{"ticker": {"uuid": "1b3d65f4-42c6-4d60-9b6e-5f3c01a7a895", "symbol": "IDTW", "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDTW rose 48.60%, moving from 132.24 to 196.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.48 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 60.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.51"}, {"label": "12-Week Change", "value": "48.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.48"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.660004, "high": 200.699997, "low": 178.369995, "close": 196.509995, "volume": 51505}, "trend_line": 138.0955, "activity_lines": {"activity_5": 185.566, "activity_10": 175.035092, "activity_20": 159.400168, "activity_30": 150.019506}, "trend_signal": 1, "fair_value": 94.727814, "relative_strength": 48.480713, "rate_of_change": 1.899830398033102, "market_dynamics": 1.425106, "expectation": {"probability": 60.6881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.79456, "high": 67.997128, "low": 66.718806, "close": 67.821953, "volume": 49709}, "trend_line": 62.343494, "activity_lines": {"activity_5": 66.549316, "activity_10": 65.042532, "activity_20": 64.251782, "activity_30": 63.54213}, "trend_signal": 1, "fair_value": 65.508246, "relative_strength": 11.25063, "rate_of_change": 0.591392282878247, "market_dynamics": 0.73614, "expectation": {"probability": 61.5872, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.285934, "high": 69.834118, "low": 68.285934, "close": 69.228096, "volume": 41572}, "trend_line": 62.703102, "activity_lines": {"activity_5": 67.78155, "activity_10": 65.945188, "activity_20": 64.758281, "activity_30": 63.986297}, "trend_signal": 1, "fair_value": 65.662597, "relative_strength": 12.343251, "rate_of_change": 0.5768172056574203, "market_dynamics": 1.092262, "expectation": {"probability": 61.6729, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.019779, "high": 69.095533, "low": 66.908187, "close": 66.979202, "volume": 20745}, "trend_line": 62.962191, "activity_lines": {"activity_5": 67.740199, "activity_10": 66.340132, "activity_20": 65.029108, "activity_30": 64.262175}, "trend_signal": 1, "fair_value": 65.801396, "relative_strength": 11.258803, "rate_of_change": 0.4131996531846158, "market_dynamics": 1.102257, "expectation": {"probability": 60.4378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.608895, "high": 67.618366, "low": 66.983936, "close": 67.291679, "volume": 24176}, "trend_line": 63.187686, "activity_lines": {"activity_5": 67.650557, "activity_10": 66.737142, "activity_20": 65.319499, "activity_30": 64.541497}, "trend_signal": 1, "fair_value": 65.92936, "relative_strength": 10.549403, "rate_of_change": 0.3581435086971516, "market_dynamics": 1.034422, "expectation": {"probability": 60.6958, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.016065, "high": 68.480043, "low": 65.525703, "close": 66.292709, "volume": 26936}, "trend_line": 63.410169, "activity_lines": {"activity_5": 67.189734, "activity_10": 66.864545, "activity_20": 65.499258, "activity_30": 64.741821}, "trend_signal": 1, "fair_value": 66.045524, "relative_strength": 12.798794, "rate_of_change": 0.352098666819361, "market_dynamics": 0.831923, "expectation": {"probability": 59.6893, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.535175, "high": 70.070846, "low": 65.497298, "close": 69.933548, "volume": 15618}, "trend_line": 63.813641, "activity_lines": {"activity_5": 67.993341, "activity_10": 67.577564, "activity_20": 66.009393, "activity_30": 65.162684}, "trend_signal": 1, "fair_value": 66.178778, "relative_strength": 15.854897, "rate_of_change": 0.6362891100321679, "market_dynamics": 0.706288, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.729963, "high": 69.729963, "low": 67.599431, "close": 67.419518, "volume": 31846}, "trend_line": 64.150033, "activity_lines": {"activity_5": 67.818165, "activity_10": 67.701436, "activity_20": 66.242583, "activity_30": 65.395321}, "trend_signal": 1, "fair_value": 66.285067, "relative_strength": 8.260568, "rate_of_change": 0.5271474793296883, "market_dynamics": 0.714089, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.750934, "high": 69.029252, "low": 67.656238, "close": 69.161827, "volume": 57378}, "trend_line": 64.55933, "activity_lines": {"activity_5": 68.34433, "activity_10": 68.032079, "activity_20": 66.621774, "activity_30": 65.718663}, "trend_signal": 1, "fair_value": 66.398661, "relative_strength": 10.433647, "rate_of_change": 0.6380308487136856, "market_dynamics": 0.860893, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.826682, "high": 68.053942, "low": 64.806072, "close": 66.415802, "volume": 5813}, "trend_line": 64.81431, "activity_lines": {"activity_5": 67.809645, "activity_10": 67.782183, "activity_20": 66.707875, "activity_30": 65.838435}, "trend_signal": 1, "fair_value": 66.487496, "relative_strength": 7.755683, "rate_of_change": 0.3949545325207113, "market_dynamics": 0.72244, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.955528, "high": 66.955528, "low": 64.806061, "close": 64.806061, "volume": 22103}, "trend_line": 64.935025, "activity_lines": {"activity_5": 66.796772, "activity_10": 67.245116, "activity_20": 66.621053, "activity_30": 65.837903}, "trend_signal": 1, "fair_value": 66.567773, "relative_strength": 5.6734, "rate_of_change": 0.1862474506015568, "market_dynamics": 0.338253, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.143235, "high": 64.408364, "low": 63.698181, "close": 63.698181, "volume": 6842}, "trend_line": 64.980793, "activity_lines": {"activity_5": 65.513715, "activity_10": 66.547505, "activity_20": 66.42723, "activity_30": 65.758106}, "trend_signal": 1, "fair_value": 66.648134, "relative_strength": 7.504234, "rate_of_change": 0.07048276334691421, "market_dynamics": -0.141732, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.7266, "high": 65.847658, "low": 63.698187, "close": 64.228455, "volume": 65388}, "trend_line": 64.964576, "activity_lines": {"activity_5": 64.823108, "activity_10": 66.021286, "activity_20": 66.287742, "activity_30": 65.709569}, "trend_signal": 0, "fair_value": 66.728713, "relative_strength": 7.165381, "rate_of_change": -0.024956605254127465, "market_dynamics": -0.641061, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.976506, "high": 65.393137, "low": 64.455711, "close": 64.588272, "volume": 24460}, "trend_line": 64.956251, "activity_lines": {"activity_5": 64.465176, "activity_10": 65.65139, "activity_20": 66.180449, "activity_30": 65.685291}, "trend_signal": 0, "fair_value": 66.818102, "relative_strength": 5.819543, "rate_of_change": -0.012814676109021707, "market_dynamics": -0.900265, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.241634, "high": 65.326852, "low": 63.698181, "close": 63.925442, "volume": 35282}, "trend_line": 64.952491, "activity_lines": {"activity_5": 64.191206, "activity_10": 65.204451, "activity_20": 66.007075, "activity_30": 65.618787}, "trend_signal": 0, "fair_value": 66.898698, "relative_strength": 4.424255, "rate_of_change": -0.005788511409009371, "market_dynamics": -1.014127, "expectation": {"probability": 50.864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.674522, "high": 65.62511, "low": 63.674522, "close": 65.063133, "volume": 23558}, "trend_line": 65.02609, "activity_lines": {"activity_5": 64.462489, "activity_10": 65.02557, "activity_20": 65.935041, "activity_30": 65.625925}, "trend_signal": 0, "fair_value": 66.978033, "relative_strength": 2.939545, "rate_of_change": 0.11331205141924662, "market_dynamics": -0.945499, "expectation": {"probability": 61.9989, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.685249, "high": 64.685249, "low": 62.56331, "close": 63.009014, "volume": 4727}, "trend_line": 65.057877, "activity_lines": {"activity_5": 64.031928, "activity_10": 64.495568, "activity_20": 65.653235, "activity_30": 65.495791}, "trend_signal": 0, "fair_value": 67.061109, "relative_strength": -0.069111, "rate_of_change": 0.0488834558559625, "market_dynamics": -1.095761, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.28031, "high": 63.764774, "low": 62.350145, "close": 63.091373, "volume": 61044}, "trend_line": 65.053132, "activity_lines": {"activity_5": 63.674765, "activity_10": 64.106441, "activity_20": 65.377661, "activity_30": 65.36892}, "trend_signal": 0, "fair_value": 67.130729, "relative_strength": 0.878247, "rate_of_change": -0.007293505750271835, "market_dynamics": -0.97531, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.493471, "high": 64.026383, "low": 61.885063, "close": 63.987625, "volume": 29282}, "trend_line": 65.101607, "activity_lines": {"activity_5": 63.692158, "activity_10": 63.958963, "activity_20": 65.179242, "activity_30": 65.300178}, "trend_signal": 0, "fair_value": 67.192573, "relative_strength": 3.61526, "rate_of_change": 0.07451601254186542, "market_dynamics": -0.923465, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.706638, "high": 65.150327, "low": 63.57099, "close": 64.31221, "volume": 96674}, "trend_line": 65.168789, "activity_lines": {"activity_5": 63.857789, "activity_10": 63.964576, "activity_20": 65.015092, "activity_30": 65.249249}, "trend_signal": 0, "fair_value": 67.265212, "relative_strength": 2.429653, "rate_of_change": 0.10319560928811253, "market_dynamics": -0.741455, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.045757, "high": 64.413952, "low": 62.757092, "close": 62.853989, "volume": 28958}, "trend_line": 65.114136, "activity_lines": {"activity_5": 63.511561, "activity_10": 63.743306, "activity_20": 64.723524, "activity_30": 65.099907}, "trend_signal": 0, "fair_value": 67.323582, "relative_strength": 2.448209, "rate_of_change": -0.08386376490746489, "market_dynamics": -0.705351, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.350143, "high": 62.795849, "low": 61.206816, "close": 61.642834, "volume": 28295}, "trend_line": 65.018795, "activity_lines": {"activity_5": 62.908892, "activity_10": 63.337317, "activity_20": 64.336613, "activity_30": 64.875952}, "trend_signal": 0, "fair_value": 67.382034, "relative_strength": 1.657939, "rate_of_change": -0.14642135465024797, "market_dynamics": -0.872761, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.865682, "high": 64.404263, "low": 61.08086, "close": 64.38488, "volume": 132928}, "trend_line": 65.038528, "activity_lines": {"activity_5": 63.311317, "activity_10": 63.467253, "activity_20": 64.240273, "activity_30": 64.835054}, "trend_signal": 0, "fair_value": 67.444137, "relative_strength": 3.93965, "rate_of_change": 0.030349685810083408, "market_dynamics": -0.748201, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.607737, "high": 64.849968, "low": 64.336435, "close": 64.917793, "volume": 22809}, "trend_line": 65.070186, "activity_lines": {"activity_5": 63.805145, "activity_10": 63.691238, "activity_20": 64.21775, "activity_30": 64.827265}, "trend_signal": 0, "fair_value": 67.500391, "relative_strength": 5.357132, "rate_of_change": 0.048675763387522074, "market_dynamics": -0.761638, "expectation": {"probability": 59.5485, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.0922, "high": 67.698602, "low": 65.083093, "close": 67.475746, "volume": 37113}, "trend_line": 65.237611, "activity_lines": {"activity_5": 65.089613, "activity_10": 64.374313, "activity_20": 64.448657, "activity_30": 64.982462}, "trend_signal": 0, "fair_value": 67.560013, "relative_strength": 7.145993, "rate_of_change": 0.2572990954720713, "market_dynamics": -0.28278, "expectation": {"probability": 61.7915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.805187, "high": 69.636445, "low": 67.737363, "close": 68.066795, "volume": 5759}, "trend_line": 65.436732, "activity_lines": {"activity_5": 66.360195, "activity_10": 65.100302, "activity_20": 64.734979, "activity_30": 65.16499}, "trend_signal": 0, "fair_value": 67.620211, "relative_strength": 8.024399, "rate_of_change": 0.30522423636881063, "market_dynamics": 0.228923, "expectation": {"probability": 59.7129, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.524187, "high": 69.29732, "low": 67.524187, "close": 68.919434, "volume": 29669}, "trend_line": 65.64502, "activity_lines": {"activity_5": 67.56747, "activity_10": 65.926703, "activity_20": 65.094056, "activity_30": 65.389681}, "trend_signal": 0, "fair_value": 67.672585, "relative_strength": 8.495619, "rate_of_change": 0.3183044043214078, "market_dynamics": 0.543409, "expectation": {"probability": 59.655, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.3187, "high": 68.686887, "low": 67.834241, "close": 68.473732, "volume": 12608}, "trend_line": 65.881851, "activity_lines": {"activity_5": 68.141071, "activity_10": 66.564606, "activity_20": 65.415514, "activity_30": 65.572178}, "trend_signal": 0, "fair_value": 67.721348, "relative_strength": 7.169559, "rate_of_change": 0.3607752728234299, "market_dynamics": 0.780117, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.672363, "high": 70.721634, "low": 68.454352, "close": 70.401886, "volume": 38267}, "trend_line": 66.072165, "activity_lines": {"activity_5": 69.0848, "activity_10": 67.455221, "activity_20": 65.915586, "activity_30": 65.863794}, "trend_signal": 0, "fair_value": 67.783225, "relative_strength": 9.518945, "rate_of_change": 0.28887166512671414, "market_dynamics": 0.867907, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.179032, "high": 70.682869, "low": 69.316697, "close": 70.682869, "volume": 42321}, "trend_line": 66.204301, "activity_lines": {"activity_5": 69.756583, "activity_10": 68.2803, "activity_20": 66.436513, "activity_30": 66.161258}, "trend_signal": 0, "fair_value": 67.843602, "relative_strength": 7.856732, "rate_of_change": 0.1999873925729582, "market_dynamics": 0.94143, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.882335, "high": 73.289276, "low": 72.543214, "close": 73.289276, "volume": 6713}, "trend_line": 66.412111, "activity_lines": {"activity_5": 71.083361, "activity_10": 69.463442, "activity_20": 67.18535, "activity_30": 66.618353}, "trend_signal": 1, "fair_value": 67.910669, "relative_strength": 10.855972, "rate_of_change": 0.31389199321052413, "market_dynamics": 0.977501, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.417249, "high": 72.417249, "low": 70.082144, "close": 70.711945, "volume": 2318}, "trend_line": 66.508444, "activity_lines": {"activity_5": 71.202863, "activity_10": 69.988246, "activity_20": 67.648331, "activity_30": 66.895762}, "trend_signal": 1, "fair_value": 67.93371, "relative_strength": 7.187073, "rate_of_change": 0.1450533623302553, "market_dynamics": 0.975044, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.269081, "high": 71.269081, "low": 69.810844, "close": 70.237167, "volume": 4737}, "trend_line": 66.54208, "activity_lines": {"activity_5": 71.044604, "activity_10": 70.261834, "activity_20": 68.032696, "activity_30": 67.136325}, "trend_signal": 1, "fair_value": 67.9456, "relative_strength": 7.03217, "rate_of_change": 0.050574029366859535, "market_dynamics": 0.837791, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.743034, "high": 71.070449, "low": 67.233505, "close": 70.489098, "volume": 36000}, "trend_line": 66.659076, "activity_lines": {"activity_5": 70.852761, "activity_10": 70.474822, "activity_20": 68.412442, "activity_30": 67.390971}, "trend_signal": 1, "fair_value": 67.946221, "relative_strength": 9.413898, "rate_of_change": 0.17582257723233227, "market_dynamics": 0.762647, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.109203, "high": 72.552895, "low": 71.05107, "close": 72.552895, "volume": 66327}, "trend_line": 66.83445, "activity_lines": {"activity_5": 71.343036, "activity_10": 70.961749, "activity_20": 68.96064, "activity_30": 67.771218}, "trend_signal": 1, "fair_value": 67.983552, "relative_strength": 9.776916, "rate_of_change": 0.26309095553620493, "market_dynamics": 0.810322, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.649791, "high": 72.833881, "low": 71.506467, "close": 71.554909, "volume": 29096}, "trend_line": 67.009857, "activity_lines": {"activity_5": 71.37598, "activity_10": 71.174912, "activity_20": 69.372709, "activity_30": 68.075763}, "trend_signal": 1, "fair_value": 67.993756, "relative_strength": 8.259228, "rate_of_change": 0.26244997901530237, "market_dynamics": 0.87795, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.768068, "high": 75.430603, "low": 71.516147, "close": 74.941299, "volume": 55382}, "trend_line": 67.176782, "activity_lines": {"activity_5": 72.653345, "activity_10": 71.940363, "activity_20": 70.076378, "activity_30": 68.587469}, "trend_signal": 1, "fair_value": 68.014231, "relative_strength": 13.578992, "rate_of_change": 0.24910514284488955, "market_dynamics": 1.191315, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.207751, "high": 75.885994, "low": 73.802803, "close": 74.31633, "volume": 57548}, "trend_line": 67.406676, "activity_lines": {"activity_5": 73.440431, "activity_10": 72.482694, "activity_20": 70.663706, "activity_30": 69.048085}, "trend_signal": 1, "fair_value": 68.025922, "relative_strength": 10.166372, "rate_of_change": 0.3422224065451685, "market_dynamics": 1.435795, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.29696, "high": 75.091478, "low": 73.744674, "close": 74.7136, "volume": 64228}, "trend_line": 67.591735, "activity_lines": {"activity_5": 74.087995, "activity_10": 72.991027, "activity_20": 71.235417, "activity_30": 69.5195}, "trend_signal": 1, "fair_value": 68.058922, "relative_strength": 10.391502, "rate_of_change": 0.27454105584437277, "market_dynamics": 1.524573, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.849247, "high": 75.324017, "low": 73.734977, "close": 75.265884, "volume": 21762}, "trend_line": 67.886738, "activity_lines": {"activity_5": 74.638021, "activity_10": 73.521381, "activity_20": 71.80865, "activity_30": 70.014606}, "trend_signal": 1, "fair_value": 68.100731, "relative_strength": 11.104338, "rate_of_change": 0.43644833203348626, "market_dynamics": 1.603416, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.515784, "high": 80.062042, "low": 76.13791, "close": 79.388641, "volume": 8877}, "trend_line": 68.372824, "activity_lines": {"activity_5": 76.381433, "activity_10": 74.717999, "activity_20": 72.722367, "activity_30": 70.756664}, "trend_signal": 1, "fair_value": 68.161759, "relative_strength": 16.9539, "rate_of_change": 0.7160249767782335, "market_dynamics": 1.486428, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.850884, "high": 80.042671, "low": 78.492388, "close": 78.558189, "volume": 39920}, "trend_line": 68.868157, "activity_lines": {"activity_5": 77.325779, "activity_10": 75.652729, "activity_20": 73.478256, "activity_30": 71.413785}, "trend_signal": 1, "fair_value": 68.222819, "relative_strength": 14.301472, "rate_of_change": 0.7244588873497492, "market_dynamics": 1.433134, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.227292, "high": 79.927935, "low": 77.918159, "close": 79.4067, "volume": 32002}, "trend_line": 69.374099, "activity_lines": {"activity_5": 78.311836, "activity_10": 76.599074, "activity_20": 74.234407, "activity_30": 72.093691}, "trend_signal": 1, "fair_value": 68.282487, "relative_strength": 12.255129, "rate_of_change": 0.7346530269424876, "market_dynamics": 1.370665, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.518227, "high": 79.712171, "low": 79.052744, "close": 79.295181, "volume": 12819}, "trend_line": 69.864329, "activity_lines": {"activity_5": 78.921363, "activity_10": 77.358424, "activity_20": 74.908404, "activity_30": 72.733761}, "trend_signal": 1, "fair_value": 68.332463, "relative_strength": 11.426667, "rate_of_change": 0.7066470153363676, "market_dynamics": 1.361655, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.26491, "high": 80.47825, "low": 78.626067, "close": 79.217606, "volume": 40283}, "trend_line": 70.374068, "activity_lines": {"activity_5": 79.199592, "activity_10": 77.94356, "activity_20": 75.506549, "activity_30": 73.337198}, "trend_signal": 1, "fair_value": 68.376442, "relative_strength": 11.475419, "rate_of_change": 0.7296126754470027, "market_dynamics": 1.359982, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.489135, "high": 81.855283, "low": 79.246696, "close": 79.246696, "volume": 10693}, "trend_line": 70.846853, "activity_lines": {"activity_5": 79.224069, "activity_10": 78.412807, "activity_20": 76.051552, "activity_30": 73.909625}, "trend_signal": 1, "fair_value": 68.410357, "relative_strength": 9.919117, "rate_of_change": 0.6718170676164433, "market_dynamics": 1.345961, "expectation": {"probability": 51.5072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.926686, "high": 79.2467, "low": 74.844095, "close": 74.688934, "volume": 16145}, "trend_line": 71.236184, "activity_lines": {"activity_5": 77.738756, "activity_10": 77.91352, "activity_20": 76.109244, "activity_30": 74.157502}, "trend_signal": 1, "fair_value": 68.40446, "relative_strength": 4.555763, "rate_of_change": 0.5495388764833331, "market_dynamics": 0.905205, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.893756, "high": 76.473256, "low": 73.728903, "close": 76.604172, "volume": 55508}, "trend_line": 71.686611, "activity_lines": {"activity_5": 77.149805, "activity_10": 77.767047, "activity_20": 76.321866, "activity_30": 74.503823}, "trend_signal": 1, "fair_value": 68.405338, "relative_strength": 3.688228, "rate_of_change": 0.6323008542961887, "market_dynamics": 0.604355, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.131499, "high": 79.043053, "low": 76.647804, "close": 79.043053, "volume": 5854}, "trend_line": 72.188458, "activity_lines": {"activity_5": 77.56065, "activity_10": 78.022409, "activity_20": 76.728046, "activity_30": 74.978433}, "trend_signal": 1, "fair_value": 68.422198, "relative_strength": 5.678613, "rate_of_change": 0.7000568069817081, "market_dynamics": 0.218845, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.382458, "high": 80.92433, "low": 79.215763, "close": 80.696442, "volume": 9266}, "trend_line": 72.734599, "activity_lines": {"activity_5": 78.539433, "activity_10": 78.49967, "activity_20": 77.250543, "activity_30": 75.527335}, "trend_signal": 1, "fair_value": 68.491928, "relative_strength": 4.705171, "rate_of_change": 0.7565489208815152, "market_dynamics": -0.097893, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.875854, "high": 83.940201, "low": 80.875854, "close": 83.368065, "volume": 52536}, "trend_line": 73.418402, "activity_lines": {"activity_5": 80.310169, "activity_10": 79.363944, "activity_20": 77.979796, "activity_30": 76.213365}, "trend_signal": 1, "fair_value": 68.572645, "relative_strength": 7.990365, "rate_of_change": 0.9401344193840918, "market_dynamics": 0.242012, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.111092, "high": 85.036009, "low": 82.446814, "close": 84.939034, "volume": 34562}, "trend_line": 74.194942, "activity_lines": {"activity_5": 82.329802, "activity_10": 80.441495, "activity_20": 78.810672, "activity_30": 76.956631}, "trend_signal": 1, "fair_value": 68.642471, "relative_strength": 11.042729, "rate_of_change": 1.0576912311439264, "market_dynamics": 0.539472, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.971803, "high": 85.971803, "low": 81.709827, "close": 81.753464, "volume": 21370}, "trend_line": 74.773895, "activity_lines": {"activity_5": 82.604239, "activity_10": 80.823836, "activity_20": 79.270412, "activity_30": 77.444278}, "trend_signal": 1, "fair_value": 68.685159, "relative_strength": 7.18457, "rate_of_change": 0.7803132995238388, "market_dynamics": 0.611899, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.503832, "high": 85.297838, "low": 81.874677, "close": 84.502647, "volume": 20552}, "trend_line": 75.426723, "activity_lines": {"activity_5": 83.451784, "activity_10": 81.66336, "activity_20": 79.937139, "activity_30": 78.071939}, "trend_signal": 1, "fair_value": 68.745065, "relative_strength": 10.895836, "rate_of_change": 0.873069404770207, "market_dynamics": 0.69002, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.988698, "high": 87.741574, "low": 83.979003, "close": 87.518532, "volume": 7028}, "trend_line": 76.094816, "activity_lines": {"activity_5": 84.940652, "activity_10": 82.956545, "activity_20": 80.824363, "activity_30": 78.852056}, "trend_signal": 1, "fair_value": 68.83079, "relative_strength": 15.836296, "rate_of_change": 0.8857510619943001, "market_dynamics": 0.611071, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.100375, "high": 91.804753, "low": 87.954913, "close": 90.718651, "volume": 14109}, "trend_line": 76.849878, "activity_lines": {"activity_5": 87.041419, "activity_10": 84.680645, "activity_20": 81.945094, "activity_30": 79.795529}, "trend_signal": 1, "fair_value": 68.93031, "relative_strength": 18.249007, "rate_of_change": 0.9922647030252487, "market_dynamics": 0.644122, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.671342, "high": 90.35985, "low": 88.721, "close": 90.291969, "volume": 127712}, "trend_line": 77.562296, "activity_lines": {"activity_5": 88.50992, "activity_10": 86.118585, "activity_20": 82.933934, "activity_30": 80.662761}, "trend_signal": 1, "fair_value": 69.023563, "relative_strength": 18.235057, "rate_of_change": 0.9270255445298162, "market_dynamics": 1.056407, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.962261, "high": 92.852069, "low": 88.866462, "close": 92.173256, "volume": 28634}, "trend_line": 78.35228, "activity_lines": {"activity_5": 90.248655, "activity_10": 87.614885, "activity_20": 84.028845, "activity_30": 81.605404}, "trend_signal": 1, "fair_value": 69.126907, "relative_strength": 19.596612, "rate_of_change": 1.018515491083438, "market_dynamics": 1.31221, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.403638, "high": 96.138302, "low": 93.647251, "close": 94.907913, "volume": 29845}, "trend_line": 79.169147, "activity_lines": {"activity_5": 92.204289, "activity_10": 89.325322, "activity_20": 85.299166, "activity_30": 82.673509}, "trend_signal": 1, "fair_value": 69.245291, "relative_strength": 21.891379, "rate_of_change": 1.0425567705241021, "market_dynamics": 1.544334, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.821805, "high": 95.130945, "low": 88.274918, "close": 88.478561, "volume": 70130}, "trend_line": 79.762337, "activity_lines": {"activity_5": 91.323121, "activity_10": 89.578333, "activity_20": 85.861005, "activity_30": 83.274116}, "trend_signal": 1, "fair_value": 69.329815, "relative_strength": 14.509565, "rate_of_change": 0.7492691565819283, "market_dynamics": 1.398661, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.752436, "high": 88.759792, "low": 85.385116, "close": 86.223938, "volume": 3487}, "trend_line": 80.193492, "activity_lines": {"activity_5": 89.62641, "activity_10": 89.27992, "activity_20": 86.145201, "activity_30": 83.690994}, "trend_signal": 1, "fair_value": 69.40284, "relative_strength": 9.525609, "rate_of_change": 0.5405496080186366, "market_dynamics": 0.963637, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.422731, "high": 88.148865, "low": 81.806795, "close": 82.505005, "volume": 48563}, "trend_line": 80.586594, "activity_lines": {"activity_5": 86.989703, "activity_10": 88.253413, "activity_20": 86.042663, "activity_30": 83.840124}, "trend_signal": 1, "fair_value": 69.444092, "relative_strength": 5.943218, "rate_of_change": 0.49019189736743096, "market_dynamics": 0.432463, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.589629, "high": 86.306359, "low": 74.173335, "close": 84.924484, "volume": 111847}, "trend_line": 81.076172, "activity_lines": {"activity_5": 85.678619, "activity_10": 87.711066, "activity_20": 86.151758, "activity_30": 84.119988}, "trend_signal": 1, "fair_value": 69.513361, "relative_strength": 8.746502, "rate_of_change": 0.607517920412413, "market_dynamics": -0.061719, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.831193, "high": 88.905253, "low": 85.50148, "close": 88.866463, "volume": 41575}, "trend_line": 81.68875, "activity_lines": {"activity_5": 86.16478, "activity_10": 87.827787, "activity_20": 86.610004, "activity_30": 84.622587}, "trend_signal": 1, "fair_value": 69.625908, "relative_strength": 11.401782, "rate_of_change": 0.7555586122146951, "market_dynamics": -0.370405, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.545273, "high": 90.340461, "low": 88.362206, "close": 90.282272, "volume": 14322}, "trend_line": 82.27973, "activity_lines": {"activity_5": 87.525641, "activity_10": 88.122586, "activity_20": 87.157511, "activity_30": 85.177008}, "trend_signal": 1, "fair_value": 69.718926, "relative_strength": 12.48295, "rate_of_change": 0.7234533518997437, "market_dynamics": -0.506688, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.186475, "high": 90.301669, "low": 88.614328, "close": 88.69191, "volume": 29634}, "trend_line": 82.850963, "activity_lines": {"activity_5": 88.236133, "activity_10": 88.077979, "activity_20": 87.500867, "activity_30": 85.590697}, "trend_signal": 1, "fair_value": 69.78814, "relative_strength": 9.435167, "rate_of_change": 0.694257261174766, "market_dynamics": -0.524843, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.362203, "high": 88.7307, "low": 83.775352, "close": 83.494133, "volume": 29484}, "trend_line": 83.136058, "activity_lines": {"activity_5": 87.049502, "activity_10": 87.125171, "activity_20": 87.304219, "activity_30": 85.632192}, "trend_signal": 1, "fair_value": 69.825542, "relative_strength": 5.132182, "rate_of_change": 0.34410583736970274, "market_dynamics": -0.705466, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.07597, "high": 87.404366, "low": 83.348667, "close": 87.212593, "volume": 28787}, "trend_line": 83.565933, "activity_lines": {"activity_5": 87.036416, "activity_10": 86.972043, "activity_20": 87.41978, "activity_30": 85.895194}, "trend_signal": 1, "fair_value": 69.896749, "relative_strength": 8.147561, "rate_of_change": 0.5170740715177949, "market_dynamics": -0.811039, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.443824, "high": 88.693436, "low": 86.499227, "close": 87.871841, "volume": 16546}, "trend_line": 84.004541, "activity_lines": {"activity_5": 87.090538, "activity_10": 87.028973, "activity_20": 87.547611, "activity_30": 86.172994}, "trend_signal": 1, "fair_value": 69.973474, "relative_strength": 9.003041, "rate_of_change": 0.5248646000278632, "market_dynamics": -0.903244, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.191623, "high": 93.967422, "low": 88.191623, "close": 92.525932, "volume": 71690}, "trend_line": 84.579876, "activity_lines": {"activity_5": 88.762332, "activity_10": 88.06003, "activity_20": 88.076646, "activity_30": 86.722762}, "trend_signal": 1, "fair_value": 70.100176, "relative_strength": 12.897207, "rate_of_change": 0.6848855944585133, "market_dynamics": -0.782266, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.346476, "high": 90.346476, "low": 87.670123, "close": 88.693436, "volume": 19592}, "trend_line": 84.890036, "activity_lines": {"activity_5": 89.00705, "activity_10": 88.32068, "activity_20": 88.184351, "activity_30": 86.988153}, "trend_signal": 1, "fair_value": 70.204484, "relative_strength": 8.28684, "rate_of_change": 0.36670661470347415, "market_dynamics": -0.715798, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.913538, "high": 91.832246, "low": 89.746268, "close": 91.891281, "volume": 6408}, "trend_line": 85.334472, "activity_lines": {"activity_5": 90.317615, "activity_10": 89.117858, "activity_20": 88.571254, "activity_30": 87.439846}, "trend_signal": 1, "fair_value": 70.323595, "relative_strength": 11.975331, "rate_of_change": 0.5235431870944316, "market_dynamics": -0.645026, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.901121, "high": 95.659821, "low": 91.438666, "close": 95.39415, "volume": 32750}, "trend_line": 85.867387, "activity_lines": {"activity_5": 92.235992, "activity_10": 90.38126, "activity_20": 89.258657, "activity_30": 88.088857}, "trend_signal": 1, "fair_value": 70.462223, "relative_strength": 14.144029, "rate_of_change": 0.6245014324339975, "market_dynamics": -0.406611, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.095328, "high": 94.848053, "low": 92.885073, "close": 94.848053, "volume": 67977}, "trend_line": 86.385816, "activity_lines": {"activity_5": 93.426901, "activity_10": 91.355015, "activity_20": 89.829096, "activity_30": 88.668255}, "trend_signal": 1, "fair_value": 70.594679, "relative_strength": 14.327788, "rate_of_change": 0.6037554164772847, "market_dynamics": -0.121146, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.731277, "high": 93.967424, "low": 89.962733, "close": 92.284866, "volume": 50674}, "trend_line": 86.821392, "activity_lines": {"activity_5": 93.298333, "activity_10": 91.75398, "activity_20": 90.106158, "activity_30": 89.048839}, "trend_signal": 1, "fair_value": 70.700926, "relative_strength": 11.655863, "rate_of_change": 0.504221665278936, "market_dynamics": 0.217365, "expectation": {"probability": 56.1529, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.101546, "high": 94.803775, "low": 91.901121, "close": 94.233086, "volume": 12966}, "trend_line": 87.320938, "activity_lines": {"activity_5": 93.835242, "activity_10": 92.470756, "activity_20": 90.546067, "activity_30": 89.527013}, "trend_signal": 1, "fair_value": 70.8105, "relative_strength": 14.869483, "rate_of_change": 0.5753720235215708, "market_dynamics": 0.515618, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.199935, "high": 93.455765, "low": 89.524184, "close": 89.785622, "volume": 24498}, "trend_line": 87.824161, "activity_lines": {"activity_5": 92.520354, "activity_10": 92.278153, "activity_20": 90.545673, "activity_30": 89.686025}, "trend_signal": 1, "fair_value": 70.881874, "relative_strength": 9.124947, "rate_of_change": 0.5762913357618829, "market_dynamics": 0.471125, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.165736, "high": 91.330427, "low": 88.644235, "close": 90.626907, "volume": 22276}, "trend_line": 88.291585, "activity_lines": {"activity_5": 91.626271, "activity_10": 92.12412, "activity_20": 90.627813, "activity_30": 89.866847}, "trend_signal": 1, "fair_value": 70.981722, "relative_strength": 7.121733, "rate_of_change": 0.5322271168636544, "market_dynamics": 0.156164, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.887653, "high": 90.927012, "low": 87.581573, "close": 88.836113, "volume": 7451}, "trend_line": 88.618021, "activity_lines": {"activity_5": 90.453073, "activity_10": 91.582411, "activity_20": 90.546765, "activity_30": 89.901978}, "trend_signal": 1, "fair_value": 71.053293, "relative_strength": 4.378684, "rate_of_change": 0.3697249290518469, "market_dynamics": -0.185843, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.628191, "high": 92.639083, "low": 89.628191, "close": 91.827324, "volume": 144873}, "trend_line": 88.98905, "activity_lines": {"activity_5": 90.677742, "activity_10": 91.567025, "activity_20": 90.779507, "activity_30": 90.10903}, "trend_signal": 1, "fair_value": 71.139782, "relative_strength": 7.217485, "rate_of_change": 0.4186834639424042, "market_dynamics": -0.264247, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.835873, "high": 92.993309, "low": 90.323731, "close": 91.527214, "volume": 25034}, "trend_line": 89.261022, "activity_lines": {"activity_5": 90.832876, "activity_10": 91.509776, "activity_20": 90.96772, "activity_30": 90.272782}, "trend_signal": 1, "fair_value": 71.226373, "relative_strength": 6.628856, "rate_of_change": 0.30562411892248653, "market_dynamics": -0.249104, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.34027, "high": 92.147111, "low": 89.195258, "close": 90.449799, "volume": 20072}, "trend_line": 89.444714, "activity_lines": {"activity_5": 90.809264, "activity_10": 91.20511, "activity_20": 91.028069, "activity_30": 90.349478}, "trend_signal": 1, "fair_value": 71.299304, "relative_strength": 7.783142, "rate_of_change": 0.20579195250532506, "market_dynamics": -0.320107, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.664979, "high": 91.79289, "low": 91.330429, "close": 91.330429, "volume": 25868}, "trend_line": 89.763946, "activity_lines": {"activity_5": 91.034916, "activity_10": 91.086767, "activity_20": 91.134456, "activity_30": 90.471137}, "trend_signal": 1, "fair_value": 71.367191, "relative_strength": 7.61708, "rate_of_change": 0.3569042660251555, "market_dynamics": -0.260026, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.366155, "high": 90.848297, "low": 89.429432, "close": 90.469467, "volume": 21360}, "trend_line": 89.96284, "activity_lines": {"activity_5": 90.92668, "activity_10": 90.885772, "activity_20": 91.128341, "activity_30": 90.516654}, "trend_signal": 1, "fair_value": 71.433582, "relative_strength": 5.289826, "rate_of_change": 0.2215744838133516, "market_dynamics": -0.602281, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.963789, "high": 94.58731, "low": 89.293646, "close": 89.244446, "volume": 56971}, "trend_line": 90.02037, "activity_lines": {"activity_5": 90.301213, "activity_10": 90.541656, "activity_20": 90.997924, "activity_30": 90.470306}, "trend_signal": 1, "fair_value": 71.477175, "relative_strength": 3.25005, "rate_of_change": 0.0639486258993156, "market_dynamics": -0.792386, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.935794, "high": 91.783049, "low": 87.14863, "close": 91.281227, "volume": 38452}, "trend_line": 90.039123, "activity_lines": {"activity_5": 90.526865, "activity_10": 90.623145, "activity_20": 91.066429, "activity_30": 90.551652}, "trend_signal": 1, "fair_value": 71.553145, "relative_strength": 2.177985, "rate_of_change": 0.02083195170160242, "market_dynamics": -0.863701, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.96016, "high": 94.065815, "low": 91.094285, "close": 94.203568, "volume": 65111}, "trend_line": 90.16951, "activity_lines": {"activity_5": 91.74303, "activity_10": 91.289638, "activity_20": 91.400921, "activity_30": 90.820326}, "trend_signal": 1, "fair_value": 71.67175, "relative_strength": 5.180203, "rate_of_change": 0.1448114948876156, "market_dynamics": -0.783574, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.683592, "high": 91.143476, "low": 86.381148, "close": 91.177917, "volume": 46560}, "trend_line": 90.136332, "activity_lines": {"activity_5": 91.700393, "activity_10": 91.325687, "activity_20": 91.396259, "activity_30": 90.885384}, "trend_signal": 1, "fair_value": 71.755397, "relative_strength": -0.414801, "rate_of_change": -0.036795142837092704, "market_dynamics": -0.718413, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.221142, "high": 92.225832, "low": 88.122741, "close": 91.15332, "volume": 72425}, "trend_line": 90.011179, "activity_lines": {"activity_5": 91.659725, "activity_10": 91.347245, "activity_20": 91.370372, "activity_30": 90.950996}, "trend_signal": 1, "fair_value": 71.824263, "relative_strength": -0.849748, "rate_of_change": -0.13884856108854907, "market_dynamics": -0.620579, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.887651, "high": 91.891282, "low": 90.484227, "close": 91.064766, "volume": 40427}, "trend_line": 90.097385, "activity_lines": {"activity_5": 91.543948, "activity_10": 91.310571, "activity_20": 91.320425, "activity_30": 91.01897}, "trend_signal": 1, "fair_value": 71.90002, "relative_strength": -1.450998, "rate_of_change": 0.09577254842979473, "market_dynamics": -0.659646, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.402941, "high": 92.973628, "low": 91.832245, "close": 92.358658, "volume": 23575}, "trend_line": 90.301876, "activity_lines": {"activity_5": 91.738114, "activity_10": 91.523015, "activity_20": 91.400664, "activity_30": 91.164858}, "trend_signal": 1, "fair_value": 71.99752, "relative_strength": 0.615497, "rate_of_change": 0.22696663171743575, "market_dynamics": -0.654529, "expectation": {"probability": 55.1004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.137267, "high": 92.442293, "low": 87.237193, "close": 87.355263, "volume": 21469}, "trend_line": 90.463551, "activity_lines": {"activity_5": 90.192653, "activity_10": 90.810634, "activity_20": 90.986936, "activity_30": 90.974754}, "trend_signal": 0, "fair_value": 72.073194, "relative_strength": -6.478927, "rate_of_change": 0.17903836239238538, "market_dynamics": -0.810339, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.516326, "high": 89.795466, "low": 87.542216, "close": 87.320824, "volume": 27430}, "trend_line": 90.543429, "activity_lines": {"activity_5": 89.092267, "activity_10": 90.148255, "activity_20": 90.591528, "activity_30": 90.771997}, "trend_signal": 0, "fair_value": 72.161333, "relative_strength": -5.065424, "rate_of_change": 0.088298545786698, "market_dynamics": -1.016265, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.276541, "high": 87.611089, "low": 85.544794, "close": 86.499229, "volume": 12401}, "trend_line": 90.464522, "activity_lines": {"activity_5": 87.975154, "activity_10": 89.409398, "activity_20": 90.156317, "activity_30": 90.511081}, "trend_signal": 0, "fair_value": 72.235288, "relative_strength": -5.415069, "rate_of_change": -0.08714823468857243, "market_dynamics": -1.149765, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.135166, "high": 87.168309, "low": 85.496866, "close": 86.469704, "volume": 35053}, "trend_line": 90.337436, "activity_lines": {"activity_5": 87.158473, "activity_10": 88.737358, "activity_20": 89.75805, "activity_30": 90.253351}, "trend_signal": 0, "fair_value": 72.310876, "relative_strength": -5.603834, "rate_of_change": -0.14048159122534862, "market_dynamics": -1.438758, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.430345, "high": 86.932161, "low": 82.455185, "close": 82.455185, "volume": 32184}, "trend_line": 90.129545, "activity_lines": {"activity_5": 85.309956, "activity_10": 87.385856, "activity_20": 89.00514, "activity_30": 89.744819}, "trend_signal": 0, "fair_value": 72.363757, "relative_strength": -10.038923, "rate_of_change": -0.23012718669589383, "market_dynamics": -1.43908, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.979259, "high": 83.596564, "low": 75.547836, "close": 75.547836, "volume": 47044}, "trend_line": 89.864669, "activity_lines": {"activity_5": 81.819221, "activity_10": 84.938946, "activity_20": 87.650472, "activity_30": 88.804063}, "trend_signal": 0, "fair_value": 72.384146, "relative_strength": -11.293244, "rate_of_change": -0.2938836538007451, "market_dynamics": -1.441076, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.286272, "high": 78.214349, "low": 67.164568, "close": 77.692856, "volume": 136608}, "trend_line": 89.547344, "activity_lines": {"activity_5": 79.830654, "activity_10": 83.221234, "activity_20": 86.567891, "activity_30": 88.018785}, "trend_signal": 0, "fair_value": 72.424692, "relative_strength": -7.708352, "rate_of_change": -0.3531143034644805, "market_dynamics": -1.325021, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.96215, "high": 79.601719, "low": 77.102486, "close": 77.102486, "volume": 51315}, "trend_line": 89.188365, "activity_lines": {"activity_5": 78.287162, "activity_10": 81.641365, "activity_20": 85.490674, "activity_30": 87.215891}, "trend_signal": 0, "fair_value": 72.47318, "relative_strength": -11.834292, "rate_of_change": -0.40088179499772864, "market_dynamics": -1.313365, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.567519, "high": 79.404926, "low": 75.164095, "close": 78.981827, "volume": 20484}, "trend_line": 88.736895, "activity_lines": {"activity_5": 77.996567, "activity_10": 80.658664, "activity_20": 84.648317, "activity_30": 86.557405}, "trend_signal": 0, "fair_value": 72.543061, "relative_strength": -11.179369, "rate_of_change": -0.5061983140962395, "market_dynamics": -1.337428, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.326214, "high": 88.46713, "low": 79.326214, "close": 87.52253, "volume": 48441}, "trend_line": 88.697865, "activity_lines": {"activity_5": 81.052064, "activity_10": 81.448509, "activity_20": 84.68053, "activity_30": 86.479059}, "trend_signal": 0, "fair_value": 72.675596, "relative_strength": -3.745977, "rate_of_change": -0.04398395954694042, "market_dynamics": -1.087267, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.45729, "high": 89.795465, "low": 87.237196, "close": 89.416641, "volume": 37157}, "trend_line": 88.615377, "activity_lines": {"activity_5": 84.401109, "activity_10": 82.670666, "activity_20": 84.912203, "activity_30": 86.525431}, "trend_signal": 0, "fair_value": 72.834086, "relative_strength": -1.343267, "rate_of_change": -0.09299885628588457, "market_dynamics": -0.773349, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.976203, "high": 93.603356, "low": 90.47439, "close": 93.204857, "volume": 34852}, "trend_line": 88.542401, "activity_lines": {"activity_5": 88.088305, "activity_10": 84.544111, "activity_20": 85.509579, "activity_30": 86.821527}, "trend_signal": 0, "fair_value": 73.013392, "relative_strength": 1.146789, "rate_of_change": -0.08235139596595865, "market_dynamics": -0.27092, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.704328, "high": 93.967422, "low": 91.517385, "close": 92.009361, "volume": 32057}, "trend_line": 88.447778, "activity_lines": {"activity_5": 90.34287, "activity_10": 86.09321, "activity_20": 85.984173, "activity_30": 87.045202}, "trend_signal": 0, "fair_value": 73.168811, "relative_strength": -0.594732, "rate_of_change": -0.10686744309090802, "market_dynamics": 0.273466, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.940479, "high": 92.727639, "low": 90.592467, "close": 90.390755, "volume": 14830}, "trend_line": 88.384641, "activity_lines": {"activity_5": 91.064107, "activity_10": 87.247833, "activity_20": 86.29728, "activity_30": 87.170555}, "trend_signal": 0, "fair_value": 73.30921, "relative_strength": -3.023679, "rate_of_change": -0.07138336476920602, "market_dynamics": 0.44858, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.464552, "high": 93.475447, "low": 89.155894, "close": 93.421326, "volume": 15684}, "trend_line": 88.357582, "activity_lines": {"activity_5": 92.034939, "activity_10": 88.882177, "activity_20": 86.893555, "activity_30": 87.495502}, "trend_signal": 0, "fair_value": 73.481938, "relative_strength": -0.573083, "rate_of_change": -0.030615047698172335, "market_dynamics": 0.591923, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.898545, "high": 98.277129, "low": 93.770634, "close": 96.712646, "volume": 14830}, "trend_line": 88.588483, "activity_lines": {"activity_5": 93.709625, "activity_10": 90.915559, "activity_20": 87.793098, "activity_30": 88.034539}, "trend_signal": 0, "fair_value": 73.697984, "relative_strength": 2.747807, "rate_of_change": 0.26132562115609154, "market_dynamics": 0.639457, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.840561, "high": 97.962266, "low": 95.315437, "close": 95.315437, "volume": 6367}, "trend_line": 88.744767, "activity_lines": {"activity_5": 94.432175, "activity_10": 92.310088, "activity_20": 88.547625, "activity_30": 88.468536}, "trend_signal": 0, "fair_value": 73.906131, "relative_strength": 2.167044, "rate_of_change": 0.17641570857466815, "market_dynamics": 0.651214, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.764417, "high": 100.835406, "low": 94.262607, "close": 100.363106, "volume": 16686}, "trend_line": 89.129, "activity_lines": {"activity_5": 96.696575, "activity_10": 94.301964, "activity_20": 89.763181, "activity_30": 89.218106}, "trend_signal": 1, "fair_value": 74.172998, "relative_strength": 7.214449, "rate_of_change": 0.4329641205773958, "market_dynamics": 0.777043, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.290603, "high": 103.944695, "low": 98.926538, "close": 101.307701, "volume": 19910}, "trend_line": 89.445013, "activity_lines": {"activity_5": 98.718924, "activity_10": 96.042664, "activity_20": 91.024841, "activity_30": 90.003829}, "trend_signal": 1, "fair_value": 74.44063, "relative_strength": 7.880959, "rate_of_change": 0.35455687823267185, "market_dynamics": 0.846279, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.481188, "high": 102.311335, "low": 100.20567, "close": 102.11454, "volume": 27691}, "trend_line": 89.797924, "activity_lines": {"activity_5": 100.282423, "activity_10": 97.524138, "activity_20": 92.314568, "activity_30": 90.821218}, "trend_signal": 1, "fair_value": 74.712699, "relative_strength": 7.317976, "rate_of_change": 0.3945563739813999, "market_dynamics": 0.91841, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.914118, "high": 104.210362, "low": 100.845241, "close": 104.082443, "volume": 11283}, "trend_line": 90.252345, "activity_lines": {"activity_5": 101.922342, "activity_10": 99.098103, "activity_20": 93.745257, "activity_30": 91.7428}, "trend_signal": 1, "fair_value": 74.986038, "relative_strength": 8.623214, "rate_of_change": 0.5060484471779221, "market_dynamics": 1.001089, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.043088, "high": 104.869611, "low": 102.557327, "close": 104.102127, "volume": 22516}, "trend_line": 90.678068, "activity_lines": {"activity_5": 103.077502, "activity_10": 100.408995, "activity_20": 95.098168, "activity_30": 92.636334}, "trend_signal": 1, "fair_value": 75.258945, "relative_strength": 6.922096, "rate_of_change": 0.4717029790195376, "market_dynamics": 1.099319, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.161167, "high": 104.161167, "low": 101.58321, "close": 102.291656, "volume": 28287}, "trend_line": 91.072141, "activity_lines": {"activity_5": 103.043393, "activity_10": 101.192579, "activity_20": 96.198742, "activity_30": 93.385598}, "trend_signal": 1, "fair_value": 75.517366, "relative_strength": 5.436087, "rate_of_change": 0.4345846892106324, "market_dynamics": 1.205971, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.636034, "high": 106.739122, "low": 102.508122, "close": 105.656769, "volume": 8267}, "trend_line": 91.619219, "activity_lines": {"activity_5": 104.002418, "activity_10": 102.401051, "activity_20": 97.544601, "activity_30": 94.326541}, "trend_signal": 1, "fair_value": 75.786749, "relative_strength": 8.342751, "rate_of_change": 0.6007083988505322, "market_dynamics": 1.271142, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.217621, "high": 107.634515, "low": 106.081541, "close": 106.138908, "volume": 13222}, "trend_line": 92.114475, "activity_lines": {"activity_5": 104.832219, "activity_10": 103.419621, "activity_20": 98.845011, "activity_30": 95.263295}, "trend_signal": 1, "fair_value": 76.063013, "relative_strength": 8.143854, "rate_of_change": 0.5405590719999455, "market_dynamics": 1.385104, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.926069, "high": 107.368852, "low": 102.301496, "close": 104.530144, "volume": 20858}, "trend_line": 92.458694, "activity_lines": {"activity_5": 104.857473, "activity_10": 103.914459, "activity_20": 99.879425, "activity_30": 96.064306}, "trend_signal": 1, "fair_value": 76.336783, "relative_strength": 4.349803, "rate_of_change": 0.3736861117647312, "market_dynamics": 1.33915, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.249714, "high": 105.282872, "low": 102.813147, "close": 103.059135, "volume": 38598}, "trend_line": 92.854735, "activity_lines": {"activity_5": 104.362545, "activity_10": 103.999705, "activity_20": 100.635733, "activity_30": 96.748206}, "trend_signal": 1, "fair_value": 76.61764, "relative_strength": 4.265564, "rate_of_change": 0.4283437098949408, "market_dynamics": 1.237372, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.508125, "high": 105.587888, "low": 100.756692, "close": 105.194313, "volume": 14846}, "trend_line": 93.322768, "activity_lines": {"activity_5": 104.648875, "activity_10": 104.33237, "activity_20": 101.474599, "activity_30": 97.544308}, "trend_signal": 1, "fair_value": 76.911685, "relative_strength": 5.95336, "rate_of_change": 0.5040486088296857, "market_dynamics": 1.056561, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.843724, "high": 110.970001, "low": 105.824048, "close": 110.264999, "volume": 40286}, "trend_line": 93.962775, "activity_lines": {"activity_5": 106.431923, "activity_10": 105.499139, "activity_20": 102.662617, "activity_30": 98.637355}, "trend_signal": 1, "fair_value": 77.251876, "relative_strength": 9.900288, "rate_of_change": 0.6857994182084238, "market_dynamics": 1.030402, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.190002, "high": 113.029999, "low": 110.190002, "close": 111.379997, "volume": 33214}, "trend_line": 94.59682, "activity_lines": {"activity_5": 108.279422, "activity_10": 106.705774, "activity_20": 103.807857, "activity_30": 99.761047}, "trend_signal": 1, "fair_value": 77.619084, "relative_strength": 11.534421, "rate_of_change": 0.6747831787641441, "market_dynamics": 1.039876, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 112.309998, "high": 114.580002, "low": 109.849998, "close": 110.410004, "volume": 20220}, "trend_line": 95.365311, "activity_lines": {"activity_5": 109.454184, "activity_10": 107.567584, "activity_20": 104.747111, "activity_30": 100.781252}, "trend_signal": 1, "fair_value": 77.994058, "relative_strength": 9.602046, "rate_of_change": 0.8123856594756691, "market_dynamics": 0.951422, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.650002, "high": 115.260002, "low": 111.25, "close": 115.050003, "volume": 24670}, "trend_line": 96.289617, "activity_lines": {"activity_5": 111.783622, "activity_10": 109.157983, "activity_20": 106.0283, "activity_30": 102.051232}, "trend_signal": 1, "fair_value": 78.394317, "relative_strength": 11.444645, "rate_of_change": 0.9692266404919514, "market_dynamics": 1.051616, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.870003, "high": 117.040001, "low": 111.93, "close": 111.93, "volume": 23962}, "trend_line": 97.13731, "activity_lines": {"activity_5": 112.273668, "activity_10": 109.982057, "activity_20": 106.908323, "activity_30": 103.060289}, "trend_signal": 1, "fair_value": 78.789835, "relative_strength": 9.013647, "rate_of_change": 0.8803576402219904, "market_dynamics": 0.85542, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.019997, "high": 118.220001, "low": 112.010002, "close": 115.675003, "volume": 42085}, "trend_line": 98.11082, "activity_lines": {"activity_5": 113.563002, "activity_10": 111.311798, "activity_20": 108.050151, "activity_30": 104.256269}, "trend_signal": 1, "fair_value": 79.213788, "relative_strength": 13.34841, "rate_of_change": 1.0021998756193728, "market_dynamics": 0.885773, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.800003, "high": 118.919998, "low": 116.150002, "close": 117.209999, "volume": 16463}, "trend_line": 99.269314, "activity_lines": {"activity_5": 115.003334, "activity_10": 112.73848, "activity_20": 109.217769, "activity_30": 105.488474}, "trend_signal": 1, "fair_value": 79.648886, "relative_strength": 11.259404, "rate_of_change": 1.1808014651187202, "market_dynamics": 0.919745, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.290001, "high": 121.239998, "low": 118.839996, "close": 119.269997, "volume": 39172}, "trend_line": 100.726719, "activity_lines": {"activity_5": 116.741666, "activity_10": 114.338414, "activity_20": 110.468298, "activity_30": 106.778841}, "trend_signal": 1, "fair_value": 80.089635, "relative_strength": 12.184222, "rate_of_change": 1.4681324381873018, "market_dynamics": 1.016791, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.139999, "high": 119.510002, "low": 113.82, "close": 113.735001, "volume": 33771}, "trend_line": 101.928124, "activity_lines": {"activity_5": 116.044333, "activity_10": 114.663988, "activity_20": 111.084268, "activity_30": 107.618085}, "trend_signal": 1, "fair_value": 80.454435, "relative_strength": 7.347699, "rate_of_change": 1.1927371524927701, "market_dynamics": 1.002307, "expectation": {"probability": 57.8346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.919998, "high": 119.220001, "low": 112.139999, "close": 116.370003, "volume": 75404}, "trend_line": 103.237041, "activity_lines": {"activity_5": 116.313001, "activity_10": 115.274546, "activity_20": 111.863478, "activity_30": 108.549819}, "trend_signal": 1, "fair_value": 80.825782, "relative_strength": 9.489483, "rate_of_change": 1.284156863320675, "market_dynamics": 0.913561, "expectation": {"probability": 56.0152, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.940002, "high": 114.019997, "low": 107.790001, "close": 108.57, "volume": 55120}, "trend_line": 104.223313, "activity_lines": {"activity_5": 113.685667, "activity_10": 114.263728, "activity_20": 111.823608, "activity_30": 108.893881}, "trend_signal": 1, "fair_value": 81.142215, "relative_strength": 3.775016, "rate_of_change": 0.9553470251050682, "market_dynamics": 0.599324, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.93, "high": 114.510002, "low": 108.589996, "close": 114.514999, "volume": 49630}, "trend_line": 105.123062, "activity_lines": {"activity_5": 113.513667, "activity_10": 114.364637, "activity_20": 112.315346, "activity_30": 109.557861}, "trend_signal": 1, "fair_value": 81.488293, "relative_strength": 7.222034, "rate_of_change": 0.8632895789831588, "market_dynamics": 0.188345, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.330002, "high": 117.059998, "low": 113.209999, "close": 116.57, "volume": 32325}, "trend_line": 106.028174, "activity_lines": {"activity_5": 114.206334, "activity_10": 114.782182, "activity_20": 112.943748, "activity_30": 110.296373}, "trend_signal": 1, "fair_value": 81.853368, "relative_strength": 9.557211, "rate_of_change": 0.8610023174553292, "market_dynamics": -0.004559, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.440002, "high": 119.199997, "low": 114.629997, "close": 114.629997, "volume": 83868}, "trend_line": 106.742346, "activity_lines": {"activity_5": 114.432332, "activity_10": 114.735, "activity_20": 113.327924, "activity_30": 110.851329}, "trend_signal": 1, "fair_value": 82.217475, "relative_strength": 7.774269, "rate_of_change": 0.6735681404831046, "market_dynamics": -0.280194, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.010002, "high": 115.790001, "low": 112.470001, "close": 115.120003, "volume": 86216}, "trend_line": 107.5127, "activity_lines": {"activity_5": 114.762, "activity_10": 114.784546, "activity_20": 113.708634, "activity_30": 111.391823}, "trend_signal": 1, "fair_value": 82.587938, "relative_strength": 5.436971, "rate_of_change": 0.7216948370237221, "market_dynamics": -0.232433, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.800003, "high": 116.959999, "low": 115.599998, "close": 116.985001, "volume": 25753}, "trend_line": 108.399175, "activity_lines": {"activity_5": 115.796667, "activity_10": 115.115182, "activity_20": 114.205876, "activity_30": 112.002939}, "trend_signal": 1, "fair_value": 82.973207, "relative_strength": 7.314211, "rate_of_change": 0.8245304973272966, "market_dynamics": -0.376822, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.919998, "high": 121.949997, "low": 118.199997, "close": 121.260002, "volume": 20707}, "trend_line": 109.327131, "activity_lines": {"activity_5": 117.695334, "activity_10": 116.199273, "activity_20": 115.056316, "activity_30": 112.83267}, "trend_signal": 1, "fair_value": 83.373808, "relative_strength": 10.109897, "rate_of_change": 0.8560544856545215, "market_dynamics": -0.360048, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.669998, "high": 126.620003, "low": 122.959999, "close": 124.099998, "volume": 55927}, "trend_line": 110.240043, "activity_lines": {"activity_5": 120.091, "activity_10": 117.726091, "activity_20": 116.105228, "activity_30": 113.785758}, "trend_signal": 1, "fair_value": 83.777111, "relative_strength": 10.481625, "rate_of_change": 0.8350278578150979, "market_dynamics": -0.21032, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.459999, "high": 128.020004, "low": 124.010002, "close": 126.949997, "volume": 89430}, "trend_line": 111.294528, "activity_lines": {"activity_5": 122.934666, "activity_10": 119.683272, "activity_20": 117.332378, "activity_30": 114.86382}, "trend_signal": 1, "fair_value": 84.191373, "relative_strength": 11.473682, "rate_of_change": 0.9565353670988678, "market_dynamics": 0.170527, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.82, "high": 130.669998, "low": 126.230003, "close": 130.509995, "volume": 82974}, "trend_line": 112.299424, "activity_lines": {"activity_5": 126.143664, "activity_10": 122.047453, "activity_20": 118.784809, "activity_30": 116.103527}, "trend_signal": 1, "fair_value": 84.613136, "relative_strength": 15.281931, "rate_of_change": 0.9029159097561402, "market_dynamics": 0.728555, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.970001, "high": 137.059998, "low": 128.419998, "close": 129.190002, "volume": 107351}, "trend_line": 113.228835, "activity_lines": {"activity_5": 127.886665, "activity_10": 123.914545, "activity_20": 119.990976, "activity_30": 117.193242}, "trend_signal": 1, "fair_value": 85.025649, "relative_strength": 12.80884, "rate_of_change": 0.8276186705997723, "market_dynamics": 1.115373, "expectation": {"probability": 59.537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.540001, "high": 133.080002, "low": 126.800003, "close": 131.929993, "volume": 97136}, "trend_line": 114.222683, "activity_lines": {"activity_5": 129.72933, "activity_10": 125.904907, "activity_20": 121.367975, "activity_30": 118.399768}, "trend_signal": 1, "fair_value": 85.460852, "relative_strength": 13.139914, "rate_of_change": 0.8777340153680816, "market_dynamics": 1.395826, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.559998, "high": 140.720001, "low": 131.600006, "close": 137.919998, "volume": 59170}, "trend_line": 115.350601, "activity_lines": {"activity_5": 132.85733, "activity_10": 128.667725, "activity_20": 123.217594, "activity_30": 119.928627}, "trend_signal": 1, "fair_value": 85.942037, "relative_strength": 16.855066, "rate_of_change": 0.9874728647373778, "market_dynamics": 1.484382, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.050003, "high": 141.168594, "low": 135.759995, "close": 140.335007, "volume": 32799}, "trend_line": 116.558364, "activity_lines": {"activity_5": 135.869, "activity_10": 131.481454, "activity_20": 125.166214, "activity_30": 121.540525}, "trend_signal": 1, "fair_value": 86.44383, "relative_strength": 15.739689, "rate_of_change": 1.0470365906459385, "market_dynamics": 1.460062, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.639999, "high": 147.820007, "low": 137.720001, "close": 143.445007, "volume": 76700}, "trend_line": 117.930142, "activity_lines": {"activity_5": 139.025003, "activity_10": 134.393273, "activity_20": 127.290619, "activity_30": 123.275147}, "trend_signal": 1, "fair_value": 86.958004, "relative_strength": 15.247784, "rate_of_change": 1.176902242725375, "market_dynamics": 1.562749, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.600006, "high": 142.949997, "low": 131.279999, "close": 133.470001, "volume": 31698}, "trend_line": 118.85725, "activity_lines": {"activity_5": 137.99367, "activity_10": 134.976455, "activity_20": 128.314953, "activity_30": 124.277718}, "trend_signal": 1, "fair_value": 87.412726, "relative_strength": 13.201725, "rate_of_change": 0.7861501599819916, "market_dynamics": 1.31773, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.070007, "high": 137.110001, "low": 128.300003, "close": 132.240005, "volume": 82664}, "trend_line": 119.727287, "activity_lines": {"activity_5": 136.267004, "activity_10": 135.036275, "activity_20": 129.137406, "activity_30": 125.141122}, "trend_signal": 1, "fair_value": 87.861081, "relative_strength": 11.878404, "rate_of_change": 0.732001623796622, "market_dynamics": 1.070346, "expectation": {"probability": 61.5738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.740005, "high": 139.339996, "low": 131.929993, "close": 132.304993, "volume": 60751}, "trend_line": 120.653115, "activity_lines": {"activity_5": 134.541334, "activity_10": 134.908273, "activity_20": 129.894476, "activity_30": 125.952587}, "trend_signal": 1, "fair_value": 88.295769, "relative_strength": 15.161198, "rate_of_change": 0.7732806974904523, "market_dynamics": 0.814072, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.899994, "high": 137.619995, "low": 128.649994, "close": 131.035004, "volume": 175353}, "trend_line": 121.585644, "activity_lines": {"activity_5": 132.766668, "activity_10": 134.400183, "activity_20": 130.468524, "activity_30": 126.622386}, "trend_signal": 1, "fair_value": 88.722256, "relative_strength": 12.815198, "rate_of_change": 0.7729008902919766, "market_dynamics": 0.489741, "expectation": {"probability": 60.7927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.0, "high": 136.160004, "low": 127.07, "close": 132.595001, "volume": 78232}, "trend_line": 122.499, "activity_lines": {"activity_5": 132.132001, "activity_10": 134.101456, "activity_20": 131.108762, "activity_30": 127.332667}, "trend_signal": 1, "fair_value": 89.163295, "relative_strength": 8.433983, "rate_of_change": 0.751203818108652, "market_dynamics": 0.333736, "expectation": {"probability": 58.738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.419998, "high": 145.509995, "low": 132.919998, "close": 145.639999, "volume": 37168}, "trend_line": 123.678167, "activity_lines": {"activity_5": 136.569, "activity_10": 136.136637, "activity_20": 132.914119, "activity_30": 128.825635}, "trend_signal": 1, "fair_value": 89.686833, "relative_strength": 16.495403, "rate_of_change": 0.9625931640258344, "market_dynamics": 0.285026, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.830002, "high": 157.380005, "low": 144.75, "close": 156.929993, "volume": 45946}, "trend_line": 125.1965, "activity_lines": {"activity_5": 143.957998, "activity_10": 139.925454, "activity_20": 135.61819, "activity_30": 130.970914}, "trend_signal": 1, "fair_value": 90.292455, "relative_strength": 23.648955, "rate_of_change": 1.2276483690124533, "market_dynamics": 0.466856, "expectation": {"probability": 59.5307, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.089996, "high": 166.580002, "low": 154.5, "close": 166.285004, "volume": 31475}, "trend_line": 127.059, "activity_lines": {"activity_5": 152.819333, "activity_10": 144.960637, "activity_20": 139.011238, "activity_30": 133.621785}, "trend_signal": 1, "fair_value": 90.960351, "relative_strength": 33.232829, "rate_of_change": 1.4876613962850376, "market_dynamics": 0.701656, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.289993, "high": 171.339188, "low": 164.270004, "close": 171.350006, "volume": 40185}, "trend_line": 128.935667, "activity_lines": {"activity_5": 161.103668, "activity_10": 150.401001, "activity_20": 142.649929, "activity_30": 136.479269}, "trend_signal": 1, "fair_value": 91.657013, "relative_strength": 36.109746, "rate_of_change": 1.4770043837902058, "market_dynamics": 1.082933, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.190002, "high": 183.039993, "low": 174.0, "close": 182.910004, "volume": 86112}, "trend_line": 131.301667, "activity_lines": {"activity_5": 170.553669, "activity_10": 157.379274, "activity_20": 147.119477, "activity_30": 139.961485}, "trend_signal": 1, "fair_value": 92.436123, "relative_strength": 45.440444, "rate_of_change": 1.8350236633902193, "market_dynamics": 1.421083, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.039993, "high": 187.0, "low": 172.679993, "close": 174.070007, "volume": 109991}, "trend_line": 133.248167, "activity_lines": {"activity_5": 173.702671, "activity_10": 162.03273, "activity_20": 150.424311, "activity_30": 142.720732}, "trend_signal": 1, "fair_value": 93.137261, "relative_strength": 37.558217, "rate_of_change": 1.4824640421358748, "market_dynamics": 1.517618, "expectation": {"probability": 62.6758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.979996, "high": 185.389999, "low": 168.850006, "close": 185.389999, "volume": 29453}, "trend_line": 135.520834, "activity_lines": {"activity_5": 178.72967, "activity_10": 168.006184, "activity_20": 154.535406, "activity_30": 146.084721}, "trend_signal": 1, "fair_value": 93.897974, "relative_strength": 41.146206, "rate_of_change": 1.7055896911512582, "market_dynamics": 1.445941, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.660004, "high": 200.699997, "low": 178.369995, "close": 196.509995, "volume": 51505}, "trend_line": 138.0955, "activity_lines": {"activity_5": 185.566, "activity_10": 175.035092, "activity_20": 159.400168, "activity_30": 150.019506}, "trend_signal": 1, "fair_value": 94.727814, "relative_strength": 48.480713, "rate_of_change": 1.899830398033102, "market_dynamics": 1.425106, "expectation": {"probability": 60.6881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b3d65f4-42c6-4d60-9b6e-5f3c01a7a895/", "share_image": "https://sharemaestro.com/terminal/1b3d65f4-42c6-4d60-9b6e-5f3c01a7a895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}