 98.879151, "activity_lines": {"activity_5": 99.09809, "activity_10": 98.421925, "activity_20": 98.727451, "activity_30": 99.085948}, "trend_signal": 0, "fair_value": 80.021212, "relative_strength": -17.87629, "rate_of_change": 0.3706080503237819, "market_dynamics": 0.204303, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.244773, "high": 96.012876, "low": 90.348118, "close": 91.404259, "volume": 19853161}, "trend_line": 99.18174, "activity_lines": {"activity_5": 96.492941, "activity_10": 97.14059, "activity_20": 98.025073, "activity_30": 98.603697}, "trend_signal": 0, "fair_value": 80.459963, "relative_strength": -17.435502, "rate_of_change": 0.3060190110248942, "market_dynamics": 0.193236, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.980332, "high": 94.668694, "low": 90.636149, "close": 93.036476, "volume": 9338927}, "trend_line": 99.165225, "activity_lines": {"activity_5": 94.899127, "activity_10": 96.370742, "activity_20": 97.514734, "activity_30": 98.207228}, "trend_signal": 0, "fair_value": 80.908357, "relative_strength": -19.192582, "rate_of_change": -0.016651250522523885, "market_dynamics": -0.38969, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.940464, "high": 93.804574, "low": 90.924197, "close": 92.460396, "volume": 4818196}, "trend_line": 98.944297, "activity_lines": {"activity_5": 93.286109, "activity_10": 95.59391, "activity_20": 96.978349, "activity_30": 97.774659}, "trend_signal": 0, "fair_value": 81.342388, "relative_strength": -20.257637, "rate_of_change": -0.2227877766626362, "market_dynamics": -0.954343, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.844455, "high": 98.413193, "low": 92.652424, "close": 96.973, "volume": 14072383}, "trend_line": 98.812052, "activity_lines": {"activity_5": 94.086215, "activity_10": 95.71087, "activity_20": 96.896682, "activity_30": 97.647478}, "trend_signal": 0, "fair_value": 81.792489, "relative_strength": -16.641047, "rate_of_change": -0.13365601051267434, "market_dynamics": -0.921317, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.893257, "high": 105.61416, "low": 93.132484, "close": 95.724831, "volume": 31775708}, "trend_line": 98.545594, "activity_lines": {"activity_5": 94.758304, "activity_10": 95.56074, "activity_20": 96.688575, "activity_30": 97.448303}, "trend_signal": 0, "fair_value": 82.240334, "relative_strength": -16.001695, "rate_of_change": -0.2696614376553987, "market_dynamics": -0.810968, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.492935, "high": 99.853386, "low": 96.01287, "close": 98.893257, "volume": 6375770}, "trend_line": 98.52366, "activity_lines": {"activity_5": 96.416125, "activity_10": 95.983196, "activity_20": 96.803535, "activity_30": 97.470733}, "trend_signal": 0, "fair_value": 82.709858, "relative_strength": -15.581945, "rate_of_change": -0.022257717579933067, "market_dynamics": -0.550155, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.373322, "high": 99.373322, "low": 94.188629, "close": 94.188629, "volume": 4612174}, "trend_line": 98.329471, "activity_lines": {"activity_5": 96.006471, "activity_10": 95.541537, "activity_20": 96.475774, "activity_30": 97.191053}, "trend_signal": 0, "fair_value": 83.152506, "relative_strength": -21.501048, "rate_of_change": -0.19709884914954293, "market_dynamics": -0.323526, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.572681, "high": 94.956736, "low": 92.17236, "close": 93.900589, "volume": 8255789}, "trend_line": 97.9096, "activity_lines": {"activity_5": 95.423993, "activity_10": 95.073692, "activity_20": 96.137297, "activity_30": 96.905319}, "trend_signal": 0, "fair_value": 83.593854, "relative_strength": -23.808172, "rate_of_change": -0.4270042294847702, "market_dynamics": -0.334376, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.668689, "high": 109.454681, "low": 93.228495, "close": 109.454681, "volume": 68479634}, "trend_line": 98.116239, "activity_lines": {"activity_5": 99.9302, "activity_10": 97.655566, "activity_20": 97.300456, "activity_30": 97.650163}, "trend_signal": 0, "fair_value": 84.125061, "relative_strength": -14.211631, "rate_of_change": 0.21105080604965762, "market_dynamics": 0.219074, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.934744, "high": 142.099046, "low": 107.534422, "close": 136.818344, "volume": 207384527}, "trend_line": 99.281303, "activity_lines": {"activity_5": 112.725515, "activity_10": 105.064269, "activity_20": 101.048978, "activity_30": 100.147073}, "trend_signal": 1, "fair_value": 84.829487, "relative_strength": 5.125799, "rate_of_change": 1.1874323882308626, "market_dynamics": 0.750341, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.258531, "high": 138.258531, "low": 118.575897, "close": 118.575897, "volume": 71119500}, "trend_line": 99.930891, "activity_lines": {"activity_5": 116.700447, "activity_10": 108.389805, "activity_20": 102.878251, "activity_30": 101.391885}, "trend_signal": 1, "fair_value": 85.409588, "relative_strength": -9.107929, "rate_of_change": 0.6542903652261781, "market_dynamics": 1.238781, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.215446, "high": 122.896477, "low": 111.37493, "close": 114.735382, "volume": 28578290}, "trend_line": 100.452462, "activity_lines": {"activity_5": 118.083032, "activity_10": 110.523037, "activity_20": 104.268609, "activity_30": 102.347014}, "trend_signal": 1, "fair_value": 85.966164, "relative_strength": -11.188991, "rate_of_change": 0.5219317017797774, "market_dynamics": 1.567991, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.095834, "high": 119.055962, "low": 114.735381, "close": 117.135704, "volume": 10425644}, "trend_line": 101.100347, "activity_lines": {"activity_5": 118.895941, "activity_10": 112.698164, "activity_20": 105.809844, "activity_30": 103.423352}, "trend_signal": 1, "fair_value": 86.53676, "relative_strength": -14.049612, "rate_of_change": 0.6449667704510839, "market_dynamics": 1.343479, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.575897, "high": 127.217057, "low": 116.175574, "close": 122.896477, "volume": 45242892}, "trend_line": 102.017429, "activity_lines": {"activity_5": 120.080099, "activity_10": 115.472064, "activity_20": 107.801425, "activity_30": 104.829554}, "trend_signal": 1, "fair_value": 87.134983, "relative_strength": -14.005397, "rate_of_change": 0.9071007441745059, "market_dynamics": 1.120386, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.095833, "high": 123.856607, "low": 107.534423, "close": 112.815125, "volume": 25636382}, "trend_line": 102.437919, "activity_lines": {"activity_5": 117.007687, "activity_10": 115.941654, "activity_20": 108.698917, "activity_30": 105.526179}, "trend_signal": 1, "fair_value": 87.648065, "relative_strength": -16.32433, "rate_of_change": 0.4121746687029201, "market_dynamics": 0.925061, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.094231, "high": 112.335061, "low": 103.693908, "close": 110.894867, "volume": 13734180}, "trend_line": 102.800605, "activity_lines": {"activity_5": 114.895404, "activity_10": 115.751373, "activity_20": 109.33123, "activity_30": 106.071789}, "trend_signal": 1, "fair_value": 88.144734, "relative_strength": -16.790848, "rate_of_change": 0.3540544395479283, "market_dynamics": 0.80823, "expectation": {"probability": 45.6591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.854996, "high": 115.695511, "low": 108.974609, "close": 110.414803, "volume": 13222988}, "trend_line": 103.224459, "activity_lines": {"activity_5": 113.135168, "activity_10": 115.255598, "activity_20": 109.858386, "activity_30": 106.563028}, "trend_signal": 1, "fair_value": 88.632854, "relative_strength": -16.967239, "rate_of_change": 0.4123069120069785, "market_dynamics": 0.649959, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.534424, "high": 112.335062, "low": 102.733779, "close": 104.654037, "volume": 11629130}, "trend_line": 103.440854, "activity_lines": {"activity_5": 109.742715, "activity_10": 113.417389, "activity_20": 109.766489, "activity_30": 106.655258}, "trend_signal": 1, "fair_value": 89.096084, "relative_strength": -19.702548, "rate_of_change": 0.20963539271250203, "market_dynamics": 0.275484, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.773651, "high": 102.253716, "low": 96.01287, "close": 96.492935, "volume": 7667206}, "trend_line": 103.153697, "activity_lines": {"activity_5": 104.462006, "activity_10": 109.899826, "activity_20": 108.904201, "activity_30": 106.207006}, "trend_signal": 1, "fair_value": 89.499065, "relative_strength": -24.062274, "rate_of_change": -0.2776050166793941, "market_dynamics": -0.079655, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.413193, "high": 102.733773, "low": 96.012871, "close": 100.33345, "volume": 5506188}, "trend_line": 103.210638, "activity_lines": {"activity_5": 102.221705, "activity_10": 107.316206, "activity_20": 108.430538, "activity_30": 106.025054}, "trend_signal": 0, "fair_value": 89.934051, "relative_strength": -26.741978, "rate_of_change": 0.05520015438710744, "market_dynamics": -0.360801, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.813522, "high": 109.934746, "low": 98.413199, "close": 109.454681, "volume": 16556621}, "trend_line": 103.418666, "activity_lines": {"activity_5": 103.853926, "activity_10": 107.054354, "activity_20": 108.798587, "activity_30": 106.427896}, "trend_signal": 1, "fair_value": 90.417658, "relative_strength": -22.583769, "rate_of_change": 0.20155674262957154, "market_dynamics": -0.510747, "expectation": {"probability": 44.1073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.454682, "high": 112.815126, "low": 104.173972, "close": 108.014488, "volume": 15267256}, "trend_line": 103.73871, "activity_lines": {"activity_5": 105.102095, "activity_10": 106.696489, "activity_20": 108.943522, "activity_30": 106.7244}, "trend_signal": 1, "fair_value": 90.832672, "relative_strength": -27.216509, "rate_of_change": 0.3094644442619244, "market_dynamics": -0.563754, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.97461, "high": 108.97461, "low": 105.134102, "close": 105.614166, "volume": 5563673}, "trend_line": 104.042751, "activity_lines": {"activity_5": 105.710177, "activity_10": 106.0244, "activity_20": 108.78853, "activity_30": 106.845397}, "trend_signal": 1, "fair_value": 91.246523, "relative_strength": -28.306321, "rate_of_change": 0.29308345939524216, "market_dynamics": -0.565337, "expectation": {"probability": 43.5593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.494543, "high": 125.776857, "low": 108.014486, "close": 118.575897, "volume": 51978162}, "trend_line": 104.836457, "activity_lines": {"activity_5": 110.574828, "activity_10": 107.918471, "activity_20": 109.805352, "activity_30": 107.78302}, "trend_signal": 1, "fair_value": 91.740728, "relative_strength": -24.050903, "rate_of_change": 0.7628652571864428, "market_dynamics": -0.394962, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.01609, "high": 121.936348, "low": 110.894867, "close": 111.854996, "volume": 29645001}, "trend_line": 105.38053, "activity_lines": {"activity_5": 111.726982, "activity_10": 108.669117, "activity_20": 110.079217, "activity_30": 108.235829}, "trend_signal": 1, "fair_value": 92.188019, "relative_strength": -26.847121, "rate_of_change": 0.5189730896762348, "market_dynamics": -0.358503, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.414802, "high": 118.095833, "low": 107.534423, "close": 117.615768, "volume": 14841407}, "trend_line": 106.020616, "activity_lines": {"activity_5": 114.031289, "activity_10": 110.484633, "activity_20": 110.824917, "activity_30": 109.025199}, "trend_signal": 1, "fair_value": 92.677437, "relative_strength": -24.353281, "rate_of_change": 0.607404422809423, "market_dynamics": -0.238314, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.016091, "high": 131.057574, "low": 116.655639, "close": 120.496155, "volume": 60247783}, "trend_line": 106.849527, "activity_lines": {"activity_5": 116.751653, "activity_10": 112.701657, "activity_20": 111.755784, "activity_30": 109.959105}, "trend_signal": 1, "fair_value": 93.177111, "relative_strength": -25.959723, "rate_of_change": 0.7818394490369598, "market_dynamics": 0.109239, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.976219, "high": 143.539246, "low": 116.175575, "close": 129.617371, "volume": 64839954}, "trend_line": 107.633631, "activity_lines": {"activity_5": 121.680311, "activity_10": 116.393787, "activity_20": 113.430065, "activity_30": 111.427998}, "trend_signal": 1, "fair_value": 93.732793, "relative_strength": -20.198329, "rate_of_change": 0.7338394675345632, "market_dynamics": 0.411146, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.655639, "high": 121.456284, "low": 109.45468, "close": 114.735382, "volume": 31291048}, "trend_line": 108.081691, "activity_lines": {"activity_5": 120.048093, "activity_10": 116.926221, "activity_20": 113.516934, "activity_30": 111.886175}, "trend_signal": 1, "fair_value": 94.148761, "relative_strength": -27.132996, "rate_of_change": 0.41628252790246606, "market_dynamics": 0.539268, "expectation": {"probability": 42.2284, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.65564, "high": 119.536027, "low": 113.295188, "close": 116.65564, "volume": 14658144}, "trend_line": 108.814589, "activity_lines": {"activity_5": 119.311995, "activity_10": 117.476113, "activity_20": 113.761538, "activity_30": 112.439333}, "trend_signal": 1, "fair_value": 94.584151, "relative_strength": -28.684302, "rate_of_change": 0.6780963484370277, "market_dynamics": 0.614759, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.575896, "high": 124.336671, "low": 113.295189, "close": 113.775253, "volume": 43949211}, "trend_line": 109.560289, "activity_lines": {"activity_5": 117.295725, "activity_10": 117.205531, "activity_20": 113.827833, "activity_30": 112.759376}, "trend_signal": 1, "fair_value": 94.984117, "relative_strength": -26.636405, "rate_of_change": 0.6852941382703741, "market_dynamics": 0.554855, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.255318, "high": 123.856606, "low": 113.295189, "close": 118.095833, "volume": 23753101}, "trend_line": 110.395601, "activity_lines": {"activity_5": 116.975682, "activity_10": 117.641953, "activity_20": 114.328471, "activity_30": 113.310056}, "trend_signal": 1, "fair_value": 95.405213, "relative_strength": -26.640433, "rate_of_change": 0.7624222312885665, "market_dynamics": 0.402009, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.536026, "high": 124.816735, "low": 113.775253, "close": 117.615768, "volume": 28479179}, "trend_line": 111.234114, "activity_lines": {"activity_5": 116.65564, "activity_10": 117.807793, "activity_20": 114.767387, "activity_30": 113.775874}, "trend_signal": 1, "fair_value": 95.817761, "relative_strength": -23.875154, "rate_of_change": 0.7595529100838049, "market_dynamics": 0.477198, "expectation": {"probability": 41.6551, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 118.095833, "high": 118.095833, "low": 96.972999, "close": 98.413193, "volume": 35366589}, "trend_line": 111.28212, "activity_lines": {"activity_5": 110.734845, "activity_10": 114.264046, "activity_20": 113.3752, "activity_30": 112.948717}, "trend_signal": 0, "fair_value": 96.116516, "relative_strength": -31.505944, "rate_of_change": 0.04315762338881117, "market_dynamics": 0.242024, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 99.853386, "high": 106.094231, "low": 95.820847, "close": 100.813522, "volume": 13436432}, "trend_line": 111.451743, "activity_lines": {"activity_5": 106.702307, "activity_10": 111.523316, "activity_20": 112.328203, "activity_30": 112.273324}, "trend_signal": 0, "fair_value": 96.419715, "relative_strength": -30.676276, "rate_of_change": 0.1524261040317952, "market_dynamics": -0.146507, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 102.73378, "high": 102.73378, "low": 90.199997, "close": 97.599998, "volume": 10388920}, "trend_line": 111.408634, "activity_lines": {"activity_5": 102.654735, "activity_10": 108.399063, "activity_20": 111.032307, "activity_30": 111.379663}, "trend_signal": 0, "fair_value": 96.69192, "relative_strength": -31.332122, "rate_of_change": -0.03867952069622362, "market_dynamics": -0.612621, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 96.599998, "high": 103.0, "low": 96.0, "close": 99.800003, "volume": 5642359}, "trend_line": 111.59568, "activity_lines": {"activity_5": 100.418848, "activity_10": 106.038734, "activity_20": 110.009244, "activity_30": 110.630719}, "trend_signal": 0, "fair_value": 96.987529, "relative_strength": -30.724401, "rate_of_change": 0.1678918350259955, "market_dynamics": -1.075947, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 99.900002, "high": 104.5, "low": 99.800003, "close": 101.0, "volume": 7180869}, "trend_line": 111.832327, "activity_lines": {"activity_5": 99.802683, "activity_10": 104.27288, "activity_20": 109.151012, "activity_30": 109.947127}, "trend_signal": 0, "fair_value": 97.299583, "relative_strength": -31.525372, "rate_of_change": 0.21205749183122943, "market_dynamics": -1.282968, "expectation": {"probability": 50.679, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.234131, 47.539893, 48.308041, 47.22794, 44.00174, 43.732892, 45.256375, 46.690239, 47.048705, 51.708768, 48.75142, 43.643279, 47.496788, 47.048702, 50.364518, 50.185284, 55.562278, 60.939265, 79.400284, 77.787194, 72.05172, 67.212439, 70.617866, 74.82985, 72.230963, 74.471374, 73.485596, 67.302052, 76.801407, 82.268019, 98.578233, 97.68207, 95.889745, 101.266731, 99.474397, 96.337832, 160.861757, 152.348199, 140.249957, 120.982385, 114.261141, 106.195649, 99.474403, 96.785904, 109.780303, 125.911294, 131.288287, 134.424868, 136.217211, 141.594193, 141.594198, 137.561469, 109.332224, 112.468815, 117.397722, 127.255541, 120.086218, 111.127017, 108.811862, 117.146388, 117.609416, 112.053071, 108.348832, 106.033685, 108.34884, 104.181577, 105.107631, 101.4034, 103.255517, 101.866425, 102.329455, 93.06887, 93.531905, 92.142818, 94.457965, 87.512524, 88.160762, 90.29069, 89.086821, 92.605846, 106.496716, 104.644609, 101.866424, 101.866422, 104.181577, 97.236135, 88.345978, 85.753007, 83.808296, 82.88223, 97.236133, 98.625224, 101.403399, 103.25551, 98.62522, 102.792483, 105.570662, 101.403403, 103.255515, 99.551278, 100.014305, 98.162193, 96.310076, 96.310077, 101.403396, 97.699166, 99.551277, 106.033686, 98.625224, 104.173966, 99.373322, 97.453064, 95.532806, 92.172354, 98.893258, 96.492934, 110.414802, 102.253708, 95.244773, 91.980332, 92.940464, 92.844455, 98.893257, 96.492935, 99.373322, 94.572681, 94.668689, 109.934744, 138.258531, 115.215446, 118.095834, 118.575897, 118.095833, 106.094231, 111.854996, 107.534424, 101.773651, 98.413193, 100.813522, 109.454682, 108.97461, 108.494543, 120.01609, 110.414802, 120.016091, 120.976219, 116.655639, 116.65564, 118.575896, 114.255318, 119.536026, 118.095833, 99.853386, 102.73378, 96.599998, 99.900002], "highs": [52.57553, 49.673638, 48.990839, 47.22794, 45.435605, 44.808292, 48.572186, 47.407173, 52.694551, 52.15685, 48.75142, 49.378739, 48.034489, 50.185284, 51.081451, 54.307644, 61.656204, 82.447252, 82.895342, 79.131441, 75.726015, 73.485597, 74.56099, 76.711801, 78.324891, 78.324893, 74.112915, 77.07026, 82.895341, 97.233995, 107.091813, 101.266735, 103.955233, 107.539889, 100.818651, 150.555862, 164.894505, 153.244363, 140.249957, 128.151705, 114.709231, 108.884143, 103.059068, 105.747566, 121.87854, 138.905705, 137.113375, 141.594195, 149.211613, 146.07503, 143.386542, 138.009545, 115.605387, 122.77472, 133.080625, 127.703631, 127.255541, 113.905183, 120.387602, 120.85062, 119.461539, 116.220336, 111.127006, 112.053075, 109.274898, 109.274894, 107.422779, 102.329455, 107.885805, 106.959749, 102.329456, 95.384019, 96.773112, 96.310082, 95.384023, 89.457241, 91.216755, 91.679785, 93.5319, 109.737921, 113.905179, 106.033691, 103.718547, 104.644612, 107.422779, 100.014309, 88.345978, 88.253365, 84.734352, 93.531906, 103.718547, 107.422774, 106.959753, 104.181568, 102.792476, 110.200953, 111.12701, 105.107637, 103.255516, 100.47734, 102.329453, 98.162193, 100.682146, 100.940363, 101.866421, 101.403394, 105.107628, 106.033686, 107.054361, 104.173966, 102.253709, 98.893258, 99.373322, 99.853386, 99.373322, 106.094231, 115.215447, 102.733773, 96.012876, 94.668694, 93.804574, 98.413193, 105.61416, 99.853386, 99.373322, 94.956736, 109.454681, 142.099046, 138.258531, 122.896477, 119.055962, 127.217057, 123.856607, 112.335061, 115.695511, 112.335062, 102.253716, 102.733773, 109.934746, 112.815126, 108.97461, 125.776857, 121.936348, 118.095833, 131.057574, 143.539246, 121.456284, 119.536027, 124.336671, 123.856606, 124.816735, 118.095833, 106.094231, 102.73378, 103.0, 104.5], "lows": [46.942442, 46.003591, 46.088943, 43.956932, 43.150383, 42.1646, 44.136165, 46.152538, 46.869472, 48.124103, 42.836727, 43.419238, 44.629055, 47.048702, 48.841037, 48.841038, 54.845343, 59.774252, 75.994856, 70.886718, 67.21244, 66.674735, 70.259398, 71.693268, 71.782881, 73.485596, 72.141349, 67.212437, 73.933677, 80.117218, 95.441658, 90.512747, 94.545491, 96.785903, 94.993568, 96.337832, 141.59419, 129.944041, 120.982384, 112.916892, 102.610977, 94.545492, 94.993576, 95.441658, 105.299481, 121.878537, 123.670878, 129.944031, 131.736372, 138.009535, 131.288282, 115.605392, 99.922482, 112.468807, 114.709228, 119.190056, 108.436058, 104.181572, 107.885804, 113.905185, 109.274895, 106.959747, 105.570666, 104.18157, 100.940368, 102.792486, 100.014308, 98.162193, 99.551278, 100.477341, 92.60585, 90.290697, 91.309364, 91.864994, 88.068157, 82.048779, 86.679068, 87.142094, 88.253366, 90.938934, 104.181573, 99.088247, 95.384015, 100.014303, 101.866427, 90.290699, 71.676926, 82.789619, 79.085394, 82.419198, 95.384018, 97.699168, 99.088248, 97.699161, 96.773104, 100.477341, 102.792483, 100.477345, 99.088249, 93.994932, 96.773109, 92.605845, 94.457963, 94.457961, 96.310072, 93.531904, 98.162189, 97.699161, 97.236133, 97.933128, 96.012871, 93.900592, 95.148753, 91.596279, 95.340788, 92.844453, 101.293587, 94.668694, 90.348118, 90.636149, 90.924197, 92.652424, 93.132484, 96.01287, 94.188629, 92.17236, 93.228495, 107.534422, 118.575897, 111.37493, 114.735381, 116.175574, 107.534423, 103.693908, 108.974609, 102.733779, 96.01287, 96.012871, 98.413199, 104.173972, 105.134102, 108.014486, 110.894867, 107.534423, 116.655639, 116.175575, 109.45468, 113.295188, 113.295189, 113.295189, 113.775253, 96.972999, 95.820847, 90.199997, 96.0, 99.800003], "closes": [47.53989, 47.79594, 46.17429, 44.091358, 43.464043, 44.808292, 46.60062, 46.421387, 50.902218, 48.751423, 43.374424, 47.496788, 46.779854, 49.647583, 50.006054, 54.307644, 60.401573, 78.50412, 78.14566, 71.603645, 67.302055, 70.08017, 72.589424, 71.693268, 74.38176, 73.485596, 72.858276, 75.726013, 80.206841, 95.441666, 96.337822, 95.889748, 100.818657, 97.682068, 94.993576, 150.555862, 147.867355, 140.249954, 120.982384, 115.15731, 105.747566, 99.026321, 95.889748, 105.747566, 121.87854, 131.736389, 133.528702, 136.665268, 141.594193, 139.801865, 136.217194, 115.605392, 111.572639, 116.053474, 126.807449, 119.190056, 109.780312, 108.348839, 116.220337, 116.220337, 110.663979, 106.959747, 106.033691, 106.496719, 104.644608, 105.570663, 101.866425, 101.403397, 100.940361, 101.866425, 92.60585, 92.328026, 91.864998, 93.994926, 88.253365, 87.234703, 91.031548, 89.54985, 92.050209, 106.959747, 104.644608, 101.403397, 101.866425, 102.792488, 103.255516, 98.162193, 83.900894, 83.715675, 82.326599, 93.531906, 99.088249, 100.940361, 103.718552, 99.551277, 100.014305, 106.496719, 103.255516, 101.866425, 99.088249, 99.088249, 97.699165, 95.384018, 100.200413, 100.014305, 97.699165, 98.162193, 105.107628, 98.625221, 103.213844, 98.413193, 96.492935, 94.764709, 95.532806, 98.413193, 95.628822, 106.094231, 101.293587, 94.668694, 91.404259, 93.036476, 92.460396, 96.973, 95.724831, 98.893257, 94.188629, 93.900589, 109.454681, 136.818344, 118.575897, 114.735382, 117.135704, 122.896477, 112.815125, 110.894867, 110.414803, 104.654037, 96.492935, 100.33345, 109.454681, 108.014488, 105.614166, 118.575897, 111.854996, 117.615768, 120.496155, 129.617371, 114.735382, 116.65564, 113.775253, 118.095833, 117.615768, 98.413193, 100.813522, 97.599998, 99.800003, 101.0], "volumes": [27960406, 19369642, 15281852, 11569216, 11654065, 8901989, 32138849, 10257687, 64716789, 11938113, 12979699, 24898274, 10531552, 33127850, 19321842, 55485014, 186513993, 355475262, 216598606, 68345569, 142635968, 89738210, 111658489, 95639613, 91267253, 77011160, 10400747, 41129497, 179610955, 287190443, 213697827, 197018706, 140976419, 130925881, 21085910, 406378925, 146673840, 16584588, 43038118, 89662591, 56928278, 44811621, 41655377, 52850656, 159631571, 265972304, 146533850, 115432594, 183065501, 78643474, 45544419, 55782884, 77692185, 78977228, 95330167, 24986070, 32398537, 20066501, 30748242, 27491866, 12215018, 10800084, 11433949, 22355581, 9392433, 12794223, 12092006, 8096318, 10225207, 9543667, 10122188, 11470237, 8619740, 7902422, 8080147, 9999285, 3255045, 5170865, 9238335, 83922815, 79648826, 38001056, 17989958, 14292668, 31233090, 22754423, 20427088, 18226268, 9544926, 12525856, 72870397, 55708588, 57248956, 12590336, 13993693, 61568602, 47619888, 17374248, 9562496, 11149945, 13324919, 9596838, 5632284, 12910947, 8168237, 10500250, 18277694, 10486862, 12255811, 8226686, 10280152, 6501762, 4858839, 7672802, 4922627, 25343079, 88509605, 13979919, 19853161, 9338927, 4818196, 14072383, 31775708, 6375770, 4612174, 8255789, 68479634, 207384527, 71119500, 28578290, 10425644, 45242892, 25636382, 13734180, 13222988, 11629130, 7667206, 5506188, 16556621, 15267256, 5563673, 51978162, 29645001, 14841407, 60247783, 64839954, 31291048, 14658144, 43949211, 23753101, 28479179, 35366589, 13436432, 10388920, 5642359, 7180869], "sma": {"5": [null, null, null, null, 45.8131, 45.2668, 45.0277, 45.0771, 46.4393, 47.4968, 47.21, 47.3892, 47.4609, 47.21, 47.4609, 49.6476, 52.2285, 58.5734, 64.273, 68.5925, 71.1914, 73.1271, 71.9442, 70.6537, 71.2093, 72.446, 73.0017, 73.629, 75.3317, 79.5437, 84.1141, 88.7204, 93.7389, 97.234, 97.1444, 107.988, 118.3835, 126.2698, 130.9298, 134.9626, 126.0009, 116.2327, 107.3607, 104.3137, 105.6579, 110.8557, 117.7562, 125.9113, 133.0806, 136.6653, 137.5614, 133.9768, 128.9583, 123.8501, 121.2512, 117.8458, 116.6808, 116.036, 116.0694, 113.952, 112.2468, 111.6826, 111.2196, 109.2749, 106.9597, 105.9411, 104.9224, 103.9964, 102.8851, 102.3295, 99.7365, 97.8288, 95.9211, 94.532, 91.8094, 90.7352, 90.4759, 90.0129, 89.6239, 93.3652, 96.8472, 98.9216, 101.3849, 103.5333, 102.7925, 101.496, 97.9955, 94.3654, 90.2722, 88.3275, 88.5127, 91.9206, 95.9211, 99.3661, 100.6625, 102.1442, 102.6073, 102.2368, 102.1442, 101.959, 100.1995, 98.6252, 98.292, 98.4772, 98.1994, 98.292, 100.2367, 99.9217, 100.5616, 100.7044, 100.3706, 98.302, 97.6835, 96.7234, 96.1665, 98.0868, 99.3925, 99.2197, 97.8179, 97.2994, 94.5727, 93.7086, 93.9198, 95.4176, 95.648, 95.9361, 98.4324, 106.6511, 110.5876, 114.697, 119.344, 122.0324, 117.2317, 115.6955, 114.8314, 112.3351, 107.0544, 104.558, 104.27, 103.7899, 103.9819, 108.3985, 110.7028, 112.3351, 114.8314, 119.632, 118.8639, 119.8241, 119.056, 118.5759, 116.1756, 112.9111, 109.7427, 106.5077, 102.8485, 99.5253], "10": [51.978085, 51.8842, 51.363565, 50.532217, 49.552788, 48.852879, 48.161503, 47.290038, 47.011752, 46.654946, 46.2384, 46.208484, 46.269041, 46.824663, 47.478864, 48.4288, 49.808895, 53.017168, 55.741512, 58.026735, 60.419498, 62.677836, 65.258793, 67.463361, 69.900932, 71.818727, 73.064397, 72.786587, 72.992705, 75.376507, 78.280084, 80.861041, 83.683965, 86.282845, 88.344026, 96.051053, 103.551961, 110.004355, 114.081909, 116.053474, 116.994448, 117.308105, 116.815214, 117.621764, 120.310261, 118.428313, 116.994448, 116.635979, 118.69716, 121.161616, 124.208579, 125.866486, 127.434775, 128.465366, 128.958257, 127.703623, 125.328784, 122.497141, 119.959756, 117.601603, 115.046281, 114.181717, 113.627822, 112.672147, 110.455863, 109.093923, 108.302535, 107.60799, 106.079993, 104.644602, 102.838789, 101.375617, 99.958747, 98.708568, 97.069444, 95.235848, 94.15236, 92.967005, 92.07799, 92.587322, 93.791198, 94.698735, 95.698878, 96.578634, 98.078849, 99.171598, 98.458533, 97.875115, 96.902754, 95.55997, 95.004334, 94.958031, 95.143243, 94.819122, 94.495001, 95.328454, 97.263916, 99.078991, 100.755156, 101.31079, 101.171882, 100.616248, 100.264434, 100.310736, 100.079222, 99.24577, 99.430981, 99.106861, 99.51942, 99.451915, 99.331292, 99.269361, 98.8026, 98.642489, 98.435454, 99.228658, 98.847254, 98.451601, 97.270643, 96.732971, 96.329717, 96.550546, 96.569749, 96.617755, 96.473736, 95.254372, 96.070481, 100.285446, 103.00261, 105.172501, 107.640031, 110.232379, 111.941409, 113.14157, 114.764187, 115.839532, 114.543357, 110.894868, 109.982746, 109.310657, 108.158503, 107.726445, 107.630432, 108.302522, 109.310657, 111.806991, 113.631235, 115.263454, 115.695512, 116.703646, 117.903806, 115.887536, 114.783389, 112.781812, 110.712196, 107.850459], "20": [46.537028, 47.303044, 47.911162, 47.95211, 48.072648, 48.23906, 48.465216, 48.722952, 49.140716, 49.431738, 49.108242, 49.046342, 48.816303, 48.67844, 48.515826, 48.640839, 48.985199, 50.153603, 51.376632, 52.34084, 53.328949, 54.44316, 55.763917, 57.144012, 58.689898, 60.123763, 61.436646, 62.901877, 64.367109, 66.701621, 69.349791, 71.769439, 74.471379, 76.873103, 79.122479, 83.93489, 88.308179, 91.395471, 93.537307, 95.71499, 97.637266, 99.084573, 100.24959, 101.952304, 104.327143, 107.239683, 110.273204, 113.320167, 116.389535, 118.607545, 120.601513, 121.587296, 122.124995, 123.043565, 124.634259, 123.065968, 121.161616, 119.56656, 119.328458, 119.381609, 119.62743, 120.024101, 120.531298, 120.568756, 119.70706, 118.398773, 116.815659, 115.052566, 113.019874, 111.123102, 108.942535, 107.778667, 106.793285, 105.690357, 103.762653, 102.164885, 101.227447, 100.287498, 99.078991, 98.615962, 98.314993, 98.037176, 97.828813, 97.643601, 97.574146, 97.203723, 96.305446, 95.42106, 94.490372, 94.073646, 94.397766, 94.828383, 95.421061, 95.698878, 96.286925, 97.250026, 97.861224, 98.477053, 98.828955, 98.43538, 98.088108, 97.787139, 97.703838, 97.564929, 97.287112, 97.287112, 98.347448, 99.092926, 100.137288, 100.381352, 100.251587, 99.942804, 99.533517, 99.476613, 99.257338, 99.237214, 99.139118, 98.779231, 98.395032, 98.092443, 97.830504, 97.909954, 97.686174, 97.630122, 97.454595, 97.241515, 97.458868, 99.368524, 100.136626, 100.952736, 101.984874, 103.391463, 104.255579, 104.879662, 105.618961, 105.546952, 105.306919, 105.590157, 106.492678, 107.241579, 107.899267, 108.979412, 109.78592, 110.722046, 112.037422, 113.823261, 114.087296, 113.079161, 112.839129, 113.007151, 113.031155, 111.80699, 111.20691, 110.542167, 110.011427, 109.828725], "30": [41.260982, 41.956584, 42.559723, 43.099121, 43.610496, 44.118315, 44.57919, 45.012754, 45.567228, 46.1126, 46.437485, 46.938191, 47.363788, 47.576294, 47.87472, 48.302306, 48.913109, 50.154357, 51.340982, 52.296737, 52.878661, 53.590173, 54.297133, 54.940081, 55.644195, 56.366802, 57.011598, 57.697931, 58.58199, 60.019396, 61.645994, 63.249121, 65.070599, 66.856956, 68.574608, 72.099527, 75.475084, 78.602703, 80.938709, 83.152238, 85.231343, 86.948994, 88.585991, 90.45599, 92.85174, 95.432698, 97.870269, 99.808974, 101.923925, 104.197199, 106.49437, 108.011877, 109.311318, 110.789992, 112.537514, 114.060996, 115.291731, 116.379159, 117.579608, 118.272231, 118.749769, 119.118769, 119.292604, 119.586425, 119.908127, 118.40862, 116.875256, 115.58037, 114.912303, 114.469273, 114.031216, 113.80794, 113.673781, 113.282027, 112.161188, 110.677798, 109.261226, 107.690712, 106.039246, 104.944509, 103.892089, 103.41869, 103.095149, 102.653116, 101.868052, 101.167123, 100.304476, 99.48337, 98.353579, 97.597298, 97.21144, 97.010794, 96.933623, 96.702108, 96.547765, 96.578633, 96.624936, 96.64037, 96.578633, 96.486028, 96.655805, 96.757671, 97.035518, 97.236164, 97.551024, 97.915274, 98.384477, 98.686989, 99.05911, 98.774225, 98.502503, 98.281213, 98.070092, 97.924116, 97.669893, 97.934294, 98.51405, 98.879151, 99.18174, 99.165225, 98.944297, 98.812052, 98.545594, 98.52366, 98.329471, 97.9096, 98.116239, 99.281303, 99.930891, 100.452462, 101.100347, 102.017429, 102.437919, 102.800605, 103.224459, 103.440854, 103.153697, 103.210638, 103.418666, 103.73871, 104.042751, 104.836457, 105.38053, 106.020616, 106.849527, 107.633631, 108.081691, 108.814589, 109.560289, 110.395601, 111.234114, 111.28212, 111.451743, 111.408634, 111.59568, 111.832327], "50": [34.649942, 35.030156, 35.398867, 35.748111, 36.095051, 36.481678, 36.938291, 37.396441, 37.962131, 38.51041, 38.95883, 39.470921, 39.947336, 40.478545, 40.983636, 41.534646, 42.225457, 43.282586, 44.342789, 45.273858, 46.088169, 46.951214, 47.841401, 48.717078, 49.642257, 50.520494, 51.322173, 52.168403, 53.08718, 54.348208, 55.602407, 56.87069, 58.206824, 59.295018, 60.373824, 62.55534, 64.671137, 66.650803, 68.219512, 69.664038, 70.782103, 71.787933, 72.678115, 73.74497, 75.117374, 76.715954, 78.316241, 79.946825, 81.705008, 83.454655, 85.228201, 86.584391, 87.892357, 89.3316, 90.998468, 92.486103, 93.749697, 94.988246, 96.294608, 97.643987, 98.989778, 100.179037, 101.364114, 102.501096, 103.593868, 104.619128, 105.448425, 105.906411, 106.362305, 106.96756, 107.473636, 107.918593, 108.304105, 108.750138, 109.02757, 109.302552, 109.666017, 109.942494, 110.179362, 110.409723, 110.575859, 110.686132, 110.707087, 110.809296, 110.974534, 109.926661, 108.647332, 107.516646, 106.743531, 106.311023, 106.177836, 106.216117, 106.372693, 106.248767, 105.811483, 105.306689, 104.701225, 104.005249, 103.15513, 102.340857, 101.570497, 101.166069, 100.938625, 100.617841, 100.035676, 99.615118, 99.521665, 99.327192, 99.067063, 98.71092, 98.427499, 98.183598, 97.97358, 97.81191, 97.631594, 97.642065, 97.630609, 97.495915, 97.305193, 97.128594, 97.125685, 97.218584, 97.295781, 97.393747, 97.512453, 97.64577, 98.014233, 98.959603, 99.490117, 99.645629, 99.895451, 100.325313, 100.544287, 100.706334, 100.84952, 100.979357, 101.231198, 101.563553, 102.106115, 102.395767, 102.526285, 102.878996, 103.041725, 103.403014, 103.812651, 104.275064, 104.504662, 104.800446, 105.094186, 105.474338, 105.87267, 105.933253, 105.945516, 105.897229, 105.939246, 105.996002], "200": [22.182134, 22.363231, 22.535878, 22.699309, 22.858061, 23.024734, 23.199684, 23.372367, 23.567112, 23.751788, 23.910264, 24.088667, 24.263656, 24.452642, 24.641707, 24.851596, 25.091954, 25.415632, 25.733922, 26.020358, 26.287341, 26.567529, 26.860435, 27.151429, 27.455181, 27.765069, 28.079355, 28.40387, 28.748735, 29.163608, 29.580565, 29.996994, 30.4343, 30.854039, 31.260165, 31.942389, 32.608431, 33.227481, 33.756872, 34.254569, 34.706244, 35.12243, 35.521391, 35.96947, 36.493238, 37.06698, 37.648143, 38.241734, 38.852093, 39.439577, 40.011714, 40.485944, 40.942588, 41.431205, 41.969912, 42.467403, 42.912508, 43.351561, 43.828314, 44.305619, 44.759928, 45.195531, 45.62448, 46.055376, 46.479588, 46.911374, 47.324272, 47.735222, 48.142753, 48.558227, 48.931446, 49.306406, 49.678129, 50.058111, 50.409568, 50.753539, 51.116679, 51.471858, 51.837147, 52.276431, 52.702115, 53.109569, 53.520626, 53.935945, 54.35542, 54.762678, 55.09679, 55.427399, 55.749959, 56.123392, 56.526632, 56.938763, 57.363682, 57.76758, 58.170112, 58.605057, 59.023612, 59.433012, 59.835331, 60.242067, 60.63376, 61.014067, 61.421238, 61.828275, 62.225127, 62.621511, 63.055604, 63.458876, 63.882506, 64.280344, 64.668581, 65.046785, 65.42863, 65.825673, 66.210981, 66.643049, 67.050518, 67.422079, 67.775728, 68.141912, 68.508395, 68.899032, 69.285019, 69.684462, 70.060978, 70.436651, 70.885323, 71.467433, 71.952964, 72.41154, 72.88669, 73.390444, 73.841208, 74.280779, 74.72471, 75.143017, 75.523103, 75.916428, 76.349793, 76.774168, 77.189722, 77.674855, 78.120222, 78.592603, 79.074416, 79.590107, 80.035959, 80.483263, 80.914376, 81.37882, 81.830328, 82.178467, 82.543841, 82.898695, 83.26711, 83.644725]}, "ema": {"5": [null, null, null, null, 45.8131, 45.4782, 45.8523, 46.042, 47.6621, 48.0252, 46.4749, 46.8156, 46.8037, 47.7516, 48.5031, 50.438, 53.7592, 62.0075, 67.3869, 68.7925, 68.2957, 68.8905, 70.1235, 70.6467, 71.8917, 72.423, 72.5681, 73.6207, 75.8161, 82.358, 87.0179, 89.9752, 93.5897, 94.9538, 94.9671, 113.4967, 124.9536, 130.0524, 127.029, 123.0718, 117.2971, 111.2068, 106.1011, 105.9833, 111.2817, 118.0999, 123.2429, 127.717, 132.3427, 134.8291, 135.2918, 128.7297, 123.0107, 120.6916, 122.7302, 121.5502, 117.6269, 114.5342, 115.0962, 115.4709, 113.8686, 111.5657, 109.7217, 108.6467, 107.3127, 106.732, 105.1101, 103.8746, 102.8965, 102.5531, 99.2374, 96.9343, 95.2445, 94.828, 92.6364, 90.8359, 90.9011, 90.4507, 90.9839, 96.3092, 99.0876, 99.8596, 100.5285, 101.2832, 101.9406, 100.6811, 95.0877, 91.297, 88.3069, 90.0486, 93.0618, 95.688, 98.3648, 98.7603, 99.1783, 101.6178, 102.1637, 102.0646, 101.0725, 100.4111, 99.5071, 98.1327, 98.822, 99.2194, 98.7127, 98.5292, 100.722, 100.0231, 101.0867, 100.1955, 98.9613, 97.5624, 96.8859, 97.395, 96.8063, 99.9023, 100.366, 98.4669, 96.1127, 95.0873, 94.2117, 95.1321, 95.3297, 96.5175, 95.7412, 95.1277, 99.9034, 112.2083, 114.3309, 114.4657, 115.3557, 117.8693, 116.1846, 114.4213, 113.0858, 110.2752, 105.6811, 103.8986, 105.7506, 106.5052, 106.2082, 110.3308, 110.8388, 113.0978, 115.5639, 120.2484, 118.4107, 117.8257, 116.4756, 117.0156, 117.2157, 110.9482, 107.57, 104.2466, 102.7644, 102.1763], "10": [null, null, null, null, null, null, null, null, null, 46.6549, 46.0584, 46.32, 46.4036, 46.9934, 47.5412, 48.7714, 50.886, 55.9075, 59.9508, 62.0695, 63.0209, 64.3044, 65.8107, 66.8803, 68.2442, 69.1972, 69.8628, 70.9289, 72.6158, 76.7659, 80.3245, 83.1545, 86.3662, 88.4236, 89.6181, 100.6977, 109.274, 114.906, 116.0108, 115.8556, 114.0178, 111.2921, 108.4917, 107.9927, 110.5174, 114.3754, 117.8578, 121.2774, 124.9713, 127.6678, 129.2222, 126.7464, 123.9876, 122.545, 123.32, 122.5691, 120.2439, 118.0811, 117.7428, 117.466, 116.2293, 114.5439, 112.9966, 111.8148, 110.5111, 109.6129, 108.2044, 106.9679, 105.872, 105.1437, 102.8641, 100.9484, 99.2969, 98.3329, 96.5003, 94.8156, 94.1276, 93.2953, 93.0689, 95.5945, 97.24, 97.997, 98.7005, 99.4445, 100.1374, 99.7783, 96.8915, 94.4959, 92.2833, 92.5103, 93.7063, 95.0216, 96.6028, 97.1389, 97.6617, 99.2681, 99.9931, 100.3337, 100.1072, 99.922, 99.5178, 98.7662, 99.027, 99.2065, 98.9324, 98.7924, 99.9406, 99.7015, 100.3401, 99.9897, 99.3539, 98.5195, 97.9765, 98.0559, 97.6146, 99.1564, 99.5449, 98.6584, 97.3394, 96.5571, 95.8122, 96.0233, 95.969, 96.5007, 96.0803, 95.684, 98.1878, 105.2115, 107.6414, 108.9312, 110.4229, 112.6909, 112.7134, 112.3828, 112.025, 110.6848, 108.1045, 106.6916, 107.1939, 107.3431, 107.0288, 109.1283, 109.624, 111.0771, 112.7896, 115.8492, 115.6467, 115.8301, 115.4565, 115.9364, 116.2417, 113.0002, 110.7844, 108.3873, 106.8259, 105.7667], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3408, 53.7657, 55.3194, 56.9642, 58.367, 59.8922, 61.1868, 62.2984, 63.5772, 65.161, 68.0448, 70.7394, 73.1347, 75.7713, 77.858, 79.49, 86.2581, 92.1257, 96.7089, 99.0207, 100.5575, 101.0518, 100.8589, 100.3857, 100.8963, 102.8946, 105.6415, 108.2974, 110.9991, 113.9129, 116.3785, 118.2679, 118.0143, 117.4008, 117.2725, 118.1806, 118.2768, 117.4676, 116.5991, 116.563, 116.5304, 115.9717, 115.1134, 114.2487, 113.5104, 112.666, 111.9903, 111.0261, 110.1097, 109.2364, 108.5345, 107.0175, 105.6185, 104.3086, 103.3264, 101.8908, 100.495, 99.5937, 98.6372, 98.0098, 98.8622, 99.4129, 99.6025, 99.8181, 100.1014, 100.4018, 100.1885, 98.6373, 97.2162, 95.7981, 95.5823, 95.9162, 96.3947, 97.0922, 97.3264, 97.5824, 98.4314, 98.8908, 99.1742, 99.166, 99.1586, 99.0196, 98.6734, 98.8188, 98.9327, 98.8152, 98.753, 99.3582, 99.2884, 99.6622, 99.5433, 99.2528, 98.8253, 98.5118, 98.5024, 98.2287, 98.9778, 99.1984, 98.767, 98.0657, 97.5868, 97.0985, 97.0866, 96.9569, 97.1413, 96.8601, 96.5782, 97.8046, 101.5202, 103.1445, 104.2484, 105.4758, 107.1349, 107.6759, 107.9824, 108.2141, 107.875, 106.791, 106.176, 106.4883, 106.6336, 106.5365, 107.6831, 108.0805, 108.9886, 110.0845, 111.9448, 112.2106, 112.6339, 112.7426, 113.2524, 113.668, 112.2152, 111.1293, 109.8408, 108.8845, 108.1336], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0194, 62.3625, 64.5256, 66.8671, 68.8551, 70.5415, 75.7037, 80.3594, 84.2233, 86.5949, 88.4376, 89.5544, 90.1655, 90.5348, 91.5163, 93.4751, 95.9436, 98.3684, 100.8392, 103.4685, 105.8126, 107.7742, 108.2795, 108.4919, 108.9798, 110.1299, 110.7145, 110.6542, 110.5055, 110.8742, 111.2191, 111.1833, 110.9108, 110.5961, 110.3316, 109.9647, 109.6813, 109.1771, 108.6755, 108.1765, 107.7694, 106.7911, 105.858, 104.9552, 104.2481, 103.2162, 102.1851, 101.4655, 100.6968, 100.1389, 100.579, 100.8413, 100.8776, 100.9414, 101.0608, 101.2024, 101.0062, 99.9027, 98.8583, 97.7918, 97.517, 97.6183, 97.8326, 98.2124, 98.2988, 98.4094, 98.9312, 99.2102, 99.3816, 99.3626, 99.3449, 99.2388, 98.9901, 99.0682, 99.1292, 99.0369, 98.9805, 99.3758, 99.3274, 99.5781, 99.503, 99.3088, 99.0156, 98.7909, 98.7665, 98.5641, 99.0499, 99.1947, 98.9027, 98.4189, 98.0716, 97.7096, 97.6621, 97.5371, 97.6246, 97.4029, 97.177, 97.9691, 100.4755, 101.6433, 102.4879, 103.4329, 104.6886, 105.2129, 105.5795, 105.8915, 105.8116, 105.2104, 104.8958, 105.1899, 105.3721, 105.3877, 106.2386, 106.6009, 107.3116, 108.1622, 109.5464, 109.8812, 110.3182, 110.5413, 111.0287, 111.4536, 110.6123, 109.9801, 109.1814, 108.5762, 108.0874], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.4547, 85.5238, 86.7035, 87.6787, 88.7915, 90.2823, 91.4159, 92.1361, 92.7719, 93.6915, 94.5749, 95.2059, 95.6668, 96.0734, 96.4821, 96.8022, 97.1461, 97.3312, 97.4909, 97.6262, 97.7924, 97.589, 97.3827, 97.1664, 97.042, 96.6973, 96.3262, 96.1186, 95.861, 95.7116, 96.1527, 96.4857, 96.6785, 96.882, 97.1138, 97.3546, 97.3863, 96.8575, 96.3421, 95.7925, 95.7038, 95.8365, 96.0367, 96.3379, 96.464, 96.6032, 96.9912, 97.2368, 97.4184, 97.4839, 97.5468, 97.5528, 97.4677, 97.5749, 97.6705, 97.6717, 97.6909, 97.9817, 98.007, 98.2112, 98.2191, 98.1514, 98.0186, 97.9211, 97.9404, 97.8498, 98.1731, 98.2954, 98.1532, 97.8886, 97.6983, 97.4929, 97.4725, 97.4039, 97.4623, 97.334, 97.1993, 97.6799, 99.2148, 99.974, 100.5529, 101.2032, 102.0539, 102.4759, 102.8061, 103.1045, 103.1652, 102.9036, 102.8028, 103.0636, 103.2578, 103.3502, 103.9473, 104.2574, 104.7813, 105.3975, 106.3473, 106.6763, 107.0676, 107.3307, 107.7528, 108.1396, 107.7582, 107.4858, 107.0982, 106.812, 106.584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.454605, 49.906927, 48.199929, 46.396069, 45.022686, 44.687748, 45.13236, 45.596916, 47.538608, 48.309312, 46.935191, 47.030782, 46.827651, 47.556531, 48.488544, 50.770779, 54.355442, 63.113968, 69.638056, 72.081601, 71.651443, 71.28103, 71.101794, 71.018153, 72.260836, 73.019589, 73.157, 74.065116, 76.257736, 82.961059, 88.559107, 92.484315, 96.517061, 97.831435, 97.084629, 114.888459, 128.181583, 135.4704, 133.70794, 128.450435, 118.712099, 109.720568, 102.939582, 102.401882, 108.256828, 116.949641, 124.507304, 130.810331, 136.037964, 138.27838, 138.129016, 130.810332, 123.342285, 119.04069, 120.026469, 119.339411, 116.650915, 113.873599, 113.935036, 113.985349, 112.88935, 111.127012, 109.244026, 107.669726, 106.126297, 105.663269, 104.305049, 103.132041, 102.113373, 101.773818, 98.532617, 96.063128, 94.07519, 93.433122, 91.340228, 89.815318, 89.9141, 89.605414, 90.284524, 96.063128, 99.822927, 101.341662, 102.323283, 102.792486, 102.699881, 101.156449, 95.291413, 90.53147, 86.518552, 87.605129, 91.192061, 95.334626, 99.267291, 100.477339, 100.693417, 102.638141, 103.008565, 102.761616, 101.712082, 100.693418, 99.273462, 97.668295, 98.193359, 98.767454, 98.508099, 98.495692, 100.767562, 100.230389, 101.327769, 100.61163, 99.207803, 97.339185, 96.416127, 96.659359, 96.29451, 99.603756, 100.672701, 99.09809, 96.492941, 94.899127, 93.286109, 94.086215, 94.758304, 96.416125, 96.006471, 95.423993, 99.9302, 112.725515, 116.700447, 118.083032, 118.895941, 120.080099, 117.007687, 114.895404, 113.135168, 109.742715, 104.462006, 102.221705, 103.853926, 105.102095, 105.710177, 110.574828, 111.726982, 114.031289, 116.751653, 121.680311, 120.048093, 119.311995, 117.295725, 116.975682, 116.65564, 110.734845, 106.702307, 102.654735, 100.418848, 99.802683], "10": [52.064986, 51.304596, 50.26643, 48.944211, 47.659089, 46.796453, 46.386951, 46.070567, 46.727327, 47.04363, 46.447172, 46.67597, 46.779855, 47.394135, 47.97257, 49.214166, 51.391034, 56.608348, 61.177165, 64.061189, 65.747611, 67.504097, 69.306204, 70.476108, 71.733999, 72.385756, 72.574765, 73.058695, 74.407832, 78.489461, 82.30061, 85.502367, 89.131024, 91.676134, 93.259903, 104.571146, 113.992292, 120.664654, 122.66066, 122.856187, 120.982386, 117.715453, 113.821207, 111.808907, 112.582866, 114.660344, 117.405869, 120.982382, 125.520239, 129.357458, 132.094836, 130.53062, 127.931739, 125.862412, 125.560972, 123.784936, 120.526152, 117.438889, 116.297652, 115.617758, 114.356371, 112.886093, 111.404633, 110.108069, 108.648517, 107.760298, 106.446208, 105.191819, 103.979523, 103.21342, 101.024556, 99.113508, 97.384305, 96.299974, 94.399028, 92.610893, 91.846475, 91.009655, 90.842965, 93.548739, 95.740973, 97.125009, 98.428225, 99.717972, 100.931951, 100.947104, 98.170613, 95.490093, 92.66309, 92.050209, 92.691714, 93.770992, 95.363814, 96.165274, 97.109853, 99.291983, 100.733268, 101.570087, 101.571771, 101.268697, 100.612038, 99.559699, 99.484092, 99.438614, 98.963783, 98.615233, 99.681025, 99.534523, 100.281247, 100.080115, 99.542119, 98.711831, 98.032458, 97.961656, 97.413717, 98.806222, 99.181663, 98.421925, 97.14059, 96.370742, 95.59391, 95.71087, 95.56074, 95.983196, 95.541537, 95.073692, 97.655566, 105.064269, 108.389805, 110.523037, 112.698164, 115.472064, 115.941654, 115.751373, 115.255598, 113.417389, 109.899826, 107.316206, 107.054354, 106.696489, 106.0244, 107.918471, 108.669117, 110.484633, 112.701657, 116.393787, 116.926221, 117.476113, 117.205531, 117.641953, 117.807793, 114.264046, 111.523316, 108.399063, 106.038734, 104.27288], "20": [49.665915, 49.785811, 49.678311, 49.31452, 48.887085, 48.576194, 48.420152, 48.225502, 48.433051, 48.395976, 47.819089, 47.665617, 47.449761, 47.52893, 47.65537, 48.206972, 49.327041, 52.138367, 54.804277, 56.73066, 58.155537, 59.750892, 61.479107, 62.996188, 64.637879, 66.046993, 67.259803, 68.620695, 70.268787, 73.228269, 76.050764, 78.578379, 81.344971, 83.555513, 85.281273, 92.084452, 98.173258, 103.120094, 105.937895, 107.996943, 108.952426, 109.084717, 108.780448, 109.304065, 111.201802, 113.812206, 116.315922, 118.829452, 121.522216, 123.751962, 125.429072, 124.953251, 123.999474, 123.421234, 123.779699, 123.261203, 121.995903, 120.775638, 120.45695, 120.160939, 119.330688, 118.124242, 116.791822, 115.455196, 113.93861, 112.592287, 111.017777, 109.549943, 108.205923, 107.14369, 105.380142, 103.797808, 102.282221, 101.063329, 99.402663, 97.828573, 96.768255, 95.656103, 94.871599, 95.622147, 96.196304, 96.490438, 96.855128, 97.327859, 97.862327, 97.918332, 96.651396, 95.45237, 94.205278, 94.113996, 94.591577, 95.214681, 96.061364, 96.454718, 96.865711, 97.838072, 98.410024, 98.791472, 98.849681, 98.874375, 98.80426, 98.546727, 98.776563, 98.996607, 99.009392, 99.092733, 99.837544, 99.863998, 100.256467, 100.092267, 99.721942, 99.199382, 98.779382, 98.672685, 98.306228, 98.957361, 99.153206, 98.727451, 98.025073, 97.514734, 96.978349, 96.896682, 96.688575, 96.803535, 96.475774, 96.137297, 97.300456, 101.048978, 102.878251, 104.268609, 105.809844, 107.801425, 108.698917, 109.33123, 109.858386, 109.766489, 108.904201, 108.430538, 108.798587, 108.943522, 108.78853, 109.805352, 110.079217, 110.824917, 111.755784, 113.430065, 113.516934, 113.761538, 113.827833, 114.328471, 114.767387, 113.3752, 112.328203, 111.032307, 110.009244, 109.151012], "30": [46.229906, 46.651517, 46.923627, 47.022442, 47.045985, 47.123262, 47.283411, 47.402262, 47.782228, 47.98766, 47.811003, 47.879345, 47.86913, 48.016472, 48.17323, 48.588258, 49.368856, 51.277953, 53.083844, 54.391112, 55.359197, 56.468972, 57.69473, 58.817061, 60.071363, 61.222422, 62.286388, 63.493769, 64.945957, 67.324001, 69.667125, 71.876399, 74.30024, 76.404206, 78.219472, 83.508585, 88.396832, 92.575856, 95.310029, 97.517681, 98.975444, 99.865442, 100.442265, 101.549463, 103.576725, 106.085412, 108.543219, 111.046122, 113.741942, 116.18568, 118.251487, 118.839294, 119.069021, 119.503999, 120.537383, 120.966579, 120.690406, 120.242478, 120.232231, 120.144536, 119.653681, 118.893035, 118.048836, 117.223295, 116.259307, 115.334309, 114.267071, 113.268886, 112.32437, 111.4827, 110.072157, 108.671951, 107.256277, 105.986674, 104.371921, 102.763761, 101.496261, 100.224559, 99.215495, 99.274882, 99.255533, 99.094972, 98.994826, 98.9753, 99.014164, 98.775077, 97.661126, 96.590881, 95.483993, 95.172917, 95.269107, 95.509683, 95.942442, 96.111322, 96.325013, 96.966881, 97.397647, 97.735808, 97.893735, 98.055646, 98.133913, 98.051862, 98.273975, 98.466155, 98.496026, 98.535456, 98.999479, 99.015011, 99.307066, 99.265394, 99.118214, 98.877066, 98.699749, 98.721885, 98.573801, 99.117307, 99.334035, 99.085948, 98.603697, 98.207228, 97.774659, 97.647478, 97.448303, 97.470733, 97.191053, 96.905319, 97.650163, 100.147073, 101.391885, 102.347014, 103.423352, 104.829554, 105.526179, 106.071789, 106.563028, 106.655258, 106.207006, 106.025054, 106.427896, 106.7244, 106.845397, 107.78302, 108.235829, 109.025199, 109.959105, 111.427998, 111.886175, 112.439333, 112.759376, 113.310056, 113.775874, 112.948717, 112.273324, 111.379663, 110.630719, 109.947127], "50": [40.324293, 40.839823, 41.276847, 41.617729, 41.920315, 42.262011, 42.658832, 43.030718, 43.560356, 43.983466, 44.174212, 44.509033, 44.795658, 45.17606, 45.549688, 46.072198, 46.812078, 48.23477, 49.60195, 50.671003, 51.534854, 52.475716, 53.481136, 54.416504, 55.422962, 56.357995, 57.233986, 58.191, 59.290546, 60.951506, 62.598158, 64.178054, 65.901503, 67.449552, 68.849496, 72.386046, 75.731615, 78.69549, 80.826141, 82.666839, 84.081879, 85.189495, 86.134665, 87.431506, 89.319097, 91.53945, 93.767401, 96.055598, 98.473142, 100.75145, 102.820569, 104.011832, 104.991763, 106.096121, 107.565762, 108.671314, 109.349519, 109.922034, 110.754665, 111.536066, 112.046654, 112.359202, 112.588796, 112.790075, 112.874134, 112.951655, 112.843706, 112.685078, 112.490331, 112.314022, 111.750817, 111.156872, 110.527319, 109.966175, 109.16238, 108.307758, 107.591248, 106.802378, 106.10072, 105.974461, 105.748378, 105.388673, 105.042802, 104.732426, 104.436199, 103.933755, 102.913136, 101.935424, 100.947579, 100.429476, 100.14623, 99.940839, 99.842895, 99.575389, 99.3309, 99.357772, 99.277334, 99.166165, 98.973342, 98.813856, 98.631829, 98.389222, 98.351353, 98.315106, 98.200648, 98.127178, 98.34257, 98.307416, 98.459833, 98.434191, 98.347212, 98.203573, 98.09962, 98.11686, 98.031249, 98.363117, 98.506314, 98.39016, 98.151272, 97.983871, 97.800804, 97.794817, 97.736238, 97.798884, 97.673193, 97.531552, 97.994646, 99.516376, 100.285642, 100.883496, 101.569381, 102.471382, 102.961179, 103.367084, 103.747808, 103.897005, 103.721067, 103.685861, 103.995317, 104.227018, 104.35323, 104.982626, 105.334626, 105.906157, 106.576477, 107.588426, 107.998635, 108.475144, 108.827097, 109.336966, 109.8131, 109.520572, 109.319798, 108.992523, 108.753416, 108.55972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.6943, 5.1523, 4.745, 4.4401, 4.4868, 4.5203, 4.1685, 4.2775, 3.9427, 3.1742, 3.095, 2.9062, 3.2711, 5.4188, 7.2403, 8.2696, 8.1073, 6.8505, 5.7579, 5.0545, 5.23, 5.1812, 4.9993, 5.0197, 5.2796, 6.48, 8.1289, 9.6211, 11.0761, 11.3923, 11.2394, 13.9929, 15.9895, 17.5685, 18.0301, 15.3298, 12.9265, 10.6183, 9.4482, 8.7836, 8.9408, 9.7571, 10.4805, 10.3398, 9.7706, 9.184, 8.8118, 8.2186, 7.2479, 6.3272, 5.6746, 5.6004, 5.471, 5.0448, 4.4804, 3.6921, 2.9994, 2.354, 1.4569, 1.1112, 0.9755, -0.5962, -2.0264, -3.3499, -4.1664, -3.3269, -2.4334, -1.5335, -1.0778, -1.0372, -1.6399, -2.7504, -3.8818, -4.9357, -5.4582, -5.1802, -4.914, -3.9669, -2.7764, -2.1834, -1.9482, -2.1771, -2.7069, -3.0878, -3.45, -3.5286, -3.0836, -2.4854, -1.4437, -0.9172, -0.6827, -0.4455, -0.3185, -0.0638, 0.032, -0.0959, 0.0319, 0.1214, 0.4731, 0.7775, 0.9262, 1.1964, 1.3902, 1.4921, 1.5459, 0.8772, 0.12, -0.4112, -0.9984, -0.8607, -0.8453, -0.353, 0.4527, 0.9753, 1.5479, 1.2569, 0.4367, -0.0679, -0.6414, -0.647, -0.6214, -0.9133, -0.4357, 0.769, 1.6286, 2.5972, 3.0414, 2.7559, 2.5088, 2.3376, 2.101, 1.3953, 0.6987, 0.3989, 0.1881, 0.2879, 0.8619, 1.5752, 1.897, 2.1997, 2.6977, 2.6681, 2.5632, 2.6353, 2.537, 2.5661, 2.9167, 2.2676, 1.7264, 0.9176, 0.325, 0.4944], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.41, 60.88, 67.85, 79.52, 78.91, 68.56, 62.73, 64.81, 66.62, 65.33, 67.38, 65.98, 64.96, 67.43, 70.89, 79.03, 79.39, 78.66, 80.77, 75.63, 71.44, 87.22, 84.78, 78.11, 64.33, 60.83, 55.58, 52.12, 50.53, 55.14, 61.47, 64.74, 65.32, 66.35, 67.98, 66.72, 64.16, 51.85, 49.83, 52.06, 57.0, 52.85, 48.18, 47.49, 51.58, 51.58, 48.49, 46.49, 45.98, 46.29, 45.15, 45.87, 43.41, 43.1, 42.77, 43.7, 37.21, 37.03, 36.71, 39.27, 35.15, 34.46, 39.25, 38.08, 41.27, 55.85, 53.62, 50.58, 51.01, 51.91, 52.37, 46.95, 35.78, 35.66, 34.73, 46.79, 51.57, 53.08, 55.34, 51.35, 51.77, 57.27, 53.95, 52.55, 49.76, 49.76, 48.28, 45.82, 51.36, 51.15, 48.4, 48.99, 56.94, 49.23, 53.98, 48.83, 46.9, 45.17, 46.12, 49.65, 46.48, 57.46, 52.17, 45.9, 43.14, 44.92, 44.39, 49.41, 48.12, 51.58, 46.61, 46.31, 60.74, 73.99, 59.56, 57.04, 58.23, 61.02, 54.19, 52.98, 52.66, 48.87, 44.03, 46.71, 52.51, 51.55, 49.93, 57.7, 53.1, 56.31, 57.87, 62.43, 52.45, 53.48, 51.67, 54.18, 53.84, 42.53, 44.11, 42.43, 44.0, 44.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0292, 10.6148, 10.3979, 10.4669, 11.6171, 12.4572, 12.9378, 13.56, 13.6428, 13.3377, 17.379, 20.1327, 21.4532, 20.7062, 19.4203, 17.4409, 15.1551, 12.9413, 11.8458, 12.1393, 13.0173, 13.6998, 14.3287, 15.0512, 15.3028, 15.0396, 13.0177, 10.9636, 9.5867, 9.2566, 8.2848, 6.6784, 5.2296, 4.6627, 4.1655, 3.2852, 2.2626, 1.3617, 0.6773, -0.0144, -0.4822, -1.1387, -1.6771, -2.1168, -2.3631, -3.268, -3.9619, -4.4973, -4.6956, -5.2555, -5.7156, -5.7079, -5.7552, -5.5271, -4.096, -3.1129, -2.5657, -2.0708, -1.5855, -1.1504, -1.2026, -2.3675, -3.268, -4.047, -3.7174, -2.9736, -2.2091, -1.3634, -1.0178, -0.6983, 0.0769, 0.4249, 0.5819, 0.4767, 0.3887, 0.2046, -0.1266, -0.0004, 0.0835, -0.0364, -0.0929, 0.418, 0.2962, 0.5636, 0.3837, 0.0851, -0.2876, -0.5151, -0.4576, -0.6295, 0.0778, 0.2481, -0.1497, -0.7201, -1.0286, -1.3045, -1.1459, -1.1081, -0.813, -0.948, -1.0658, 0.0947, 3.1858, 4.116, 4.4916, 4.926, 5.6699, 5.3839, 4.9452, 4.5069, 3.6526, 2.2906, 1.5038, 1.5978, 1.5384, 1.2827, 2.1019, 2.1836, 2.6823, 3.2721, 4.4246, 4.09, 3.9344, 3.5379, 3.5316, 3.448, 1.8115, 0.7002, -0.4349, -1.1438, -1.5903], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8582, 12.1541, 13.1991, 14.5858, 15.9593, 16.9087, 17.411, 17.417, 16.9646, 16.1599, 15.2971, 14.6655, 14.3359, 14.2087, 14.2327, 14.3964, 14.5777, 14.6701, 14.3396, 13.6644, 12.8488, 12.1304, 11.3613, 10.4247, 9.3857, 8.4411, 7.586, 6.7258, 5.8332, 4.9389, 4.0866, 3.2664, 2.5167, 1.7856, 1.093, 0.4511, -0.1118, -0.743, -1.3868, -2.0089, -2.5462, -3.0881, -3.6136, -4.0324, -4.377, -4.607, -4.5048, -4.2264, -3.8943, -3.5296, -3.1408, -2.7427, -2.4347, -2.4212, -2.5906, -2.8819, -3.049, -3.0339, -2.8689, -2.5678, -2.2578, -1.9459, -1.5414, -1.1481, -0.8021, -0.5463, -0.3593, -0.2465, -0.2226, -0.1781, -0.1258, -0.1079, -0.1049, -0.0003, 0.059, 0.1599, 0.2047, 0.1807, 0.0871, -0.0334, -0.1182, -0.2205, -0.1608, -0.079, -0.0932, -0.2186, -0.3806, -0.5653, -0.6815, -0.7668, -0.776, -0.8104, -0.8615, -0.6703, 0.101, 0.904, 1.6215, 2.2824, 2.9599, 3.4447, 3.7448, 3.8972, 3.8483, 3.5368, 3.1302, 2.8237, 2.5666, 2.3098, 2.2683, 2.2513, 2.3375, 2.5244, 2.9045, 3.1416, 3.3001, 3.3477, 3.3845, 3.3972, 3.08, 2.6041, 1.9963, 1.3683, 0.7766], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7846, 1.1836, 4.1799, 5.5469, 5.4939, 3.7975, 2.0093, 0.0239, -1.8095, -3.2186, -3.4513, -2.5262, -1.3186, -0.5089, 0.096, 0.6548, 0.7251, 0.3695, -1.3219, -2.7008, -3.2621, -2.8738, -3.0765, -3.7463, -4.1561, -3.7784, -3.4205, -3.4406, -3.5706, -3.5772, -3.4093, -3.2808, -2.9989, -2.9243, -2.7701, -2.5679, -2.2513, -2.525, -2.5751, -2.4884, -2.1494, -2.1674, -2.102, -1.6755, -1.3782, -0.9201, 0.4088, 1.1135, 1.3286, 1.4588, 1.5553, 1.5923, 1.2321, 0.0537, -0.6774, -1.1651, -0.6684, 0.0603, 0.6598, 1.2044, 1.24, 1.2476, 1.6183, 1.573, 1.384, 1.023, 0.748, 0.4511, 0.096, 0.1777, 0.2093, 0.0715, 0.012, 0.4183, 0.2372, 0.4037, 0.179, -0.0956, -0.3747, -0.4817, -0.3394, -0.409, 0.2386, 0.3271, -0.0565, -0.5015, -0.648, -0.7392, -0.4644, -0.3413, -0.037, -0.1376, -0.2043, 0.765, 3.0848, 3.212, 2.8701, 2.6436, 2.71, 1.9392, 1.2004, 0.6097, -0.1957, -1.2462, -1.6264, -1.2259, -1.0282, -1.0271, -0.1664, -0.0677, 0.3448, 0.7477, 1.5201, 0.9484, 0.6343, 0.1902, 0.1471, 0.0508, -1.2685, -1.9039, -2.4312, -2.5121, -2.3669], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.06, 74.47, 100.0, 93.56, 90.21, 88.34, 71.81, 61.07, 68.01, 74.27, 72.04, 78.43, 75.41, 72.0, 78.95, 92.11, 95.77, 77.27, 72.28, 84.48, 75.88, 69.3, 100.0, 82.57, 74.77, 55.05, 49.08, 39.45, 27.59, 18.6, 20.48, 42.17, 52.87, 55.41, 59.87, 66.88, 64.33, 70.99, 38.52, 31.15, 39.34, 59.02, 44.63, 26.67, 17.1, 33.07, 33.07, 21.79, 14.28, 13.24, 15.13, 12.4, 17.03, 5.6, 9.28, 9.4, 12.73, 0.0, 6.67, 5.15, 12.7, 0.66, 17.28, 29.94, 27.55, 36.73, 89.97, 70.93, 60.76, 62.21, 65.12, 66.57, 50.58, 28.95, 28.51, 25.22, 51.75, 64.91, 69.3, 75.88, 66.01, 79.27, 90.38, 80.05, 76.53, 69.48, 69.48, 58.09, 50.87, 61.94, 40.0, 27.5, 30.0, 67.5, 32.5, 57.28, 31.36, 26.9, 14.94, 20.26, 44.1, 26.09, 93.79, 41.06, 13.01, 4.25, 10.81, 8.49, 26.64, 21.62, 34.36, 15.44, 14.29, 76.83, 89.8, 54.55, 47.12, 51.76, 62.89, 43.1, 39.02, 36.54, 25.0, 8.65, 16.35, 34.62, 30.26, 20.83, 53.41, 50.77, 69.23, 69.86, 70.71, 39.39, 43.43, 37.37, 46.46, 45.45, 3.09, 10.46, 13.87, 18.0, 20.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.84, 89.34, 94.59, 90.7, 83.45, 73.74, 66.96, 67.78, 71.44, 74.91, 75.29, 75.28, 75.45, 81.02, 88.94, 88.38, 81.77, 78.01, 77.55, 76.55, 81.73, 83.96, 85.78, 70.8, 59.63, 47.86, 38.71, 28.55, 22.22, 27.08, 38.51, 50.15, 56.05, 60.72, 63.69, 67.4, 57.95, 46.89, 36.34, 43.17, 47.66, 43.44, 29.47, 25.61, 27.75, 29.31, 23.05, 16.44, 14.22, 13.59, 14.85, 11.68, 10.64, 8.09, 10.47, 7.38, 6.47, 3.94, 8.17, 6.17, 10.21, 15.96, 24.92, 31.41, 51.42, 65.88, 73.89, 64.63, 62.7, 64.63, 60.76, 48.7, 36.01, 27.56, 35.16, 47.29, 61.99, 70.03, 70.4, 73.72, 78.55, 83.23, 82.32, 75.35, 71.83, 65.68, 59.48, 56.97, 50.94, 43.15, 32.5, 41.67, 43.33, 52.43, 40.38, 38.51, 24.4, 20.7, 26.43, 30.15, 54.66, 53.65, 49.29, 19.44, 9.36, 7.85, 15.31, 18.92, 27.54, 23.81, 21.36, 35.52, 60.31, 73.73, 63.82, 51.14, 53.92, 52.58, 48.34, 39.55, 33.52, 23.4, 16.67, 19.87, 27.08, 28.57, 34.83, 41.67, 57.8, 63.29, 69.93, 59.99, 51.18, 40.06, 42.42, 43.09, 31.67, 19.67, 9.14, 14.11, 17.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.94, -25.53, -0.0, -6.44, -9.79, -11.66, -28.19, -38.93, -31.99, -25.73, -27.96, -21.57, -24.59, -28.0, -21.05, -7.89, -4.23, -22.73, -27.72, -15.52, -24.12, -30.7, -0.0, -17.43, -25.23, -44.95, -50.92, -60.55, -72.41, -81.4, -79.52, -57.83, -47.13, -44.59, -40.13, -33.12, -35.67, -29.01, -61.48, -68.85, -60.66, -40.98, -55.37, -73.33, -82.9, -66.93, -66.93, -78.21, -85.72, -86.76, -84.87, -87.6, -82.97, -94.4, -90.72, -90.6, -87.27, -100.0, -93.33, -94.85, -87.3, -99.34, -82.72, -70.06, -72.45, -63.27, -10.03, -29.07, -39.24, -37.79, -34.88, -33.43, -49.42, -71.05, -71.49, -74.78, -48.25, -35.09, -30.7, -24.12, -33.99, -20.73, -9.62, -19.95, -23.47, -30.52, -30.52, -41.91, -49.13, -38.06, -60.0, -72.5, -70.0, -32.5, -67.5, -42.72, -68.64, -73.1, -85.06, -79.74, -55.9, -73.91, -6.21, -58.94, -86.99, -95.75, -89.19, -91.51, -73.36, -78.38, -65.64, -84.56, -85.71, -23.17, -10.2, -45.45, -52.88, -48.24, -37.11, -56.9, -60.98, -63.46, -75.0, -91.35, -83.65, -65.38, -69.74, -79.17, -46.59, -49.23, -30.77, -30.14, -29.29, -60.61, -56.57, -62.63, -53.54, -54.55, -96.91, -89.54, -86.13, -82.0, -79.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6956, 3.8221, 4.074, 5.4025, 5.5095, 5.7049, 5.9055, 5.9702, 5.8638, 5.8034, 5.8626, 5.7895, 5.5168, 5.8268, 6.0508, 6.8412, 7.1847, 7.4396, 7.5804, 7.807, 7.6655, 11.0867, 11.9591, 12.7692, 13.2333, 13.3763, 13.317, 13.39, 13.0097, 12.8165, 13.0853, 13.3669, 13.3723, 13.2493, 13.5511, 13.1593, 13.0835, 13.7493, 13.8874, 13.6956, 14.0296, 13.6356, 14.0058, 13.7, 13.6144, 13.138, 12.9272, 12.6653, 12.1575, 11.8514, 11.6002, 11.2346, 10.9613, 10.476, 10.3231, 10.0487, 10.0255, 9.6732, 9.3725, 9.0206, 8.8988, 8.7924, 8.4885, 8.2063, 7.9971, 8.7687, 8.8369, 8.7018, 8.6756, 8.3866, 8.1845, 8.5259, 9.8087, 9.4984, 9.2234, 9.365, 9.4237, 9.4451, 9.3327, 9.1291, 8.907, 8.9984, 8.951, 8.6423, 8.3227, 8.1912, 8.003, 7.8283, 7.7137, 7.6257, 7.4779, 7.506, 7.466, 7.528, 7.6916, 7.588, 7.4918, 7.3133, 7.1201, 7.2013, 6.975, 7.4232, 7.8873, 7.9, 7.7404, 7.4755, 7.1473, 7.062, 7.4491, 7.2119, 7.0671, 6.7612, 7.4373, 9.3749, 10.1112, 10.2119, 9.7911, 9.8804, 10.3406, 10.2535, 10.0011, 9.9726, 9.8775, 9.652, 9.7856, 9.7038, 9.285, 10.062, 10.1319, 10.1626, 10.4654, 11.6724, 12.2789, 11.8476, 11.79, 11.7023, 11.6551, 12.3313, 12.1843, 12.2093, 11.8372, 11.3274], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9485, 0.8132, 0.8357, 0.847, 0.7961, 0.8161, 0.7698, 0.7328, 0.7642, 0.8202, 1.0303, 0.9853, 0.9277, 0.963, 0.8747, 0.8061, 1.3668, 1.1488, 0.98, 0.7636, 0.6875, 0.5806, 0.4994, 0.4538, 0.5418, 0.6979, 0.7816, 0.7774, 0.79, 0.8229, 0.7713, 0.7035, 0.4186, 0.3527, 0.3977, 0.5343, 0.4341, 0.294, 0.2899, 0.4419, 0.4408, 0.3295, 0.2413, 0.1934, 0.2012, 0.1931, 0.2395, 0.1961, 0.212, 0.2133, 0.2375, -0.0335, 0.0344, 0.0822, 0.1781, 0.042, 0.0567, 0.2023, 0.1935, 0.2836, 0.7835, 0.727, 0.6251, 0.6543, 0.703, 0.7265, 0.5399, 0.0269, 0.0811, 0.0899, 0.4812, 0.6608, 0.7062, 0.7722, 0.6256, 0.6239, 0.8068, 0.6798, 0.6161, 0.5091, 0.5237, 0.4856, 0.4107, 0.5933, 0.5926, 0.5159, 0.5337, 0.7857, 0.476, 0.7503, 0.3185, 0.1678, 0.0775, 0.1752, 0.4139, 0.2162, 1.0439, 0.6764, 0.1722, 0.0036, 0.1587, 0.1559, 0.4394, 0.3729, 0.5824, 0.2909, 0.2899, 1.1686, 1.4664, 0.9376, 0.8135, 0.8299, 0.8993, 0.6749, 0.6228, 0.599, 0.4816, 0.3199, 0.3909, 0.5637, 0.5172, 0.4466, 0.7258, 0.5507, 0.6722, 0.7235, 0.9274, 0.5176, 0.6175, 0.5312, 0.6678, 0.6509, 0.0748, 0.1841, 0.13, 0.218, 0.2599], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2158, 0.1073, 0.1021, 0.1115, 0.0511, 0.0423, -0.0096, -0.0135, 0.0075, 0.0327, 0.1399, 0.0541, 0.0467, 0.0612, 0.0108, 0.0027, 0.1169, 0.0571, -0.0227, -0.009, -0.0116, 0.0339, 0.0275, 0.0105, 0.0755, 0.149, 0.1847, 0.2019, 0.192, 0.1742, 0.0824, 0.1605, 0.1458, 0.1457, 0.1893, 0.2062, 0.0124, 0.0366, 0.036, 0.0677, 0.1034, 0.1179, 0.1244, 0.1418, 0.1032, -0.0047, -0.046, -0.1302, -0.1622, -0.2484, -0.2137, -0.2299, -0.1479, -0.2673, -0.2552, -0.4552, -0.3776, -0.3007, -0.306, -0.364, -0.0431, -0.2182, -0.2072, -0.152, -0.1227, -0.153, -0.1096, -0.0694, -0.1071, -0.0877, -0.0445, -0.0346, -0.0624, -0.0278, -0.0363, -0.0211, -0.0027, -0.0687, -0.078, -0.0975, -0.1933, -0.103, -0.0847, -0.0968, -0.0847, -0.0653, -0.0924, -0.0745, -0.0675, -0.0645, -0.1066, -0.1245, -0.1015, -0.1652, -0.1332, -0.1556, -0.1358, -0.2732, -0.3005, -0.2998, -0.3169, -0.2946, -0.2664, -0.3172, -0.3428, -0.3484, -0.3505, -0.1625, 0.1679, 0.0321, 0.0233, 0.0388, 0.0574, 0.0484, 0.0539, 0.0486, 0.0032, 0.1367, 0.1642, 0.2108, 0.2031, 0.1955, 0.1884, 0.1799, 0.1933, 0.1451, 0.1303, 0.038, -0.2141, -0.1648, -0.1471, -0.1608, -0.2424, -0.2311, -0.2472, -0.2346, -0.2297], "obv": [0, 19369642, 4087790, -7481426, -19135491, -10233502, 21905347, 11647660, 76364449, 64426336, 51446637, 76344911, 65813359, 98941209, 118263051, 173748065, 360262058, 715737320, 499138714, 430793145, 288157177, 377895387, 489553876, 393914263, 485181516, 408170356, 397769609, 438899106, 618510061, 905700504, 1119398331, 922379625, 1063356044, 932430163, 911344253, 1317723178, 1171049338, 1154464750, 1111426632, 1021764041, 964835763, 920024142, 878368765, 931219421, 1090850992, 1356823296, 1503357146, 1618789740, 1801855241, 1723211767, 1677667348, 1621884464, 1544192279, 1623169507, 1718499674, 1693513604, 1661115067, 1641048566, 1671796808, 1671796808, 1659581790, 1648781706, 1637347757, 1659703338, 1650310905, 1663105128, 1651013122, 1642916804, 1632691597, 1642235264, 1632113076, 1620642839, 1612023099, 1619925521, 1611845374, 1601846089, 1605101134, 1599930269, 1609168604, 1693091419, 1613442593, 1575441537, 1593431495, 1607724163, 1638957253, 1616202830, 1595775742, 1577549474, 1568004548, 1580530404, 1653400801, 1709109389, 1766358345, 1753768009, 1767761702, 1829330304, 1781710416, 1764336168, 1754773672, 1754773672, 1741448753, 1731851915, 1737484199, 1724573252, 1716405015, 1726905265, 1745182959, 1734696097, 1746951908, 1738725222, 1728445070, 1721943308, 1726802147, 1734474949, 1729552322, 1754895401, 1666385796, 1652405877, 1632552716, 1641891643, 1637073447, 1651145830, 1619370122, 1625745892, 1621133718, 1612877929, 1681357563, 1888742090, 1817622590, 1789044300, 1799469944, 1844712836, 1819076454, 1805342274, 1792119286, 1780490156, 1772822950, 1778329138, 1794885759, 1779618503, 1774054830, 1826032992, 1796387991, 1811229398, 1871477181, 1936317135, 1905026087, 1919684231, 1875735020, 1899488121, 1871008942, 1835642353, 1849078785, 1838689865, 1844332224, 1851513093], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.61, 39.02, 39.8, 41.12, 41.41, 41.86, 42.51, 42.77, 44.9, 47.14, 47.91, 47.73, 46.82, 45.12, 42.92, 40.88, 39.15, 38.41, 38.44, 38.47, 38.68, 39.17, 39.63, 39.35, 37.69, 35.03, 33.0, 31.7, 30.49, 28.58, 26.56, 25.08, 23.73, 22.12, 20.64, 19.38, 18.32, 17.62, 16.97, 16.62, 16.46, 15.65, 14.9, 15.0, 15.3, 15.39, 15.47, 15.95, 16.96, 17.61, 18.13, 18.29, 17.72, 17.61, 16.85, 15.69, 14.73, 14.17, 14.02, 15.35, 16.59, 17.99, 18.16, 17.23, 16.01, 14.88, 13.97, 13.23, 12.84, 12.57, 12.03, 11.35, 10.99, 10.41, 10.37, 9.98, 9.58, 9.07, 9.0, 8.37, 7.93, 7.68, 7.45, 6.96, 6.89, 6.72, 7.21, 7.67, 7.54, 8.77, 8.71, 8.2, 7.72, 7.28, 7.4, 8.48, 9.49, 10.06, 10.19, 12.0, 15.5, 18.75, 20.71, 22.53, 24.64, 25.41, 25.64, 26.08, 25.72, 24.63, 23.66, 23.38, 23.35, 23.32, 24.47, 25.53, 26.05, 27.32, 29.08, 29.87, 30.61, 31.55, 32.42, 33.29, 31.96, 30.6, 28.75, 27.06, 25.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6, 28.11, 37.37, 53.66, 49.44, 44.34, 39.77, 36.53, 35.85, 36.28, 35.31, 33.2, 32.36, 28.45, 32.31, 41.51, 46.5, 41.7, 40.54, 39.83, 37.67, 56.23, 56.97, 49.54, 44.39, 40.78, 38.03, 35.12, 33.57, 33.14, 38.95, 44.5, 41.31, 41.13, 41.35, 39.54, 36.93, 32.63, 30.0, 31.99, 34.24, 32.72, 29.58, 28.08, 29.64, 28.77, 27.15, 25.73, 24.89, 23.71, 22.49, 21.57, 20.53, 19.94, 22.64, 21.59, 20.1, 19.34, 19.59, 18.91, 17.79, 16.72, 17.57, 17.28, 18.12, 28.54, 29.67, 27.98, 26.06, 25.82, 26.99, 24.06, 19.42, 18.62, 17.81, 22.99, 28.94, 29.61, 27.83, 26.42, 25.14, 28.99, 27.8, 26.74, 25.78, 24.32, 24.77, 23.51, 24.49, 23.25, 22.9, 21.18, 23.32, 22.35, 21.26, 20.01, 18.82, 17.91, 17.56, 16.12, 15.46, 19.95, 25.7, 23.82, 22.58, 21.71, 21.08, 24.47, 28.45, 27.29, 25.86, 25.1, 35.11, 50.74, 43.68, 40.16, 38.89, 41.69, 36.99, 34.64, 35.38, 32.94, 30.89, 29.7, 32.46, 32.52, 31.56, 38.97, 35.93, 33.27, 38.84, 39.98, 35.29, 33.96, 34.6, 32.37, 30.77, 27.0, 25.37, 23.51, 22.68, 22.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.62, 17.61, 15.35, 10.75, 9.78, 15.17, 18.05, 17.22, 16.28, 15.28, 14.04, 13.21, 14.61, 18.89, 16.89, 13.87, 12.26, 15.73, 14.33, 12.92, 13.89, 8.92, 7.68, 13.19, 16.66, 19.61, 23.82, 26.3, 25.13, 23.69, 21.55, 19.59, 18.18, 17.04, 15.47, 14.79, 17.48, 23.6, 29.76, 28.02, 25.4, 24.27, 27.42, 28.25, 26.4, 25.4, 26.53, 26.45, 26.4, 25.99, 26.65, 25.55, 26.13, 26.65, 25.11, 23.95, 27.9, 28.56, 27.37, 26.41, 27.91, 31.12, 29.93, 28.75, 27.39, 23.2, 21.37, 24.34, 25.72, 24.7, 23.5, 30.65, 38.29, 36.72, 37.98, 34.74, 32.05, 29.7, 27.91, 27.58, 26.99, 24.81, 23.16, 24.18, 24.51, 27.57, 26.2, 28.67, 27.02, 25.38, 24.03, 24.88, 23.22, 21.39, 19.44, 18.3, 19.04, 20.17, 19.24, 21.19, 20.31, 17.72, 15.49, 20.35, 23.27, 22.38, 21.73, 20.42, 17.98, 17.24, 18.18, 19.78, 16.7, 12.3, 10.59, 14.77, 14.31, 13.17, 17.65, 19.2, 18.28, 21.49, 25.01, 23.77, 21.77, 20.38, 19.78, 16.95, 15.63, 16.83, 15.18, 12.64, 15.06, 14.5, 13.53, 12.66, 11.8, 20.09, 19.55, 21.41, 20.5, 19.9], "ad": [-22029418.0, -22479870.0, -36862820.0, -47481134.0, -55936023.0, -47034034.0, -43463067.0, -49324624.0, -24433574.0, -32657585.0, -43277349.0, -34104328.0, -31332876.0, -9563172.0, -8790269.0, 46694745.0, 164493127.0, 396324771.0, 314748871.0, 258289398.0, 118656240.0, 118656345.0, 127961064.0, 32321451.0, 13567858.0, -63443302.0, -66279933.0, -36367558.0, 35476792.0, 262522762.0, 81701459.0, 81701716.0, 128693995.0, 19589082.0, -1496770.0, 404882155.0, 337186578.0, 335272973.0, 292234855.0, 228943666.0, 201533797.0, 184729443.0, 152330881.0, 205181537.0, 364813108.0, 406809294.0, 475191602.0, 492950235.0, 516420019.0, 472729157.0, 464294939.0, 408512055.0, 446248250.0, 422211727.0, 452438198.0, 427452128.0, 399681972.0, 396815350.0, 407064769.0, 397900869.0, 389017210.0, 378217126.0, 368688822.0, 359483585.0, 358439992.0, 356612254.0, 350566249.0, 355064204.0, 348247387.0, 342793853.0, 332671665.0, 330377619.0, 323511042.0, 323181753.0, 315510719.0, 319510434.0, 322499768.0, 322816355.0, 326868266.0, 385986321.0, 313923198.0, 301256202.0, 311250606.0, 314109137.0, 298492604.0, 312578676.0, 322111309.0, 310063419.0, 311471685.0, 323997541.0, 315900759.0, 297331126.0, 307433984.0, 302038125.0, 303114566.0, 317773746.0, 275444999.0, 268495243.0, 258932747.0, 265304132.0, 256420846.0, 256420842.0, 261181283.0, 270403386.0, 266319284.0, 268172271.0, 286449965.0, 278293521.0, 280961319.0, 274000278.0, 265301687.0, 261050539.0, 257075128.0, 262071372.0, 257851967.0, 283195046.0, 194685441.0, 180705522.0, 168255232.0, 170034088.0, 170355294.0, 177391482.0, 158814908.0, 162002793.0, 157390619.0, 159383370.0, 227863004.0, 371880090.0, 300760590.0, 288852973.0, 290011379.0, 299846793.0, 290798644.0, 299954758.0, 292398767.0, 285421293.0, 278933657.0, 280506852.0, 295683753.0, 293987402.0, 289814649.0, 299648362.0, 275159015.0, 288651200.0, 260535568.0, 259397991.0, 255643045.0, 256770596.0, 216643052.0, 214483679.0, 205816100.0, 175272230.0, 174895514.0, 176773923.0, 177257559.0, 173743510.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21378860.8, 19880790.1, 20433653.3, 19958623.3, 22114486.7, 22881264.4, 27539566.9, 42977081.3, 77498838.8, 92687020.5, 98327766.1, 111293393.0, 117777386.6, 127890080.3, 134141256.6, 141335797.7, 143488412.3, 125877087.7, 94442511.2, 90743746.1, 112628233.5, 119734419.4, 130462469.0, 133394262.0, 136922888.8, 129904754.5, 162841531.0, 176468840.3, 174014349.4, 160357065.7, 140604280.5, 124927325.6, 109706617.1, 99774512.9, 91966990.4, 105821556.5, 91780894.4, 91766895.4, 101651696.0, 115654434.3, 114552522.6, 113414136.7, 114511263.0, 118114943.8, 120727601.0, 114297460.6, 90198837.2, 78785305.9, 69248696.6, 54016970.7, 48901809.9, 45568869.8, 41070589.8, 34444766.2, 28782601.5, 20188828.1, 18969643.4, 16938990.3, 15741972.0, 13689668.5, 11894848.6, 11685565.6, 11752580.9, 11471160.0, 10025844.1, 9894615.5, 9615121.7, 8731425.6, 8438880.3, 8340193.1, 15778107.9, 22730771.7, 25383853.6, 26320875.4, 26959900.0, 29275194.3, 30550708.1, 32267912.4, 33573452.7, 33604111.8, 26464415.9, 25786573.0, 27557326.2, 31483226.0, 31312992.8, 29589053.1, 33470471.0, 36189751.0, 36104549.0, 36106306.0, 35968714.9, 30014167.1, 25402992.1, 20241324.9, 20273386.0, 19690840.4, 14584005.2, 11649785.8, 10961047.2, 11230378.7, 10938052.8, 10633576.1, 10324068.5, 10246724.0, 9722909.5, 9398348.5, 10882631.4, 17905822.5, 18255128.2, 19014863.2, 19126087.3, 18579891.7, 19336953.8, 22028640.7, 21898937.5, 21867892.2, 20159163.2, 18156166.1, 37496626.9, 42623260.8, 44547197.1, 45107941.9, 48224992.8, 47611060.2, 48346901.2, 49207982.6, 49545316.7, 43464073.9, 23276240.0, 17819952.1, 16488848.7, 16002651.6, 16676178.6, 17077040.5, 17187763.2, 21890242.7, 27211325.1, 29573709.3, 30488904.9, 33228163.9, 34076748.4, 36368299.0, 34707141.7, 33086284.8, 32641036.1, 27180493.7, 21414585.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.454, 1.432, 1.457, 1.423, 1.401, 1.325, 1.463, 1.533, 1.509, 1.399, 1.2, 1.053, 0.919, 0.829, 0.76, 0.842, 0.692, 0.699, 0.824, 0.946, 0.934, 0.95, 0.969, 1.009, 1.036, 0.98, 0.785, 0.681, 0.602, 0.491, 0.482, 0.482, 0.464, 0.41, 0.358, 0.252, 0.283, 0.271, 0.253, 0.224, 0.204, 0.205, 0.211, 0.21, 0.189, 0.206, 0.243, 0.251, 0.271, 0.329, 0.618, 0.853, 0.974, 1.093, 1.23, 1.48, 1.55, 1.671, 1.744, 1.812, 1.467, 1.285, 1.278, 1.363, 1.375, 1.291, 1.364, 1.407, 1.387, 1.388, 1.38, 1.147, 0.973, 0.778, 0.774, 0.752, 0.557, 0.436, 0.408, 0.416, 0.447, 0.48, 0.489, 0.496, 0.476, 0.481, 0.554, 0.817, 0.838, 0.86, 0.869, 0.941, 1.054, 1.258, 1.266, 1.287, 1.326, 1.142, 1.686, 1.755, 1.791, 1.821, 1.858, 1.788, 1.814, 1.834, 1.844, 1.64, 0.884, 0.673, 0.617, 0.602, 0.594, 0.591, 0.59, 0.706, 0.842, 0.973, 1.002, 1.064, 1.075, 1.119, 1.045, 1.015, 0.997, 0.83, 0.654], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.04, 125.68, 105.38, 103.36, 94.6, 91.08, 82.37, 63.87, 59.54, 84.44, 141.25, 183.42, 156.22, 169.65, 148.3, 108.86, 244.99, 256.43, 176.59, 110.99, 74.21, 33.35, 5.63, -9.57, 1.41, 49.16, 93.35, 84.13, 90.93, 99.27, 91.14, 66.55, 5.88, -58.78, -28.09, 2.48, -9.95, -40.58, -70.22, -30.44, -16.58, -42.59, -67.2, -90.0, -94.02, -102.74, -88.69, -99.73, -110.84, -91.62, -85.11, -149.5, -168.28, -138.5, -118.07, -137.92, -160.02, -112.53, -100.13, -75.6, 31.7, 85.39, 37.85, 23.5, 52.04, 72.32, -15.22, -169.74, -114.37, -129.78, -43.85, 57.18, 75.55, 78.45, 47.76, 38.32, 86.6, 80.55, 45.03, 20.67, -6.4, 11.38, -26.78, 10.77, 13.75, 19.65, 7.05, 73.27, 34.9, 63.5, -12.18, -70.2, -128.33, -94.51, -86.36, -74.19, 71.3, 198.1, -54.53, -183.46, -155.48, -141.86, -53.17, 1.26, 3.99, -50.7, -94.88, 141.22, 412.69, 258.81, 134.92, 117.16, 130.49, 69.59, 27.07, 40.27, 4.43, -47.86, -39.58, -2.75, 9.22, -9.94, 69.46, 42.78, 33.54, 96.71, 147.12, 9.67, 30.53, 43.79, 56.14, 58.02, -86.08, -108.85, -130.56, -92.99, -70.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1876, 13.624, 30.8121, 78.0488, 79.7938, 59.8, 44.4231, 50.9653, 42.6056, 47.0588, 71.4876, 54.717, 55.7471, 52.5271, 60.3943, 75.7426, 59.4956, 22.1461, 29.0138, 36.4205, 41.1451, 114.8338, 103.7037, 95.625, 62.6506, 56.7073, 45.1415, 30.7692, 19.5531, 10.7981, 26.5116, 37.3832, 32.4444, 39.9082, 49.0566, -7.1429, -7.8788, -17.5719, -7.7778, 0.7782, 19.9152, 20.362, 14.486, 2.4599, -4.6425, -11.7781, -17.1235, -21.736, -25.1144, -23.8231, -23.1781, -8.6802, -8.6995, -12.6236, -20.3987, -14.5345, -15.6444, -14.7863, -20.9562, -19.1235, -20.251, -18.4416, -14.1485, -15.913, -12.0354, 1.3158, 2.7273, 0.0, 0.9174, 0.9091, 11.5, 6.319, -8.6694, -10.936, -6.7156, 7.2187, 8.8504, 12.7197, 12.6761, -6.9264, -4.4248, 5.0228, 1.3636, -0.9009, -4.0359, 0.9434, 16.4459, 13.9381, 21.7109, 6.9307, -1.4019, -2.7523, 1.3393, -0.9302, 3.1991, -7.5904, -6.5494, -6.9716, -3.5882, -0.6813, -2.1191, 11.2285, 1.091, -5.3448, -6.4432, -5.2217, -12.0326, -1.6753, -7.2558, 0.4878, -2.3881, -0.9119, 14.5729, 39.0244, 23.996, 8.1448, 15.6398, 29.8174, 23.4244, 19.195, 19.4185, 7.9208, 0.8024, 1.4563, 16.208, 15.0307, -3.5088, -13.3333, -5.668, 2.5105, 2.8689, 5.4687, 1.7021, 5.1948, 3.0435, 12.844, 21.8905, -1.9139, -7.8947, -9.6418, -5.5051, -14.8225], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 96.0, 100.0, 80.0, 80.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, -20.0, -20.0, -20.0, -20.0, -16.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -76.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, -68.0, 12.0, 12.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.997, 42.5608, 46.3755, 41.9182, 37.8496, 91.866, 87.7436, 78.8134, 58.0805, 50.7902, 39.046, 29.6765, 24.1203, 31.2762, 45.0054, 52.6139, 49.5938, 48.3571, 50.1987, 46.2646, 40.5022, 17.9681, 12.488, 15.8039, 24.8551, 14.863, 2.5406, -1.9244, 2.9001, -0.1692, -7.9435, -13.6418, -15.5536, -15.6283, -18.399, -19.0636, -21.1996, -19.7582, -18.6262, -17.4621, -26.7758, -27.2994, -28.1591, -26.5364, -32.3154, -32.4724, -27.3673, -27.2659, -23.0024, -6.0602, -6.4785, -7.5391, -5.9123, -4.0008, -2.4349, -5.6005, -18.264, -17.5117, -17.9609, -5.5471, 0.4722, 2.6254, 5.6814, 1.7225, 2.3707, 8.9226, 6.0518, 5.561, 3.6671, 4.5978, 3.6256, 0.9862, 5.372, 4.5932, 2.0003, 1.8753, 7.8576, 0.764, 4.7367, -0.4158, -1.9425, -3.3234, -2.2543, 0.7094, -1.9361, 8.8071, 4.0065, -3.6787, -7.6886, -7.1008, -7.921, -3.2786, -4.218, -0.6402, -5.288, -5.3567, 10.2175, 37.6792, 19.7967, 16.3404, 19.0433, 25.066, 14.9051, 13.2087, 12.7847, 7.1994, -0.7486, 2.8745, 10.0862, 7.8779, 4.6615, 16.591, 8.4635, 13.3602, 15.6165, 23.9984, 9.1884, 11.3487, 8.1851, 11.6031, 10.3742, -9.4861, -8.1659, -12.1859, -10.922, -11.0374], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.167866, 123.141016, 69.888685, 48.140085, 36.026314, 28.243332, 22.898614, 19.038199, 16.108527, 13.834003, 12.007967, 10.505024, 9.267678, 8.256118, 7.492695, 6.887633, 6.382386, 5.963768, 5.586106, 5.225701, 5.095385, 5.068356, 5.050031, 4.950905, 4.774786, 4.52183, 4.207877, 3.858776, 3.52677, 3.256586, 3.054281, 2.899454, 2.781029, 2.694182, 2.619393, 2.540638, 2.412965, 2.247819, 2.072404, 1.916219, 1.760862, 1.591808, 1.416591, 1.257741, 1.114063, 0.974866, 0.836084, 0.700945, 0.573635, 0.452677, 0.342072, 0.235923, 0.13597, 0.043366, -0.038906, -0.127071, -0.215762, -0.30165, -0.378136, -0.454534, -0.529209, -0.592136, -0.646373, -0.687115, -0.688911, -0.66707, -0.634351, -0.593703, -0.546308, -0.494369, -0.449951, -0.438504, -0.44972, -0.477691, -0.493748, -0.489625, -0.467388, -0.427587, -0.384461, -0.339512, -0.281653, -0.223366, -0.169486, -0.126094, -0.091408, -0.066622, -0.05392, -0.040284, -0.026935, -0.01894, -0.013777, 0.002837, 0.01388, 0.029377, 0.037977, 0.037558, 0.027525, 0.013253, 0.002124, -0.011734, -0.006272, 0.002529, 0.000101, -0.016288, -0.038045, -0.063466, -0.081232, -0.095591, -0.100451, -0.107865, -0.117133, -0.095995, -0.000713, 0.10373, 0.202053, 0.295815, 0.392885, 0.467014, 0.517463, 0.547867, 0.551241, 0.519859, 0.473426, 0.435484, 0.401448, 0.366078, 0.354979, 0.347269, 0.352019, 0.369534, 0.410871, 0.43738, 0.4557, 0.461253, 0.465222, 0.46605, 0.429004, 0.37202, 0.298114, 0.219594, 0.143023], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0336, 106.2551, 98.9818, 88.8134, 78.256, 68.2535, 59.1825, 51.1536, 44.1446, 38.0825, 32.8676, 28.3951, 24.5696, 21.3069, 18.5441, 16.2128, 14.2467, 12.5901, 11.1893, 9.9966, 9.0163, 8.2267, 7.5914, 7.0633, 6.6056, 6.1888, 5.7927, 5.4059, 5.0301, 4.6754, 4.3511, 4.0608, 3.8049, 3.5827, 3.3901, 3.2202, 3.0587, 2.8965, 2.7317, 2.5686, 2.4071, 2.244, 2.0785, 1.9144, 1.7543, 1.5984, 1.446, 1.297, 1.1523, 1.0124, 0.8783, 0.7498, 0.6271, 0.5103, 0.4005, 0.295, 0.1928, 0.0939, -0.0005, -0.0913, -0.1789, -0.2615, -0.3385, -0.4082, -0.4644, -0.5049, -0.5308, -0.5434, -0.544, -0.534, -0.5172, -0.5015, -0.4911, -0.4884, -0.4895, -0.4895, -0.4851, -0.4736, -0.4558, -0.4325, -0.4023, -0.3665, -0.3271, -0.2869, -0.2478, -0.2116, -0.1801, -0.1521, -0.1271, -0.1054, -0.0871, -0.0691, -0.0525, -0.0361, -0.0213, -0.0095, -0.0021, 0.0009, 0.0012, -0.0014, -0.0024, -0.0014, -0.0011, -0.0041, -0.0109, -0.0214, -0.0334, -0.0458, -0.0568, -0.067, -0.077, -0.0808, -0.0648, -0.0311, 0.0155, 0.0716, 0.1359, 0.2021, 0.2652, 0.3217, 0.3676, 0.3981, 0.4131, 0.4176, 0.4144, 0.4047, 0.3948, 0.3853, 0.3786, 0.3768, 0.3836, 0.3944, 0.4066, 0.4176, 0.4271, 0.4349, 0.4337, 0.4214, 0.3967, 0.3613, 0.3176], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.0372, 76.9046, 101.7473, 122.2487, 137.604, 139.0084, 135.3008, 123.4869, 108.2968, 91.1247, 74.2193, 64.7911, 60.2751, 48.3391, 41.7807, 41.2699, 34.5113, 29.786, 22.4961, 18.3557, 17.5572, 19.9246, 18.5595, 14.5495, 8.3787, 2.5111, -3.9263, -11.174, -18.4965, -23.3977, -26.6898, -29.9125, -30.4324, -29.7611, -28.1652, -27.7687, -27.1695, -28.272, -28.5732, -29.7651, -30.0918, -31.6355, -32.6811, -32.2496, -31.7481, -29.8794, -22.9306, -16.9347, -10.9563, -5.4029, -0.4087, 5.3528, 9.3544, 6.9378, 3.0623, -0.2156, 0.6816, 0.2165, 1.2215, 3.2831, 0.8848, -0.7368, 0.9393, 2.4933, 6.2393, 8.1428, 10.7855, 13.1283, 13.1724, 15.1577, 13.8301, 11.0703, 7.9962, 5.9977, 3.1269, 2.5341, -0.2065, -2.5725, -4.5383, -4.9478, -4.7375, -5.1558, -0.7287, 0.4288, -2.0468, -4.0682, -5.9967, -8.3466, -7.4612, -7.6565, -5.9375, -6.2791, -5.8971, -1.3855, 13.1279, 21.4989, 25.8915, 30.8291, 38.5358, 40.9033, 41.5765, 40.9629, 37.4744, 30.778, 22.441, 16.1372, 12.6007, 6.3682, 0.9821, -3.5067, -3.112, -1.3374, 2.853, 4.8784, 9.4452, 11.6581, 14.2847, 18.471, 14.7056, 8.3074, 2.1476, -3.167, -9.7783], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.81, 20.33, 38.98, 65.53, 66.38, 46.65, 34.53, 37.82, 35.8, 38.67, 54.75, 48.66, 48.91, 48.91, 52.57, 60.16, 56.88, 38.19, 45.26, 55.85, 61.43, 82.23, 76.78, 65.44, 38.4, 33.0, 24.35, 16.77, 11.4, 7.8, 17.33, 22.86, 21.28, 25.36, 29.89, -10.53, -11.3, -21.24, -9.33, 0.9, 20.89, 19.82, 12.86, 2.61, -6.2, -19.05, -26.83, -34.63, -43.49, -41.4, -40.11, -17.0, -16.54, -26.79, -58.27, -45.96, -45.74, -44.02, -84.03, -71.43, -71.6, -68.93, -47.65, -52.14, -37.99, 2.95, 6.07, 0.0, 1.91, 1.91, 26.81, 13.1, -13.65, -18.23, -11.39, 10.12, 12.59, 17.7, 18.05, -13.75, -8.9, 9.21, 2.39, -1.58, -6.85, 1.66, 32.18, 25.93, 36.9, 17.33, -4.06, -8.47, 3.76, -2.36, 7.37, -19.38, -16.74, -17.44, -9.18, -1.62, -4.82, 20.94, 2.14, -9.29, -10.76, -8.59, -23.72, -3.22, -15.6, 1.04, -4.69, -1.81, 22.27, 44.15, 22.4, 9.02, 16.96, 30.5, 21.55, 17.92, 18.03, 7.62, 0.71, 1.33, 13.53, 12.38, -3.81, -21.11, -8.97, 3.75, 4.35, 8.33, 2.25, 6.74, 3.83, 15.56, 26.83, -2.04, -9.89, -11.68, -6.54, -22.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5575, 3.2554, 3.7121, 5.947, 11.5755, 28.3061, 25.3249, 19.5562, 15.047, 11.4636, 11.0293, 12.0142, 12.2439, 11.1861, 6.157, 8.0044, 12.2378, 23.0359, 29.7309, 21.2588, 20.9744, 22.4589, 14.3216, 54.9075, 61.7863, 44.8302, 30.0404, 17.2353, 4.5312, 0.2992, -3.7122, -0.8775, 13.0744, 26.8255, 21.9691, 23.3755, 27.6536, 21.9107, 17.5004, 13.592, -6.9771, 1.1249, 10.694, 5.7737, 7.0612, -4.5969, 2.2115, 2.9539, 2.598, 0.7717, -2.9767, -0.9638, -2.546, -1.6531, -2.2107, -6.1283, 0.5019, 0.3641, -2.2676, -7.4604, -4.5028, -3.9257, -3.14, -7.454, -4.8545, -3.4598, -1.1664, 13.288, 16.2846, 7.8727, 5.0282, 5.3682, 7.578, 0.4099, -9.0151, -7.1583, -8.808, -0.009, 9.3851, 12.1455, 10.4766, 7.2601, 5.4292, 11.5329, 11.8036, 5.4209, 3.6543, 0.9494, 3.0628, -0.5498, 1.7575, 1.8601, 2.9834, 2.6234, 5.4236, 6.501, 6.9958, 4.3505, 2.906, 0.2003, 1.1317, 1.5873, 1.484, 7.0327, 15.8351, 4.0266, -1.6511, -2.3342, -2.5494, 1.9708, 9.2743, 3.1487, 3.0281, -1.0393, 11.536, 38.6232, 32.6256, 15.9632, 10.6652, 16.7541, 13.0576, 1.5224, 4.9396, 2.4509, -5.7174, -4.1462, 2.6868, 5.4577, 1.8663, 17.0303, 12.7457, 7.7016, 19.2202, 29.1618, 7.0278, 4.7893, 9.7288, 8.7504, 9.352, 5.067, -5.1895, -6.5951, -4.9676, -2.4723], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8479, 0.1188, 1.4716, 0.4804, 4.7646, 5.6331, 18.4245, 11.3115, 6.5334, 4.6527, 6.7277, 6.9957, 5.7019, 6.3468, 4.1854, -1.8535, 3.2762, 5.9191, 18.0808, 10.5048, 11.5647, 11.7049, 8.4965, 0.6894, 38.486, 21.5298, 10.7728, 2.0005, -7.567, -14.0394, -11.7777, -11.1834, -3.5046, 9.7983, 8.5266, 11.7253, 10.1784, 13.8452, 5.4022, -8.8121, -22.66, -9.181, -7.6774, -2.7398, -11.7582, -14.3205, -10.2903, -3.9915, -7.5886, -8.4889, -8.533, -8.8353, -10.8805, -8.1355, -9.6192, -10.2956, -7.8326, -6.1183, -11.9912, -12.5537, -9.9665, -8.3708, -10.4558, -14.8624, -9.3922, -7.9975, -6.4449, -5.511, 6.561, 0.9272, -3.3063, 0.7379, 2.0216, -9.3137, -25.6842, -12.6221, -14.457, -11.1217, 1.0506, 2.4219, 2.605, 0.7777, -0.5902, 1.8092, 3.4691, 0.7906, -0.513, -5.533, -2.4936, -6.1062, -4.4666, -4.6223, -2.5729, -5.2481, -1.5218, -1.8335, -2.8225, -1.8904, -3.3348, -4.7924, -3.0928, -6.6698, -2.5485, -6.217, 1.9133, -4.0385, -7.3159, -6.3668, -5.4298, -3.79, -3.2074, -0.6918, -2.1566, -3.8236, -4.6902, 4.0586, 12.943, 4.4416, 6.3446, 5.7126, -3.2646, -7.1188, -1.7813, -7.1504, -11.9582, -10.8671, -8.8347, -3.1834, -1.9742, -0.7321, 1.7043, -2.8598, 4.8182, 1.7982, -4.9738, -1.4515, -1.3127, -1.811, -1.6894, -16.0558, -15.4629, -19.1289, -11.9676, -7.1723], "thermo_temp": [null, 3.67, 2.9019, 3.271, 2.2852, 2.6437, 4.436, 1.2546, 6.2732, 4.0327, 5.9147, 6.0043, 3.4054, 3.4054, 2.2404, 5.4666, 7.3486, 22.673, 6.9005, 8.2447, 8.5136, 6.8109, 4.4808, 5.0185, 6.6316, 4.8393, 1.9716, 9.8578, 8.9617, 17.1168, 11.6502, 10.754, 9.4097, 10.754, 5.8251, 55.5623, 23.3003, 23.3003, 19.2676, 15.2348, 12.5463, 14.3387, 8.0655, 10.3059, 16.5791, 17.0272, 13.4425, 11.6502, 17.4752, 8.0655, 12.0983, 22.4042, 15.6829, 11.2021, 18.3714, 8.5136, 18.8195, 9.7236, 12.5018, 6.9454, 10.1866, 9.2606, 5.5563, 7.8715, 8.3345, 6.4824, 7.4085, 4.1673, 8.3345, 6.4824, 9.7236, 5.0933, 5.4637, 4.4451, 7.3159, 7.4085, 4.5377, 4.5377, 5.2785, 18.799, 9.7236, 6.9454, 8.3345, 4.6303, 5.5564, 12.9648, 26.4853, 5.4637, 5.649, 11.2053, 10.1866, 9.7236, 7.8715, 6.4824, 6.0194, 10.1866, 8.3345, 4.6303, 4.1673, 6.4824, 5.5563, 5.5563, 6.2242, 6.4824, 5.5563, 7.8715, 6.9454, 8.3345, 9.8182, 6.2408, 6.2408, 4.9927, 4.6086, 8.2571, 4.0325, 13.2498, 13.9219, 8.0651, 5.6648, 4.0325, 2.8804, 5.9528, 12.4817, 4.1286, 5.1847, 2.7844, 16.2262, 34.5646, 19.6826, 11.5215, 4.3206, 11.0415, 16.3222, 9.1212, 6.7209, 9.6013, 8.6412, 6.7209, 11.5215, 8.6412, 3.8405, 20.1627, 11.0415, 10.5614, 14.4019, 27.3637, 20.1627, 6.2408, 11.0415, 10.5614, 11.0415, 21.1228, 10.2734, 12.5338, 7.0, 4.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0768, 3.5928, 4.0312, 3.9175, 3.8244, 3.5364, 3.8873, 4.5166, 7.8178, 7.651, 7.759, 7.8962, 7.6988, 7.1137, 6.7328, 6.7144, 6.3735, 5.5731, 6.3522, 6.8266, 8.6976, 9.2344, 9.5107, 9.4923, 9.7217, 9.0132, 17.4767, 18.5355, 19.4019, 19.3775, 18.6242, 17.5192, 16.9409, 15.3272, 14.4142, 14.8078, 15.2114, 14.8897, 14.3007, 14.8779, 13.6393, 13.3591, 15.0037, 15.1272, 14.4135, 15.1331, 13.9296, 14.8187, 13.8923, 13.6395, 12.4224, 12.0159, 11.5149, 10.4315, 9.9661, 9.6694, 9.09, 8.7842, 7.9448, 8.0157, 7.7369, 8.0981, 7.5518, 7.1721, 6.6763, 6.7926, 6.9046, 6.4742, 6.1221, 5.9687, 8.3015, 8.5601, 8.2665, 8.2789, 7.6155, 7.2411, 8.2818, 11.5915, 10.4774, 9.5995, 9.8914, 9.9451, 9.9048, 9.5351, 8.9801, 8.4418, 8.759, 8.6818, 7.9452, 7.2583, 7.1172, 6.8334, 6.6012, 6.5327, 6.5235, 6.3477, 6.6247, 6.683, 6.9833, 7.4987, 7.27, 7.0829, 6.7029, 6.3221, 6.6739, 6.1936, 7.4766, 8.6485, 8.5424, 8.0192, 7.2943, 6.4918, 6.3938, 7.5007, 6.8876, 6.578, 5.8882, 7.7679, 12.64, 13.9205, 13.4843, 11.8182, 11.677, 12.5215, 11.9033, 10.961, 10.7138, 10.337, 9.6795, 10.0144, 9.7647, 8.6876, 10.774, 10.8226, 10.7751, 11.4345, 14.3308, 15.3911, 13.7274, 13.2391, 12.7522, 12.4412, 14.0197, 13.3385, 13.1922, 12.0664, 10.727], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.022, 1.0388, 1.1286, 1.1876, 1.3847, 1.313, 1.2375, 1.1977, 1.2343, 1.2337, 1.2864, 1.3021, 1.2796, 1.1917, 1.2255, 1.2553, 1.3261, 1.2727, 1.16, 1.2195, 1.2412, 1.1723, 1.3848, 1.2842, 1.2251, 1.1708, 1.1228, 1.1073, 1.0813, 1.0588, 1.0343, 1.1224, 1.1113, 1.1273, 1.1354, 1.1957, 0.9461, 0.9255, 0.8897, 0.9906, 1.0569, 1.1244, 1.0622, 1.039, 1.0086, 0.9525, 0.9167, 0.8682, 0.8402, 0.7947, 0.8111, 0.9083, 0.9943, 0.8933, 0.8779, 0.8467, 0.8599, 0.8718, 0.8364, 0.7769, 0.779, 0.7352, 0.797, 0.8101, 0.8536, 0.8803, 1.0411, 1.0089, 0.96, 0.9955, 1.0944, 1.0044, 0.8023, 0.8864, 0.8856, 0.9601, 1.0095, 1.0223, 1.0239, 0.9951, 0.8838, 0.9504, 0.9965, 0.9433, 0.9177, 0.9623, 1.2225, 1.0726, 1.1263, 1.0993, 1.005, 0.9494, 0.9847, 0.995, 1.0, 0.9724, 0.9248, 0.9273, 0.9524, 0.97, 0.9801, 0.9985, 1.0605, 0.9984, 0.9414, 0.9686, 0.924, 0.9426, 0.9535, 0.9717, 0.9724, 0.9728, 0.9775, 1.1161, 1.1529, 1.1227, 1.0943, 1.1497, 1.1105, 1.0774, 1.1068, 1.0569, 1.0042, 0.9882, 1.0137, 1.0577, 1.0615, 0.974, 0.9138, 0.941, 0.9838, 0.9738, 0.9373, 0.9855, 0.9548, 0.9916, 1.0416, 0.9488, 0.9295, 0.8711, 0.8982, 0.908], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0142, 0.8992, 0.7777, 0.542, 0.5404, 0.6056, 0.7014, 0.7295, 0.7714, 0.7458, 0.6951, 0.6984, 0.7242, 0.7365, 0.7072, 0.6426, 0.6304, 0.8292, 0.8133, 0.7544, 0.7777, 0.5168, 0.4948, 0.61, 0.7024, 0.7705, 0.8185, 0.8588, 0.9074, 0.9553, 0.9295, 0.8367, 0.8577, 0.8545, 0.8056, 1.0191, 1.1056, 1.0745, 1.1241, 1.0211, 0.9021, 0.8967, 0.8756, 0.955, 1.003, 1.0918, 1.0912, 1.135, 1.2196, 1.1959, 1.2009, 1.1863, 1.0516, 1.1524, 1.203, 1.1699, 1.2206, 1.1709, 1.2331, 1.2484, 1.251, 1.2844, 1.2139, 1.227, 1.1816, 0.9953, 0.936, 0.9644, 1.04, 1.0226, 0.9481, 0.9257, 0.9635, 0.9609, 0.9809, 0.8676, 0.8247, 0.8081, 0.8277, 0.9562, 0.9985, 0.8782, 0.8534, 0.9065, 0.9413, 0.9269, 0.8756, 0.9156, 0.8572, 0.9385, 1.0149, 1.0608, 1.0153, 0.9749, 0.9509, 1.0654, 1.0985, 1.0687, 1.0385, 1.0026, 1.0282, 0.9159, 0.86, 0.9799, 1.0505, 1.0608, 1.1088, 1.0719, 1.0086, 1.0351, 1.0207, 1.0323, 0.9012, 0.6792, 0.7355, 0.8825, 0.9686, 0.8223, 0.8126, 0.8808, 0.8572, 0.9103, 1.0012, 0.9645, 0.9204, 0.8813, 0.9852, 1.0747, 1.0793, 0.9965, 0.8835, 0.8688, 0.9345, 0.8783, 0.8729, 0.8567, 0.8089, 0.8619, 0.964, 0.9975, 0.9763, 1.0737], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 23546654.39, 33754517.5, 29921917.86, 59743612.65, 213580672.39, 1102355953.15, 933784826.08, 736513031.27, 543645247.72, 501596364.8, 469965385.57, 390583471.48, 369838872.63, 307145515.23, 262335499.25, 241708796.55, 322151225.08, 901171927.32, 799791164.83, 672924004.19, 676057709.36, 520812225.43, 438312007.46, 3601316300.0, 3030509164.92, 2579531933.18, 2092564521.12, 1719013699.88, 1396914525.28, 1154328181.15, 970759136.59, 906506709.65, 1144864711.33, 1355871868.42, 1199695104.98, 1080033225.64, 1054645068.34, 883845072.79, 734258382.68, 465109219.44, 353905989.22, 353902837.53, 449799322.55, 358352460.08, 263607545.91, 221845803.01, 224729934.78, 192625658.38, 155411848.19, 127495010.34, 107768797.85, 93852006.72, 77959458.84, 68514986.74, 52328321.76, 44317301.24, 37309881.21, 33242476.24, 15102510.9, 12489765.47, 10135344.55, 11091951.03, 2879864.18, 1013327.63, 2634123.88, 1163297.56, 4296991.35, 182433192.48, 130028721.65, 93857555.59, 81639312.55, 71867398.04, 63666597.64, 38014851.4, -9032528.75, -8224431.95, -8943602.76, 12384920.76, 68457492.12, 73417642.44, 85650626.99, 65919481.36, 57428051.4, 106240210.86, 69013648.76, 55706783.0, 43953485.87, 37674416.46, 29648152.43, 22238689.12, 22937062.75, 19317077.99, 13855979.39, 12571112.3, 28910458.49, 15068949.05, 20950141.5, 12315342.95, 7735930.51, 5025581.28, 4840792.47, 7306484.85, 4304641.32, 41579076.43, -25061235.09, -34711839.72, -39011484.57, -31260821.71, -27191513.8, -14235141.57, -17867471.87, -12429096.54, -13753306.03, -12128261.95, 141766993.67, 932200324.32, 613686890.93, 510337999.17, 441007556.81, 415239910.22, 318998581.48, 269659759.98, 230230097.05, 187769697.94, 152006476.78, 133312208.32, 135841430.67, 113294398.4, 95201683.38, 177848150.57, 123978255.22, 118481070.46, 126346193.39, 192785198.03, 98719736.57, 88637976.82, 57891017.84, 64281897.17, 53145646.56, -51465099.77, -39505534.46, -38631178.65, -31339121.98, -25631101.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1682, 9.3726, 11.5936, 13.4425, 11.8563, 13.7718, 11.9907, 10.7069, 12.8421, 16.5903, 27.0732, 24.0352, 22.0748, 25.0478, 20.1503, 16.3371, 57.2381, 47.5461, 36.6599, 16.3214, 9.4075, -0.9634, -8.5427, -12.2618, -3.2553, 11.6882, 20.0898, 20.3654, 20.2981, 22.1465, 16.6463, 12.0646, -10.0483, -14.3499, -10.3283, -0.3697, -7.2029, -12.748, -12.3737, -4.3832, -4.4097, -10.089, -14.1036, -15.3953, -16.0712, -17.4924, -15.9122, -18.8249, -17.9663, -16.6289, -14.0823, -19.5193, -17.4041, -17.3745, -14.6931, -17.5709, -16.1738, -10.307, -11.3187, -8.2141, 7.2742, 5.9198, 3.3963, 3.9635, 4.9822, 5.48, 0.5718, -10.6474, -10.3904, -11.3141, 0.0996, 5.4938, 7.1306, 9.6125, 5.3063, 5.4753, 11.4762, 7.9294, 6.2324, 3.2782, 3.475, 2.9541, 0.7895, 5.6475, 5.5309, 3.3546, 3.8177, 8.3808, 1.5257, 4.7586, -2.7107, -4.5661, -6.1399, -5.1672, -2.0059, -4.6807, 5.7948, 0.0211, -6.4239, -9.1841, -7.4006, -7.8457, -3.3729, -4.5091, -1.3127, -5.9296, -6.1111, 9.3344, 29.0223, 10.3958, 6.1472, 8.0315, 13.089, 2.5755, 0.3432, -0.5065, -6.2312, -14.2723, -10.5734, -1.9755, -3.8621, -6.9033, 5.5183, -1.6058, 3.6869, 5.9096, 13.5138, -2.1963, 0.228, -2.5323, 1.7042, 1.2122, -17.3783, -14.63, -16.1059, -13.6405, -12.3492], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3924342.4497, 337174.0266, 1757732.2269, 3060901.5538, 10242476.5162, 12495183.1099, 29935141.7973, 71829597.1854, 156202888.4956, 150563004.3491, 116603855.333, 47682393.4797, 15152520.4889, 3427935.5105, -32110902.0725, -49697396.5795, -76877477.3705, -81910304.36, -67005223.0452, -31956739.9793, 57528333.7893, 31371964.4431, 17819716.3708, 25607729.6024, -8249439.9965, -28059285.9499, 95689915.5647, 116076003.8094, 113254529.0751, 88110476.4951, 49676123.9991, 20715646.8679, 1638098.303, -16623904.8643, -5767342.4452, 49990145.9032, 81617891.5985, 108894713.5425, 115804368.3075, 115571033.954, 91067483.3784, 70080826.8205, 37375292.6996, 32604973.0249, 20041405.566, 22697332.1144, 13770340.5102, 30581.3381, -6505116.2819, -5326257.8084, -7275578.6059, -10238230.4352, -13955866.5077, -17239735.7578, -19944827.0155, -19570341.6898, -18219574.0753, -17934391.4142, -14756158.9627, -14283491.0397, -14526843.098, -16526470.2946, -16572017.0981, -17268922.804, -16088892.2658, -16584309.4828, -14006678.876, -10727707.5195, -8310331.7175, -5276676.1561, 15254352.7389, -662524.7902, -11144153.2288, -11238949.4048, -9346474.353, -12691497.6317, -8424211.6471, -2879555.9586, -4182929.3606, -3887776.5059, 571901.7079, -231924.5719, -6448197.9623, -5190473.3824, -5920952.8272, -5339012.8887, 48702.8343, -11219896.7909, -17021073.9131, -20889524.7438, -18545766.2887, -18727477.2627, -17099316.7363, -13364082.1462, -7686809.6611, -5964975.0916, -4128730.8803, 2813429.0134, 2802405.0507, 3391975.8638, 1109925.9334, -2692276.0195, -5355607.7704, -7223182.5802, -5740823.7133, -5955048.9667, 2562388.4721, -22348296.7549, -34955524.3247, -40896707.3759, -39043309.4621, -34633507.4978, -27442209.883, -27916296.9243, -24558069.4027, -22419207.1981, -18872051.3328, 6083673.3696, 61563390.5234, 56034034.7659, 44889235.2346, 36617743.2108, 33034515.1178, 25686554.7666, 23258738.6988, 17746931.6837, 11658638.5581, 6043849.1266, 3698011.0826, 7231181.2019, 7479440.8919, 5573358.27, 7415837.0863, -296653.6964, 868173.1098, -7680114.5916, -10840905.6648, -12343175.0236, -11476866.8338, -22846971.3883, -26108453.6976, -27827066.6149, -35718906.2121, -35820076.9721, -32007418.8591, -27384045.6778, -24121313.5748], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.43, 75.71, 88.09, 95.02, 96.98, 90.78, 79.46, 73.62, 75.01, 77.24, 79.15, 80.04, 79.84, 80.09, 82.21, 85.01, 85.99, 72.75, 72.19, 76.89, 81.04, 88.88, 89.63, 88.25, 85.47, 80.7, 78.67, 76.71, 73.57, 70.6, 70.16, 82.14, 82.6, 82.81, 85.49, 82.16, 76.81, 74.82, 73.56, 79.4, 83.42, 84.1, 84.26, 82.74, 81.14, 76.56, 71.61, 66.18, 53.19, 46.88, 51.03, 58.76, 67.86, 58.63, 42.23, 49.56, 55.63, 58.54, 52.5, 45.26, 47.15, 48.16, 53.35, 42.29, 49.68, 68.41, 81.7, 73.3, 68.07, 68.56, 73.62, 71.22, 67.22, 67.95, 67.85, 70.45, 75.18, 78.79, 80.79, 75.02, 66.89, 78.25, 72.64, 68.91, 65.03, 66.72, 70.44, 67.75, 69.49, 69.6, 63.93, 54.86, 47.81, 48.19, 53.4, 35.83, 44.98, 48.55, 53.57, 54.94, 52.0, 63.75, 77.42, 71.71, 65.41, 69.39, 65.54, 70.52, 72.71, 75.81, 77.58, 77.1, 82.0, 91.49, 79.0, 74.22, 70.6, 74.75, 73.45, 71.37, 72.51, 70.55, 68.24, 68.2, 69.54, 71.15, 66.89, 48.71, 57.07, 60.12, 66.85, 69.28, 68.13, 72.01, 74.34, 77.95, 80.71, 74.7, 71.84, 69.48, 70.64, 67.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.8957, 186.4535, 1120.4934, 2972.5959, 1758.567, 667.7562, 343.8117, 774.8386, 72.534, 701.1284, 603.1538, 209.3032, -1.242, 24.1538, 829.5747, 417.6, 14.5747, -44.576, -34.9135, 91.5645, -85.217, 352.8494, 31.3593, -82.6593, -52.8439, 16.428, 447.348, 8.9525, -76.808, -81.5973, -25.3003, 34.9985, 3.9421, -11.8336, 768.1888, -80.6477, -68.9485, 236.3538, 80.5195, -11.9173, 67.4566, -44.242, -22.2224, -62.0317, -80.738, -89.6636, -91.664, -90.6438, -93.7542, -71.5735, -79.3774, -77.0642, -84.436, -89.7485, -89.2739, -61.804, -68.7573, -42.8389, -71.9667, -71.2554, -33.8507, -7.4147, -71.5318, -76.8699, -1.6407, 555.943, 558.6899, 369.3622, 75.9373, 49.7608, 208.5607, 98.378, 136.9803, 130.6415, 18.1281, 25.2675, 2138.6909, 977.3553, 519.6891, -84.9977, -82.4308, 62.0181, 164.7026, 21.5606, -69.3834, -50.9988, -34.7684, -47.3461, -40.9919, 3.0744, -88.7907, -81.1515, -68.0733, -16.7071, -12.419, -86.6382, -78.4121, -62.5782, -49.1886, -31.1853, -63.057, 164.0774, 1471.4691, 8.2796, 143.0532, -11.06, -73.6389, 34.1906, 159.2705, -22.4989, -55.1352, 26.9777, 1309.3827, 2602.8526, 1344.7469, 12.7657, -88.2209, 223.6277, 29.13, 47.0638, 174.4386, -17.362, -75.8709, -13.6389, 258.9765, 84.9279, -91.8754, -74.9363, -58.3166, -48.0675, 477.8807, 43.3152, 22.0572, 6.7275, 232.3697, 104.2552, 271.4414, 542.3062, -18.8456, -31.9529, 1.4143, -86.1848], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.12, 59.19, 58.56, 57.76, 57.43, 57.75, 57.92, 57.81, 57.01, 60.58, 55.46, 55.21, 54.61, 55.57, 56.27, 87.68, 87.81, 81.25, 85.78, 84.72, 85.41, 86.46, 86.74, 87.6, 89.67, 89.83, 89.65, 89.65, 89.54, 86.4, 86.68, 91.24, 91.23, 91.17, 91.8, 55.22, 56.33, 55.98, 52.7, 52.12, 50.87, 50.0, 49.7, 47.27, 41.09, 38.72, 38.68, 38.24, 37.38, 37.6, 39.61, 31.58, 31.34, 30.77, 27.07, 26.09, 25.16, 25.18, 22.41, 33.91, 33.24, 33.18, 33.18, 33.21, 33.12, 33.98, 41.48, 41.49, 41.49, 46.77, 45.18, 45.23, 45.34, 45.83, 44.51, 45.27, 45.36, 45.33, 45.49, 38.51, 38.43, 38.31, 39.17, 39.14, 39.28, 38.48, 29.92, 32.12, 32.35, 27.3, 25.91, 25.82, 25.41, 25.17, 25.53, 28.85, 29.37, 31.15, 31.32, 31.5, 31.46, 32.21, 31.24, 31.72, 32.44, 32.42, 39.25, 50.92, 56.44, 56.12, 55.97, 56.08, 58.18, 58.2, 57.95, 56.38, 57.37, 56.67, 57.78, 57.86, 58.02, 60.21, 61.08, 61.33, 60.62, 61.29, 60.54, 48.45, 43.15, 43.26, 43.15, 50.63, 49.36, 49.51, 49.71, 49.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3138, 1.3774, 1.4382, 1.3041, 1.3656, 1.2396, 1.1562, 1.2246, 1.3711, 1.9437, 1.7944, 1.6154, 1.7047, 1.4279, 1.2323, 2.7603, 2.3265, 1.8402, 1.1506, 0.925, 0.636, 0.4476, 0.3693, 0.6417, 1.0423, 1.2287, 1.2002, 1.2133, 1.2522, 1.1476, 0.9961, 0.4362, 0.3474, 0.4679, 0.7222, 0.5239, 0.3033, 0.2861, 0.4911, 0.4918, 0.3577, 0.2785, 0.2706, 0.3007, 0.2687, 0.3108, 0.2253, 0.2304, 0.2402, 0.287, 0.0381, 0.0629, 0.0811, 0.177, 0.0221, 0.0302, 0.1886, 0.1609, 0.273, 0.7917, 0.688, 0.5655, 0.5749, 0.6009, 0.609, 0.4244, -0.0004, 0.0312, 0.0223, 0.428, 0.611, 0.6589, 0.7337, 0.5797, 0.5887, 0.7925, 0.659, 0.6006, 0.497, 0.4973, 0.4478, 0.3676, 0.5563, 0.5445, 0.4533, 0.4753, 0.7423, 0.4721, 0.6475, 0.4525, 0.3828, 0.3244, 0.3686, 0.4961, 0.3831, 0.8079, 0.5871, 0.3296, 0.2189, 0.3032, 0.2929, 0.4949, 0.4463, 0.5782, 0.3789, 0.3747, 1.0123, 1.8176, 1.0433, 0.8653, 0.9176, 1.0593, 0.6759, 0.6, 0.5767, 0.3877, 0.1393, 0.2923, 0.6043, 0.5488, 0.4664, 0.8739, 0.6287, 0.7929, 0.8454, 1.0398, 0.574, 0.6206, 0.531, 0.6456, 0.6187, 0.1029, 0.2015, 0.1474, 0.233, 0.284], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2771, 9.1198, 13.9647, 21.27, 37.0088, 35.0337, 33.1856, 31.589, 29.779, 28.3292, 26.5579, 23.7541, 21.3482, 18.5147, 15.7218, 13.7265, 23.3612, 21.8549, 21.2879, 23.5953, 22.3036, 20.5157, 42.7324, 40.4318, 37.9749, 35.8721, 33.7508, 31.8143, 30.3212, 29.2847, 28.7253, 27.5395, 25.9887, 24.6292, 22.9037, 20.7323, 19.6813, 17.0961, 17.7842, 18.2552, 18.2097, 17.1348, 15.7139, 14.4418, 14.2183, 14.5345, 15.1897, 16.2016, 17.446, 17.7528, 16.8732, 12.2457, 12.8225, 13.4811, 14.3272, 10.3409, 8.9976, 10.4044, 11.626, 12.9047, 10.0838, 8.9861, 9.9505, 10.68, 10.8491, 11.3738, 12.376, 12.3239, 12.3239, 12.2978, 12.276, 11.7768, 11.4088, 12.2119, 13.129, 13.7262, 13.2428, 12.7828, 12.1136, 11.5549, 10.3015, 9.8298, 11.4473, 11.4172, 11.4385, 11.56, 11.5202, 10.2681, 8.9737, 6.7994, 6.1881, 6.3016, 6.4916, 6.4634, 6.5299, 6.3775, 5.5674, 5.9643, 6.4661, 6.7376, 6.7786, 6.9433, 7.2564, 7.2051, 7.606, 8.1898, 8.5965, 9.2539, 9.3474, 9.6784, 9.6549, 9.8164, 9.8819, 12.0232, 28.1376, 27.1972, 26.8752, 26.2469, 25.07, 23.9122, 22.8974, 21.8132, 21.3239, 21.2679, 21.1715, 20.1856, 19.2051, 19.4272, 11.463, 11.674, 11.5953, 11.5393, 15.5584, 15.475, 15.2222, 15.0569, 14.3478, 12.8582, 13.0488, 13.7208, 14.5603, 15.0102, 15.9669], "mkt_dynamics": [0.455554, -0.233247, -0.83907, -1.190052, -1.280559, -1.328478, -1.271889, -1.220595, -0.967445, -0.825731, -0.871472, -0.751405, -0.856124, -0.67235, -0.335367, 0.064888, 0.64355, 1.125133, 1.553052, 1.584343, 1.438485, 1.160601, 0.915258, 0.830978, 0.803194, 0.755365, 0.624555, 0.539333, 0.529779, 0.80781, 1.145563, 1.444006, 1.640022, 1.641159, 1.563569, 1.710483, 1.776786, 1.664101, 1.417963, 0.919272, 0.362083, -0.154704, -0.496387, -0.748905, -0.716324, -0.473299, -0.239263, -0.029784, 0.09177, -0.042351, -0.136404, -0.363812, -0.683727, -0.813476, -0.795683, -0.773479, -0.803475, -0.90832, -1.133588, -1.267953, -1.349865, -1.417661, -1.493063, -1.524117, -1.535531, -1.457693, -1.367516, -1.315099, -1.291324, -1.325965, -1.36054, -1.348352, -1.345424, -1.355016, -1.377362, -1.408643, -1.346362, -1.279933, -1.057955, -0.381908, 0.232016, 0.748742, 1.060797, 0.894433, 0.806709, 0.718891, 0.499841, 0.243383, -0.116672, -0.26417, -0.051114, 0.199038, 0.524762, 0.523544, 0.380024, 0.523543, 0.547014, 0.660476, 0.681418, 0.467861, 0.394857, 0.346516, 0.393728, 0.329714, 0.04686, -0.144599, -0.136332, -0.249099, -0.068001, -0.088005, -0.357193, -0.497098, -0.762444, -0.701162, -0.74489, -0.191668, 0.245119, 0.204303, 0.193236, -0.38969, -0.954343, -0.921317, -0.810968, -0.550155, -0.323526, -0.334376, 0.219074, 0.750341, 1.238781, 1.567991, 1.343479, 1.120386, 0.925061, 0.80823, 0.649959, 0.275484, -0.079655, -0.360801, -0.510747, -0.563754, -0.565337, -0.394962, -0.358503, -0.238314, 0.109239, 0.411146, 0.539268, 0.614759, 0.554855, 0.402009, 0.477198, 0.242024, -0.146507, -0.612621, -1.075947, -1.282968], "market_activity_top_line": [52.064986, 51.304596, 50.26643, 49.31452, 48.887085, 48.576194, 48.420152, 48.225502, 48.433051, 48.395976, 47.819089, 47.879345, 47.86913, 48.016472, 48.488544, 50.770779, 54.355442, 63.113968, 69.638056, 72.081601, 71.651443, 71.28103, 71.101794, 71.018153, 72.260836, 73.019589, 73.157, 74.065116, 76.257736, 82.961059, 88.559107, 92.484315, 96.517061, 97.831435, 97.084629, 114.888459, 128.181583, 135.4704, 133.70794, 128.450435, 120.982386, 117.715453, 113.821207, 111.808907, 112.582866, 116.949641, 124.507304, 130.810331, 136.037964, 138.27838, 138.129016, 130.810332, 127.931739, 125.862412, 125.560972, 123.784936, 121.995903, 120.775638, 120.45695, 120.160939, 119.653681, 118.893035, 118.048836, 117.223295, 116.259307, 115.334309, 114.267071, 113.268886, 112.32437, 111.4827, 110.072157, 108.671951, 107.256277, 105.986674, 104.371921, 102.763761, 101.496261, 100.224559, 99.215495, 99.274882, 99.822927, 101.341662, 102.323283, 102.792486, 102.699881, 101.156449, 98.170613, 96.590881, 95.483993, 95.172917, 95.269107, 95.509683, 99.267291, 100.477339, 100.693417, 102.638141, 103.008565, 102.761616, 101.712082, 101.268697, 100.612038, 99.559699, 99.484092, 99.438614, 99.009392, 99.092733, 100.767562, 100.230389, 101.327769, 100.61163, 99.721942, 99.199382, 98.779382, 98.721885, 98.573801, 99.603756, 100.672701, 99.09809, 98.603697, 98.207228, 97.774659, 97.647478, 97.448303, 97.470733, 97.191053, 96.905319, 99.9302, 112.725515, 116.700447, 118.083032, 118.895941, 120.080099, 117.007687, 115.751373, 115.255598, 113.417389, 109.899826, 108.430538, 108.798587, 108.943522, 108.78853, 110.574828, 111.726982, 114.031289, 116.751653, 121.680311, 120.048093, 119.311995, 117.295725, 117.641953, 117.807793, 114.264046, 112.328203, 111.379663, 110.630719, 109.947127], "market_activity_min_gap": [12.04267, 11.189979, 10.253601, 7.649687, 3.238188, 1.290695, 1.24087, 1.29777, 2.545906, 2.019036, 0.02086, -0.558652, -1.232868, -0.382878, -0.458175, -0.197369, 0.84626, 2.240276, 3.39468, 4.004791, 4.690996, 5.371879, 6.257415, 7.056742, 7.956208, 8.614326, 9.252135, 10.04514, 10.863351, 12.170407, 13.011601, 13.640155, 14.184042, 14.280115, 14.064775, 15.82404, 17.120548, 17.776937, 17.755806, 17.276075, 16.125642, 14.855201, 13.383915, 12.263945, 11.550656, 11.162541, 10.905201, 11.258655, 11.594939, 11.505569, 11.04013, 10.024284, 8.926526, 7.447151, 6.65463, 4.627713, 1.178908, -2.152928, -3.099663, -3.624589, -4.935099, -6.709066, -8.423471, -9.964926, -11.493658, -10.763871, -10.755234, -10.77028, -11.137998, -11.09071, -13.591541, -15.591893, -17.241083, -17.521672, -18.563427, -18.849743, -17.70722, -16.79374, -14.857444, -10.858853, -7.845752, -6.699226, -6.052681, -5.187623, -3.932268, -3.211311, -4.997846, -8.998388, -12.033143, -10.238162, -6.192048, -3.33963, -1.619468, -0.610934, -0.230717, 0.402002, 0.799701, 1.13352, 1.36169, 1.626783, 1.529249, 0.941139, 1.193214, 1.264952, 0.968726, 0.592776, 0.625101, 0.332386, 0.250311, 0.497264, 0.625071, -0.958503, -1.686513, -1.291568, -1.408195, 0.890319, 0.648797, -0.462409, -2.710982, -4.30201, -5.718559, -4.782652, -3.843186, -2.578532, -2.835298, -2.896456, -0.831445, 0.872037, 1.462004, 1.886018, 2.297722, 2.756514, 3.014763, 3.182067, 3.234281, 3.10748, 1.26831, -0.95817, 0.420872, 1.314249, 1.602635, 2.810628, 2.709513, 2.833961, 2.91024, 3.525262, 3.520008, 3.33112, 2.919933, 2.64001, 2.285054, -0.491791, -4.261428, -7.857469, -10.01547, -10.756857], "market_activity": [null, null, null, null, 1.73765, 0.717825, 1.411437, 2.721319, 4.531009, 5.255455, 3.028127, 1.946764, 0.131132, -0.355684, 2.647108, 13.212479, 33.041864, 59.777132, 79.888566, 89.944283, 94.972142, 88.547796, 69.021748, 53.164724, 48.846662, 48.640006, 48.290728, 50.068639, 53.934219, 70.63026, 85.31513, 92.657565, 96.328782, 97.735316, 87.064233, 93.532117, 96.766058, 98.383029, 99.191515, 90.777307, 62.708979, 48.674814, 36.784257, 27.390579, 21.029364, 25.552682, 44.875316, 67.678908, 82.486879, 89.35269, 80.661195, 55.243447, 31.977199, 17.920824, 9.457012, 3.389656, -0.557072, -3.149611, -5.418105, -5.594028, -4.891039, -4.716169, -5.835135, -7.664992, -9.555621, -10.715311, -11.325755, -11.700103, -12.080826, -12.452613, -13.093107, -13.944228, -14.991589, -16.088145, -16.977347, -17.775724, -18.083912, -18.328906, -17.771203, -15.373926, -11.781363, -5.781732, 0.874009, 5.39008, 7.22269, 3.35337, -5.38959, -12.20887, -15.61851, -17.24398, -14.085165, -9.670258, 2.297246, 11.546973, 16.612087, 22.969993, 21.319122, 18.251111, 14.26773, 8.807015, 4.106183, -0.172084, -1.305942, -1.529896, -1.892248, -0.739449, 3.110126, 3.751513, 6.703656, 6.767278, 2.835864, 0.667932, -2.602584, -3.300417, -2.574583, 0.475908, 4.413529, 2.88559, 1.072595, -2.068228, -5.815389, -5.746994, -5.266447, -4.416324, -3.844362, -3.688731, 2.953135, 32.497867, 53.105234, 63.952942, 69.412646, 56.159223, 38.489411, 25.438681, 16.757015, 7.586758, 0.734279, -3.739286, -5.873918, -4.799409, -0.563129, 6.296535, 11.092843, 17.286496, 25.224848, 35.600399, 35.8319, 31.0799, 21.167125, 10.671737, 6.953119, -0.429916, -5.464733, -10.047741, -13.314471, -13.02716], "market_activity_raw": [null, null, null, null, 1.73765, -0.302, 2.10505, 4.0312, 6.3407, 5.9799, 0.8008, 0.8654, -1.6845, -0.8425, 5.6499, 23.77785, 52.87125, 86.5124, 100.0, 100.0, 100.0, 82.12345, 49.4957, 37.3077, 44.5286, 48.43335, 47.94145, 51.84655, 57.7998, 87.3263, 100.0, 100.0, 100.0, 99.14185, 76.39315, 100.0, 100.0, 100.0, 100.0, 82.3631, 34.64065, 34.64065, 24.8937, 17.9969, 14.66815, 30.076, 64.19795, 90.4825, 97.29485, 96.2185, 71.9697, 29.8257, 8.71095, 3.86445, 0.9932, -2.6777, -4.5038, -5.74215, -7.6866, -5.76995, -4.18805, -4.5413, -6.9541, -9.49485, -11.44625, -11.875, -11.9362, -12.07445, -12.46155, -12.8244, -13.7336, -14.79535, -16.03895, -17.1847, -17.86655, -18.5741, -18.3921, -18.5739, -17.2135, -12.97665, -8.1888, 0.2179, 7.52975, 9.90615, 9.0553, -0.51595, -14.13255, -19.02815, -19.02815, -18.86945, -10.92635, -5.25535, 14.26475, 20.7967, 21.6772, 29.3279, 19.66825, 15.1831, 10.28435, 3.3463, -0.59465, -4.45035, -2.4398, -1.75385, -2.2546, 0.41335, 6.9597, 4.3929, 9.6558, 6.8309, -1.09555, -1.5, -5.8731, -3.99825, -1.84875, 3.5264, 8.35115, 1.35765, -0.7404, -5.20905, -9.56255, -5.6786, -4.7859, -3.5662, -3.2724, -3.5331, 9.595, 62.0426, 73.7126, 74.80065, 74.87235, 42.9058, 20.8196, 12.38795, 8.07535, -1.5835, -6.1182, -8.21285, -8.00855, -3.7249, 3.67315, 13.1562, 15.88915, 23.48015, 33.1632, 45.97595, 36.0634, 26.3279, 11.25435, 0.17635, 3.2345, -7.81295, -10.49955, -14.63075, -16.5812, -12.73985], "market_activity_distance": [26.184554, 22.280203, 18.107982, 14.421173, 12.099356, 10.104373, 8.616043, 7.137417, 6.28922, 4.95174, 2.975191, 2.005092, 1.066937, 0.925204, 1.282146, 5.110466, 11.126533, 25.839452, 35.638341, 37.831928, 35.501621, 33.011383, 30.949444, 29.26474, 29.862308, 29.543608, 28.319504, 28.367022, 30.172662, 38.223749, 43.657521, 46.222293, 48.326683, 46.329478, 41.575186, 59.347036, 69.832978, 72.348272, 65.196532, 54.476221, 41.945887, 35.384491, 28.486689, 23.605863, 21.250141, 22.54672, 27.216677, 31.060691, 33.470099, 32.708347, 29.705463, 21.107359, 17.034303, 13.604496, 11.572548, 8.52521, 5.814963, 3.77772, 2.447144, 1.596916, 0.761191, -0.189503, -1.04262, -1.976085, -3.043013, -2.596357, -2.231597, -1.999893, -2.252094, -2.609061, -3.471908, -4.512856, -5.645545, -6.439992, -6.944708, -7.150519, -7.106789, -6.932959, -6.435118, -5.4025, -3.91672, -2.008368, -0.748693, 0.135768, 0.816575, -0.010551, -2.127386, -2.90751, -2.917622, -2.484066, -1.99805, -1.547365, 2.407491, 3.90398, 4.293887, 6.27417, 6.606606, 6.334047, 5.315305, 4.956851, 4.093115, 2.895923, 2.523379, 2.265052, 1.49498, 1.202528, 2.422216, 1.563935, 2.290207, 1.860207, 1.237978, 0.934226, 0.723248, 0.814681, 0.925472, 1.704676, 2.191211, 0.221421, -0.582812, -0.966061, -1.182118, -1.178575, -1.113486, -1.068705, -1.157759, -1.025723, 1.848788, 13.541535, 16.781153, 17.551158, 17.601912, 17.705475, 14.223022, 12.597949, 11.655318, 9.644676, 6.539881, 5.057521, 5.202079, 5.017232, 4.561374, 5.473641, 6.022414, 7.555769, 9.267356, 13.050456, 11.071627, 9.647058, 7.060438, 6.563986, 5.909769, 2.679609, 0.786403, -0.026004, -0.864694, -1.685738], "market_activity_roc": [null, null, null, null, -6.10372, -5.318046, -3.672984, -2.208311, -0.92874, -0.371001, -1.241349, -0.717788, -1.164331, -0.784164, 1.399974, 6.039001, 13.550094, 31.442327, 43.617544, 41.974581, 31.820183, 12.940181, 2.101923, -1.475339, 0.850496, 2.439021, 2.890512, 4.2904, 5.531212, 13.614799, 21.053497, 24.868926, 26.566911, 17.924525, 9.626929, 24.224804, 32.807176, 38.473283, 37.723079, 11.804472, -5.616405, -13.106145, -14.873263, -12.955603, -6.942763, -0.650562, 9.388494, 16.994553, 20.83363, 18.237541, 10.940492, 1e-06, -5.958796, -8.978965, -9.098772, -5.370674, -4.639846, -4.041535, -4.064975, -2.927656, -1.919919, -1.558761, -1.999149, -2.444758, -2.836832, -2.993217, -3.20356, -3.373399, -3.384621, -3.339517, -3.671149, -4.058427, -4.512016, -4.929936, -5.178636, -5.43672, -5.37033, -5.436641, -4.940434, -3.395048, -1.648666, 1.1146, 3.132362, 3.543297, 2.882057, -0.182761, -4.058382, -6.033131, -7.026189, -5.915127, -2.955575, -1.119358, 3.962233, 5.573457, 5.693672, 7.463597, 3.768889, 2.273425, 1.01165, -1.334245, -2.326532, -3.115869, -2.190487, -1.807156, -1.592897, -0.469031, 1.290126, 0.796245, 2.341573, 1.532804, -1.037655, -1.028637, -2.514994, -1.878257, -1.151342, 0.407638, 1.916715, 0.381076, 0.030329, -1.402084, -2.878677, -1.463814, -1.171755, -0.74994, -0.596889, -0.760039, 2.546886, 15.650628, 20.073241, 21.854025, 18.978988, 6.524329, 0.263272, -1.974593, -3.061789, -5.548555, -6.074696, -6.32462, -5.60234, -3.944604, -1.01119, 1.97757, 2.691574, 4.670096, 7.319819, 10.04341, 7.447718, 4.630927, 0.466008, -3.318826, -1.866169, -4.230881, -4.235041, -5.323178, -6.09219, -3.77802], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.6073, 10.9004, 19.561, 16.4242, 5.2643, -0.4903, 1.3778, 2.7627, 1.2764, 2.8828, 1.2851, 0.2298, 2.3398, 5.0265, 11.411, 10.2015, 8.2086, 8.9428, 3.2958, -0.775, 13.0043, 9.1558, 2.1543, -10.0756, -11.7655, -14.7468, -15.7792, -15.0533, -9.0509, -2.3581, 0.7903, 1.1876, 1.9219, 3.0783, 1.5759, -0.8529, -11.4078, -11.6375, -8.1531, -2.7847, -6.0101, -9.2561, -8.6199, -3.9259, -3.4025, -5.6268, -6.6099, -6.1706, -5.0792, -5.39, -4.0473, -5.6397, -5.1564, -4.7548, -3.3149, -8.4976, -7.5205, -6.7951, -3.6705, -6.7517, -6.4495, -1.4382, -2.2605, 0.8056, 13.3342, 9.6236, 5.7058, 5.3177, 5.3887, 5.0689, -0.3043, -9.9444, -8.7225, -8.3655, 3.2019, 6.9176, 7.304, 8.2888, 3.7256, 3.5929, 7.8805, 3.9524, 2.2121, -0.5009, -0.4341, -1.6589, -3.5697, 1.7076, 1.2979, -1.2585, -0.5793, 6.3879, -1.1458, 3.1236, -1.7562, -3.1947, -4.2681, -2.8757, 0.5671, -2.2559, 7.5609, 1.9681, -3.7283, -5.6232, -3.3308, -3.346, 1.4508, 0.1394, 3.1195, -1.6038, -1.65, 11.076, 21.0826, 5.7656, 2.8128, 3.4691, 5.4246, -1.2181, -2.1043, -2.1011, -5.1056, -8.6195, -5.1476, 0.5654, -0.342, -1.7004, 5.2604, 0.5723, 3.278, 4.1929, 7.5859, -2.0749, -0.9056, -2.3535, 0.1356, -0.1771, -9.9555, -7.2588, -7.7469, -5.3533, -3.8682], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.898476, 0.871969, 0.881857, 0.847947, 0.860421, 0.829142, 0.780496, 0.794511, 0.837087, 0.851955, 0.856852, 0.864363, 0.862651, 0.819038, 0.751136, 0.766795, 0.785793, 0.7939, 0.729389, 0.624861, 0.434184, 0.202223, -0.010746, -0.100314, -0.05062, 0.037022, 0.119059, 0.213975, 0.323128, 0.369328, 0.356467, 0.156564, -0.03045, -0.127495, -0.125129, -0.205223, -0.328605, -0.418336, -0.426586, -0.433046, -0.481982, -0.547025, -0.60829, -0.648505, -0.692937, -0.699803, -0.727695, -0.73716, -0.737776, -0.716622, -0.737733, -0.752028, -0.757787, -0.745365, -0.743355, -0.740023, -0.713242, -0.689713, -0.630185, -0.313689, -0.095201, 0.017054, 0.114667, 0.212366, 0.314926, 0.297479, 0.142339, 0.02549, -0.060471, -0.01651, 0.080151, 0.176442, 0.292677, 0.306315, 0.305133, 0.402882, 0.415686, 0.390743, 0.321865, 0.274159, 0.186151, 0.065495, 0.04555, 0.032718, -0.016981, -0.067744, 0.005732, -0.080351, -0.030378, -0.140227, -0.259011, -0.35002, -0.397727, -0.345057, -0.382173, -0.141238, -0.042967, -0.154736, -0.251975, -0.303946, -0.331164, -0.224844, -0.152896, -0.027028, -0.052542, -0.066587, 0.164126, 0.438869, 0.556885, 0.592191, 0.624101, 0.676144, 0.613186, 0.542049, 0.472427, 0.353993, 0.181373, -0.005575, -0.058135, -0.107912, -0.16649, -0.061621, -0.065339, -0.006017, 0.080108, 0.244934, 0.192118, 0.184944, 0.14303, 0.166159, 0.176818, -0.054654, -0.204492, -0.327818, -0.405659, -0.456343], "smi": [null, null, null, 0.085, 0.0732, 0.0647, 0.0627, 0.0645, 0.0726, 0.0812, 0.0825, 0.0843, 0.0925, 0.1125, 0.1435, 0.1885, 0.246, 0.305, 0.3655, 0.4275, 0.4945, 0.56, 0.6215, 0.6735, 0.7185, 0.75, 0.7565, 0.762, 0.763, 0.7715, 0.781, 0.7885, 0.801, 0.8085, 0.811, 0.8195, 0.8425, 0.8675, 0.8905, 0.8915, 0.8915, 0.876, 0.8425, 0.82, 0.8095, 0.801, 0.7985, 0.7965, 0.797, 0.8105, 0.8225, 0.8365, 0.851, 0.845, 0.837, 0.816, 0.769, 0.7055, 0.632, 0.5555, 0.48, 0.419, 0.3685, 0.331, 0.2795, 0.2265, 0.185, 0.153, 0.128, 0.1045, 0.082, 0.0605, 0.04, 0.02, 0.008, 0.002, 0.002, 0.0035, 0.0065, 0.0345, 0.063, 0.0885, 0.1095, 0.125, 0.142, 0.1545, 0.1595, 0.161, 0.1585, 0.1325, 0.1215, 0.117, 0.1285, 0.1425, 0.1565, 0.197, 0.2405, 0.29, 0.339, 0.3825, 0.4025, 0.4025, 0.3855, 0.377, 0.3635, 0.326, 0.318, 0.316, 0.325, 0.333, 0.341, 0.354, 0.3565, 0.3475, 0.335, 0.3555, 0.3555, 0.334, 0.292, 0.2425, 0.197, 0.167, 0.154, 0.1535, 0.1565, 0.125, 0.1185, 0.155, 0.2255, 0.32, 0.418, 0.5125, 0.5945, 0.6595, 0.721, 0.774, 0.787, 0.757, 0.7025, 0.6445, 0.584, 0.535, 0.495, 0.4725, 0.463, 0.468, 0.472, 0.4865, 0.5005, 0.507, 0.5125, 0.496, 0.475, 0.4345, 0.3805, 0.322], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [29.906604, 30.910571, 24.593405, 17.039691, 15.138416, 15.478266, 23.239944, 21.650782, 30.635143, 21.979761, 9.969777, 21.460572, 15.825292, 20.410027, 16.422968, 24.37871, 35.295299, 72.850815, 65.985935, 50.258776, 36.66639, 43.414037, 46.287643, 40.961864, 41.567566, 37.297337, 33.92255, 33.525626, 37.466239, 60.280123, 52.359261, 49.938416, 50.828041, 43.3521, 37.129172, 107.823683, 111.015007, 89.858845, 59.366126, 46.729725, 29.71366, 18.557065, 16.032249, 22.774909, 35.819395, 40.306123, 41.791598, 40.117485, 41.132592, 43.833553, 42.92284, 22.767948, 18.1998, 16.940346, 27.269382, 17.672543, 11.416657, 7.277881, 11.886032, 7.63873, 4.086919, -2.720994, -6.66921, -6.306797, -6.290683, -9.104303, -9.719506, -11.206299, -9.43743, -12.232545, -19.489133, -17.921484, -21.077495, -17.985074, -23.249993, -24.499174, -22.397803, -23.432388, -20.171926, -9.652602, -9.114787, -9.878229, -6.877576, -6.96344, -3.845917, -7.207974, -13.377301, -11.967627, -14.35729, -6.060117, -0.601571, -2.679414, 0.958649, -1.74199, -2.748023, 1.626483, -1.051496, -4.243774, -6.183514, -6.467454, -9.621387, -10.939953, -5.979803, -7.988462, -10.827293, -7.837569, -2.646267, -9.10534, -8.109189, -12.305597, -13.464717, -18.204551, -18.646487, -15.793716, -18.478035, -11.481341, -13.342821, -17.87629, -17.435502, -19.192582, -20.257637, -16.641047, -16.001695, -15.581945, -21.501048, -23.808172, -14.211631, 5.125799, -9.107929, -11.188991, -14.049612, -14.005397, -16.32433, -16.790848, -16.967239, -19.702548, -24.062274, -26.741978, -22.583769, -27.216509, -28.306321, -24.050903, -26.847121, -24.353281, -25.959723, -20.198329, -27.132996, -28.684302, -26.636405, -26.640433, -23.875154, -31.505944, -30.676276, -31.332122, -30.724401, -31.525372], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [47.53989, 47.79594, 46.17429, 44.091358, 43.464043, 44.808292, 46.60062, 46.421387, 50.902218, 48.751423, 43.374424, 47.496788, 46.779854, 49.647583, 50.006054, 54.307644, 60.401573, 78.50412, 78.14566, 71.603645, 67.302055, 70.08017, 72.589424, 71.693268, 74.38176, 73.485596, 72.858276, 75.726013, 80.206841, 95.441666, 96.337822, 95.889748, 100.818657, 97.682068, 94.993576, 150.555862, 147.867355, 140.249954, 120.982384, 115.15731, 105.747566, 99.026321, 95.889748, 105.747566, 121.87854, 131.736389, 133.528702, 136.665268, 141.594193, 139.801865, 136.217194, 115.605392, 111.572639, 116.053474, 126.807449, 119.190056, 109.780312, 108.348839, 116.220337, 116.220337, 110.663979, 106.959747, 106.033691, 106.496719, 104.644608, 105.570663, 101.866425, 101.403397, 100.940361, 101.866425, 92.60585, 92.328026, 91.864998, 93.994926, 88.253365, 87.234703, 91.031548, 89.54985, 92.050209, 106.959747, 104.644608, 101.403397, 101.866425, 102.792488, 103.255516, 98.162193, 83.900894, 83.715675, 82.326599, 93.531906, 99.088249, 100.940361, 103.718552, 99.551277, 100.014305, 106.496719, 103.255516, 101.866425, 99.088249, 99.088249, 97.699165, 95.384018, 100.200413, 100.014305, 97.699165, 98.162193, 105.107628, 98.625221, 103.213844, 98.413193, 96.492935, 94.764709, 95.532806, 98.413193, 95.628822, 106.094231, 101.293587, 94.668694, 91.404259, 93.036476, 92.460396, 96.973, 95.724831, 98.893257, 94.188629, 93.900589, 109.454681, 136.818344, 118.575897, 114.735382, 117.135704, 122.896477, 112.815125, 110.894867, 110.414803, 104.654037, 96.492935, 100.33345, 109.454681, 108.014488, 105.614166, 118.575897, 111.854996, 117.615768, 120.496155, 129.617371, 114.735382, 116.65564, 113.775253, 118.095833, 117.615768, 98.413193, 100.813522, 97.599998, 99.800003, 101.0], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.8, 0.55, 0.0, 0.0, 0.0, 0.4, 0.4, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 0.8, 0.8, 0.55, 0.55, 0.2, 0.2, 0.2, 0.2, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.25, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.45, 0.0, 0.0, 0.4, 0.75, 0.55, 0.55, 0.55, 0.8, 0.6, 0.6, 1.0, 0.35, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 1.0, 0.75, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.65, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.75, 0.8, 0.8, 0.75, 0.725429, 0.541643, 0.237542, 0.299893], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45499999999999996, 0.42000000000000004, 0.36500000000000005, 0.32999999999999996, 0.335, 0.33999999999999997, 0.4050000000000001, 0.45, 0.515, 0.5349999999999999, 0.5599999999999999, 0.64, 0.72, 0.8, 0.8400000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.795, 0.8150000000000001, 0.8150000000000001, 0.8350000000000002, 0.835, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.755, 0.7550000000000001, 0.7550000000000001, 0.7350000000000001, 0.7150000000000001, 0.6900000000000001, 0.6450000000000001, 0.61, 0.575, 0.54, 0.5050000000000001, 0.48999999999999994, 0.39, 0.31000000000000005, 0.23000000000000004, 0.175, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.02, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.125, 0.12999999999999998, 0.12999999999999998, 0.12999999999999998, 0.11000000000000001, 0.11499999999999999, 0.14, 0.165, 0.21000000000000002, 0.21000000000000002, 0.185, 0.2, 0.275, 0.33, 0.38500000000000006, 0.41500000000000004, 0.45, 0.465, 0.48, 0.58, 0.615, 0.6300000000000001, 0.6300000000000001, 0.63, 0.65, 0.65, 0.625, 0.6, 0.575, 0.51, 0.51, 0.5549999999999999, 0.5549999999999999, 0.5, 0.425, 0.37, 0.315, 0.27999999999999997, 0.265, 0.22999999999999998, 0.195, 0.095, 0.085, 0.185, 0.28500000000000003, 0.34, 0.42000000000000004, 0.5, 0.5599999999999999, 0.64, 0.72, 0.775, 0.765, 0.72, 0.7200000000000001, 0.765, 0.74, 0.7350000000000001, 0.7300000000000001, 0.705, 0.7, 0.72, 0.7200000000000001, 0.72, 0.6950000000000001, 0.675, 0.7, 0.7, 0.595356, 0.509976, 0.432424, 0.38606], "avg_distance": [-51.140705509067175, -50.8775491922477, -52.54420586543775, -54.68494678832562, -55.32967205638113, -53.94811526775284, -52.10604366059631, -52.29025102686269, -47.68506070368145, -49.89554807112436, -55.421778308898396, -51.18500374600353, -51.92183526657631, -48.974516378560615, -48.60609650725971, -44.185121772373876, -37.92206412504159, -19.31710574358651, -19.685514309597487, -26.409093969733426, -30.83006870461927, -27.97485093035269, -25.395956024652428, -26.316983606201642, -23.553876195466856, -24.47491199904512, -25.119642405868774, -22.172315295824056, -17.567128055903694, -1.9094813681888996, -0.9884537866396651, -1.4489634663997675, 3.6167406475561, 0.3930999187277305, -2.3700074920070606, 54.734333604773624, 51.9712107777344, 44.14239925304374, 24.340084254951343, 18.353343309663586, 8.682444761511968, 1.7746608183705288, -1.4489634663997675, 8.682444761511968, 25.26111183650058, 35.39255192477482, 37.23460811562692, 40.458225206121796, 45.52394576413572, 43.68187415697919, 39.9977155263617, 18.813861211452718, 14.669184679046085, 19.27437911324185, 30.32681595045645, 22.49801264779482, 12.827114099643182, 11.35591252844016, 19.445873167111998, 19.445873167111998, 13.735306066114273, 9.92826818380665, 8.976510768737016, 9.452389476271835, 7.5488756738861795, 8.500632061202186, 4.693588012372803, 4.217709304837972, 3.7418223752741113, 4.693588012372803, -4.824001554628095, -5.10953617897513, -5.585414886509947, -3.3963736540526597, -9.297283810484553, -10.34421737816262, -6.4419961489711755, -7.964816646213089, -5.395063609046749, 9.92826818380665, 7.5488756738861795, 4.217709304837972, 4.693588012372803, 5.645352621717854, 6.121231329252671, 0.8865501300651814, -13.770551677790206, -13.960911177282432, -15.388539077857866, -3.8722441395584473, 1.8383075451348294, 3.7418223752741113, 6.597118258816531, 2.3141862526696464, 2.790064960204463, 9.452389476271835, 6.121231329252671, 4.693588012372803, 1.8383075451348294, 1.8383075451348294, 0.41067142253035005, -1.9687293094191656, 2.981338132673283, 2.790064960204463, 0.41067142253035005, 0.8865501300651814, 8.024746159391967, 1.3624288375999982, 6.078402780006418, 1.1445162910559699, -0.8290358379155081, -2.6052263819173382, -1.8158119024012542, 1.1445162910559699, -1.7171311099164235, 9.038730973463629, 4.104851678788582, -2.703906146648528, -6.058941065986974, -4.381424120194572, -4.9734924310454405, -0.3356472917958288, -1.6184575117070097, 1.6379038094220224, -3.197294692768207, -3.4933288481936566, 12.492445657533263, 40.615549620702765, 21.86680850648829, 17.919705276298973, 20.386644923636503, 26.307300282797296, 15.946154175081123, 13.972602046109659, 13.479214527743608, 7.558566362858217, -0.8290358379155081, 3.1180673922738062, 12.492445657533263, 11.01228207468148, 8.54534242734395, 21.86680850648829, 14.959378110595392, 20.880032442002555, 23.840360635459763, 33.214723484414776, 17.919705276298973, 19.89325740527045, 16.932929211813242, 21.373420988122234, 20.880032442002555, 1.1445162910559699, 3.6114631326689026, 0.30875217835914875, 2.569815301907076, 3.8031165739806068], "avg_trend_signal": 0.5128494038461539, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8780769230769232, "display_momentum_threshold": 0.8780769230769232, "display_price_threshold": 138.80960945896155, "reversal_price_threshold": 142.27528959, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 158.0836551, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [35, 36, 37, 48, 49], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [35], "dtl_danger_indices": [37], "cycle_ribbon_colors": ["rgba(239,68,68,0.844)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.278)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.229)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.595356", "trend_signal": "0.725429", "avg_distance": "77.173721", "display_price_threshold": "138.809609", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.509976", "trend_signal": "0.541643", "avg_distance": "71.526145", "display_price_threshold": "138.809609", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.432424", "trend_signal": "0.237542", "avg_distance": "75.392522", "display_price_threshold": "138.809609", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.386060", "trend_signal": "0.299893", "avg_distance": "77.501445", "display_price_threshold": "138.809609", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1b3c1ba4-8ab9-4c1c-b151-a85408df3d1b/", "share_image": "https://sharemaestro.com/terminal/1b3c1ba4-8ab9-4c1c-b151-a85408df3d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}