{"ticker": {"uuid": "1b3ffe02-dfae-4226-b7a9-dd92c31b76ee", "symbol": "NEXT34", "name": "NextEra Energy, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXT34 fell 10.84%, moving from 123.08 to 109.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 61.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.74"}, {"label": "12-Week Change", "value": "-10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.970001, "high": 112.330002, "low": 108.559998, "close": 109.739998, "volume": 1492}, "trend_line": 114.98919, "activity_lines": {"activity_5": 113.119333, "activity_10": 115.256, "activity_20": 116.926447, "activity_30": 116.20042}, "trend_signal": 0, "fair_value": 96.219518, "relative_strength": -8.269318, "rate_of_change": 0.053198501149192605, "market_dynamics": -1.133805, "expectation": {"probability": 61.9025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.67966, "high": 88.087966, "low": 85.06575, "close": 85.112984, "volume": 7424}, "trend_line": 94.268855, "activity_lines": {"activity_5": 86.536677, "activity_10": 87.80537, "activity_20": 89.222165, "activity_30": 91.042015}, "trend_signal": 0, "fair_value": 93.912257, "relative_strength": -18.553765, "rate_of_change": -0.615760682628211, "market_dynamics": -0.220964, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.999654, "high": 86.302959, "low": 83.582993, "close": 86.066849, "volume": 1031}, "trend_line": 93.674511, "activity_lines": {"activity_5": 86.126004, "activity_10": 87.277643, "activity_20": 88.860682, "activity_30": 90.512853}, "trend_signal": 0, "fair_value": 94.014578, "relative_strength": -18.643488, "rate_of_change": -0.6304775845638589, "market_dynamics": -0.414354, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.612434, "high": 85.367973, "low": 83.582981, "close": 83.856865, "volume": 256}, "trend_line": 92.901781, "activity_lines": {"activity_5": 85.252119, "activity_10": 86.478832, "activity_20": 88.309361, "activity_30": 89.879457}, "trend_signal": 0, "fair_value": 94.102732, "relative_strength": -20.445432, "rate_of_change": -0.8249095637125831, "market_dynamics": -0.649013, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.85688, "high": 84.451869, "low": 83.091877, "close": 84.00798, "volume": 2819}, "trend_line": 92.256264, "activity_lines": {"activity_5": 84.67853, "activity_10": 85.811502, "activity_20": 87.799462, "activity_30": 89.305663}, "trend_signal": 0, "fair_value": 94.176538, "relative_strength": -19.20604, "rate_of_change": -0.6948381323281608, "market_dynamics": -0.833343, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.007972, "high": 91.61072, "low": 82.629091, "close": 82.780205, "volume": 497}, "trend_line": 91.556764, "activity_lines": {"activity_5": 83.916681, "activity_10": 85.084839, "activity_20": 87.205959, "activity_30": 88.694304}, "trend_signal": 0, "fair_value": 94.242473, "relative_strength": -20.456749, "rate_of_change": -0.7582140980692655, "market_dynamics": -1.05799, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.299642, "high": 83.686871, "low": 81.873542, "close": 83.044662, "volume": 3344}, "trend_line": 90.870431, "activity_lines": {"activity_5": 83.476577, "activity_10": 84.526938, "activity_20": 86.680725, "activity_30": 88.145137}, "trend_signal": 0, "fair_value": 94.27816, "relative_strength": -18.849935, "rate_of_change": -0.7496256639214605, "market_dynamics": -1.266791, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.639649, "high": 85.849627, "low": 80.891327, "close": 85.830734, "volume": 1355}, "trend_line": 90.340698, "activity_lines": {"activity_5": 84.103051, "activity_10": 84.564328, "activity_20": 86.445777, "activity_30": 87.819995}, "trend_signal": 0, "fair_value": 94.331707, "relative_strength": -17.217594, "rate_of_change": -0.5829542065229042, "market_dynamics": -1.164898, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.027977, "high": 85.027977, "low": 81.514658, "close": 81.665771, "volume": 2531}, "trend_line": 89.58633, "activity_lines": {"activity_5": 83.356944, "activity_10": 83.923322, "activity_20": 85.832364, "activity_30": 87.260322}, "trend_signal": 0, "fair_value": 94.336005, "relative_strength": -20.680519, "rate_of_change": -0.83502564923729, "market_dynamics": -1.248075, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.572434, "high": 83.30909, "low": 79.314095, "close": 79.314095, "volume": 1385}, "trend_line": 88.798961, "activity_lines": {"activity_5": 81.973019, "activity_10": 82.962738, "activity_20": 85.031851, "activity_30": 86.597597}, "trend_signal": 0, "fair_value": 94.290727, "relative_strength": -21.970293, "rate_of_change": -0.8788941348529382, "market_dynamics": -1.267055, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.022441, "high": 80.022441, "low": 78.700211, "close": 79.663551, "volume": 2685}, "trend_line": 88.075779, "activity_lines": {"activity_5": 81.018505, "activity_10": 82.211307, "activity_20": 84.329762, "activity_30": 86.008216}, "trend_signal": 0, "fair_value": 94.247689, "relative_strength": -20.189877, "rate_of_change": -0.8144036730339766, "market_dynamics": -1.246839, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.258552, "high": 81.117988, "low": 79.20078, "close": 79.682457, "volume": 393}, "trend_line": 87.438719, "activity_lines": {"activity_5": 80.27807, "activity_10": 81.583686, "activity_20": 83.692999, "activity_30": 85.466711}, "trend_signal": 0, "fair_value": 94.193647, "relative_strength": -17.835366, "rate_of_change": -0.7233089587547004, "market_dynamics": -1.466814, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.635221, "high": 79.635221, "low": 77.349672, "close": 78.445229, "volume": 960}, "trend_line": 87.040209, "activity_lines": {"activity_5": 79.349372, "activity_10": 80.829852, "activity_20": 82.994418, "activity_30": 84.886486}, "trend_signal": 0, "fair_value": 94.129035, "relative_strength": -18.944671, "rate_of_change": -0.4557591929040059, "market_dynamics": -1.484939, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.445223, "high": 80.003551, "low": 77.206306, "close": 78.734108, "volume": 1941}, "trend_line": 86.680241, "activity_lines": {"activity_5": 79.009335, "activity_10": 80.267116, "activity_20": 82.393881, "activity_30": 84.350609}, "trend_signal": 0, "fair_value": 94.103993, "relative_strength": -19.576951, "rate_of_change": -0.413565183420009, "market_dynamics": -1.455654, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.301198, "high": 79.303462, "low": 77.301198, "close": 78.923882, "volume": 3030}, "trend_line": 86.277479, "activity_lines": {"activity_5": 78.928, "activity_10": 79.832026, "activity_20": 81.863052, "activity_30": 83.850198}, "trend_signal": 0, "fair_value": 94.088075, "relative_strength": -17.044987, "rate_of_change": -0.464652607507166, "market_dynamics": -1.41234, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.075741, "high": 80.432724, "low": 79.075741, "close": 79.92028, "volume": 759}, "trend_line": 85.880573, "activity_lines": {"activity_5": 79.204811, "activity_10": 79.670537, "activity_20": 81.494254, "activity_30": 83.440057}, "trend_signal": 0, "fair_value": 94.0809, "relative_strength": -17.903114, "rate_of_change": -0.460034303969407, "market_dynamics": -1.177202, "expectation": {"probability": 55.998, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.483775, "high": 79.559677, "low": 77.453025, "close": 79.559677, "volume": 481}, "trend_line": 85.589781, "activity_lines": {"activity_5": 79.344306, "activity_10": 79.495482, "activity_20": 81.136338, "activity_30": 83.032257}, "trend_signal": 0, "fair_value": 94.039293, "relative_strength": -15.927183, "rate_of_change": -0.33860044226765484, "market_dynamics": -0.898055, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.047252, "high": 79.142146, "low": 68.096409, "close": 68.485474, "volume": 17059}, "trend_line": 84.884222, "activity_lines": {"activity_5": 75.800586, "activity_10": 77.3703, "activity_20": 79.76357, "activity_30": 81.928753}, "trend_signal": 0, "fair_value": 93.906997, "relative_strength": -27.444624, "rate_of_change": -0.8243495797705195, "market_dynamics": -0.88208, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.86146, "high": 69.86146, "low": 58.834691, "close": 61.672039, "volume": 5619}, "trend_line": 83.959684, "activity_lines": {"activity_5": 70.649704, "activity_10": 74.321679, "activity_20": 77.845157, "activity_30": 80.431193}, "trend_signal": 0, "fair_value": 93.702901, "relative_strength": -32.886832, "rate_of_change": -1.0891753240077977, "market_dynamics": -0.935111, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.37199, "high": 66.748917, "low": 59.498961, "close": 66.748917, "volume": 3258}, "trend_line": 83.08484, "activity_lines": {"activity_5": 68.328586, "activity_10": 72.55965, "activity_20": 76.53375, "activity_30": 79.320821}, "trend_signal": 0, "fair_value": 93.53332, "relative_strength": -27.991077, "rate_of_change": -1.0419810536685632, "market_dynamics": -1.070449, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.748903, "high": 66.748903, "low": 61.785926, "close": 62.023163, "volume": 12562}, "trend_line": 82.052157, "activity_lines": {"activity_5": 65.243882, "activity_10": 70.16685, "activity_20": 74.870242, "activity_30": 77.962003}, "trend_signal": 0, "fair_value": 93.322495, "relative_strength": -31.268855, "rate_of_change": -1.2429259056164828, "market_dynamics": -1.223558, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.245024, "high": 69.282618, "low": 61.178598, "close": 66.492699, "volume": 7303}, "trend_line": 81.220404, "activity_lines": {"activity_5": 64.842163, "activity_10": 68.907427, "activity_20": 73.747933, "activity_30": 76.958167}, "trend_signal": 0, "fair_value": 93.151543, "relative_strength": -25.936649, "rate_of_change": -1.0136881593496585, "market_dynamics": -1.129051, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.568617, "high": 71.208961, "low": 66.559125, "close": 69.624222, "volume": 4193}, "trend_line": 80.432641, "activity_lines": {"activity_5": 66.355418, "activity_10": 68.457187, "activity_20": 73.012532, "activity_30": 76.210026}, "trend_signal": 0, "fair_value": 93.012085, "relative_strength": -25.300574, "rate_of_change": -0.9699077586464581, "market_dynamics": -0.883861, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.083321, "high": 69.130764, "low": 63.816666, "close": 64.234207, "volume": 3378}, "trend_line": 79.587877, "activity_lines": {"activity_5": 65.996084, "activity_10": 67.187325, "activity_20": 71.842095, "activity_30": 75.164966}, "trend_signal": 0, "fair_value": 92.817118, "relative_strength": -31.86366, "rate_of_change": -1.0502750991354342, "market_dynamics": -0.788571, "expectation": {"probability": 53.9609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.575824, "high": 66.824821, "low": 63.048019, "close": 66.198532, "volume": 10779}, "trend_line": 78.693747, "activity_lines": {"activity_5": 66.120714, "activity_10": 66.538248, "activity_20": 70.952177, "activity_30": 74.301137}, "trend_signal": 0, "fair_value": 92.672146, "relative_strength": -31.549374, "rate_of_change": -1.123449994777476, "market_dynamics": -0.572784, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.198519, "high": 71.104206, "low": 59.77415, "close": 66.618446, "volume": 4459}, "trend_line": 77.933777, "activity_lines": {"activity_5": 66.422008, "activity_10": 66.196889, "activity_20": 70.187058, "activity_30": 73.522086}, "trend_signal": 0, "fair_value": 92.524524, "relative_strength": -30.599189, "rate_of_change": -0.9657311145699996, "market_dynamics": -0.419811, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.038386, "high": 69.48171, "low": 66.666164, "close": 68.813606, "volume": 938}, "trend_line": 77.296733, "activity_lines": {"activity_5": 67.14867, "activity_10": 66.496501, "activity_20": 69.707963, "activity_30": 72.933687}, "trend_signal": 0, "fair_value": 92.432495, "relative_strength": -29.055994, "rate_of_change": -0.8174170744990366, "market_dynamics": -0.31883, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.813603, "high": 70.770157, "low": 68.479558, "close": 70.054352, "volume": 971}, "trend_line": 76.626259, "activity_lines": {"activity_5": 68.134186, "activity_10": 67.217087, "activity_20": 69.4148, "activity_30": 72.466437}, "trend_signal": 0, "fair_value": 92.34647, "relative_strength": -26.432978, "rate_of_change": -0.8674027659099106, "market_dynamics": -0.059174, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.457358, "high": 74.272877, "low": 69.949379, "close": 71.829575, "volume": 1424}, "trend_line": 76.100387, "activity_lines": {"activity_5": 69.682768, "activity_10": 68.231915, "activity_20": 69.365833, "activity_30": 72.156974}, "trend_signal": 0, "fair_value": 92.263852, "relative_strength": -25.494152, "rate_of_change": -0.6862817092506196, "market_dynamics": 0.119788, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.688547, "high": 73.041678, "low": 69.147642, "close": 69.357628, "volume": 20149}, "trend_line": 75.501542, "activity_lines": {"activity_5": 69.90101, "activity_10": 68.612616, "activity_20": 69.128281, "activity_30": 71.721957}, "trend_signal": 0, "fair_value": 92.151338, "relative_strength": -28.693635, "rate_of_change": -0.7869145264662021, "market_dynamics": 0.42145, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.357626, "high": 71.018322, "low": 69.214459, "close": 70.140251, "volume": 4119}, "trend_line": 74.963415, "activity_lines": {"activity_5": 70.16952, "activity_10": 69.088182, "activity_20": 69.012676, "activity_30": 71.376067}, "trend_signal": 0, "fair_value": 92.034893, "relative_strength": -27.853468, "rate_of_change": -0.7127364365617896, "market_dynamics": 0.571246, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.763743, "high": 74.139272, "low": 67.763743, "close": 71.839119, "volume": 1354}, "trend_line": 74.520953, "activity_lines": {"activity_5": 70.769532, "activity_10": 69.725048, "activity_20": 69.104217, "activity_30": 71.1745}, "trend_signal": 0, "fair_value": 91.869235, "relative_strength": -24.08663, "rate_of_change": -0.5902372510643918, "market_dynamics": 0.695053, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.411776, "high": 73.223032, "low": 70.722427, "close": 71.514603, "volume": 524}, "trend_line": 74.035878, "activity_lines": {"activity_5": 71.059672, "activity_10": 70.205705, "activity_20": 69.202201, "activity_30": 70.980542}, "trend_signal": 0, "fair_value": 91.6988, "relative_strength": -23.073192, "rate_of_change": -0.6509243111799832, "market_dynamics": 0.753594, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.667319, "high": 74.368323, "low": 66.895231, "close": 67.391533, "volume": 2799}, "trend_line": 73.487033, "activity_lines": {"activity_5": 69.878104, "activity_10": 69.902341, "activity_20": 68.940515, "activity_30": 70.551874}, "trend_signal": 0, "fair_value": 91.468671, "relative_strength": -24.888649, "rate_of_change": -0.7413230109866463, "market_dynamics": 0.661771, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.410599, "high": 70.770157, "low": 66.809326, "close": 68.37458, "volume": 5058}, "trend_line": 72.96592, "activity_lines": {"activity_5": 69.320089, "activity_10": 69.720308, "activity_20": 68.826464, "activity_30": 70.222039}, "trend_signal": 0, "fair_value": 91.270997, "relative_strength": -24.011183, "rate_of_change": -0.7091223835366979, "market_dynamics": 0.705536, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.784973, "high": 70.627002, "low": 68.336383, "close": 69.071297, "volume": 712}, "trend_line": 72.508956, "activity_lines": {"activity_5": 69.059849, "activity_10": 69.625385, "activity_20": 68.829002, "activity_30": 69.970773}, "trend_signal": 0, "fair_value": 91.068841, "relative_strength": -21.549344, "rate_of_change": -0.6262704561252695, "market_dynamics": 0.654834, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.763737, "high": 67.763737, "low": 66.160318, "close": 66.503906, "volume": 1457}, "trend_line": 71.957598, "activity_lines": {"activity_5": 68.015075, "activity_10": 69.019067, "activity_20": 68.638689, "activity_30": 69.58335}, "trend_signal": 0, "fair_value": 90.854931, "relative_strength": -24.286002, "rate_of_change": -0.7603998601220977, "market_dynamics": 0.443295, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.854912, "high": 69.185829, "low": 65.807188, "close": 67.696938, "volume": 479}, "trend_line": 71.353138, "activity_lines": {"activity_5": 67.72366, "activity_10": 68.671659, "activity_20": 68.624168, "activity_30": 69.308469}, "trend_signal": 0, "fair_value": 90.682678, "relative_strength": -22.665733, "rate_of_change": -0.8400224810172278, "market_dynamics": 0.413462, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.790248, "high": 68.155068, "low": 66.332118, "close": 68.15506, "volume": 2940}, "trend_line": 70.902781, "activity_lines": {"activity_5": 67.839463, "activity_10": 68.450408, "activity_20": 68.657033, "activity_30": 69.102141}, "trend_signal": 0, "fair_value": 90.522794, "relative_strength": -21.880562, "rate_of_change": -0.6311663545897543, "market_dynamics": 0.334338, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.234609, "high": 67.234609, "low": 64.910218, "close": 66.130043, "volume": 43602}, "trend_line": 70.463312, "activity_lines": {"activity_5": 67.229359, "activity_10": 67.927781, "activity_20": 68.466167, "activity_30": 68.794222}, "trend_signal": 0, "fair_value": 90.374146, "relative_strength": -23.29283, "rate_of_change": -0.6198191295204662, "market_dynamics": 0.282201, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.804558, "high": 69.520592, "low": 64.209049, "close": 69.520592, "volume": 25404}, "trend_line": 70.125214, "activity_lines": {"activity_5": 67.899073, "activity_10": 68.0803, "activity_20": 68.601158, "activity_30": 68.733402}, "trend_signal": 0, "fair_value": 90.210907, "relative_strength": -17.268833, "rate_of_change": -0.47982132886402246, "market_dynamics": 0.500668, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.789539, "high": 71.941027, "low": 67.849336, "close": 70.961319, "volume": 9154}, "trend_line": 69.834509, "activity_lines": {"activity_5": 69.019077, "activity_10": 68.506037, "activity_20": 68.837659, "activity_30": 68.787344}, "trend_signal": 0, "fair_value": 90.098995, "relative_strength": -14.459559, "rate_of_change": -0.4145513195867077, "market_dynamics": 0.606969, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.536533, "high": 75.61011, "low": 72.344437, "close": 74.620819, "volume": 12395}, "trend_line": 69.707029, "activity_lines": {"activity_5": 71.061753, "activity_10": 69.613097, "activity_20": 69.401405, "activity_30": 69.096138}, "trend_signal": 0, "fair_value": 89.968449, "relative_strength": -9.307771, "rate_of_change": -0.18254585279606014, "market_dynamics": 0.831525, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.852413, "high": 77.070061, "low": 73.554662, "close": 77.070061, "volume": 958}, "trend_line": 69.651561, "activity_lines": {"activity_5": 73.459251, "activity_10": 71.108998, "activity_20": 70.174618, "activity_30": 69.571173}, "trend_signal": 0, "fair_value": 89.839247, "relative_strength": -6.296639, "rate_of_change": -0.07957303703189636, "market_dynamics": 1.091026, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.24296, "high": 78.11702, "low": 75.581311, "close": 78.11702, "volume": 14884}, "trend_line": 69.624665, "activity_lines": {"activity_5": 75.611402, "activity_10": 72.619281, "activity_20": 70.986419, "activity_30": 70.117331}, "trend_signal": 1, "fair_value": 89.70286, "relative_strength": -3.145644, "rate_of_change": -0.0386150713836949, "market_dynamics": 1.279512, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.145816, "high": 79.288815, "low": 77.684784, "close": 77.684784, "volume": 3411}, "trend_line": 69.550149, "activity_lines": {"activity_5": 76.820343, "activity_10": 73.873841, "activity_20": 71.700299, "activity_30": 70.637339}, "trend_signal": 1, "fair_value": 89.545655, "relative_strength": -2.36507, "rate_of_change": -0.10702529053459502, "market_dynamics": 1.369759, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.375255, "high": 81.142571, "low": 77.531097, "close": 80.902435, "volume": 2942}, "trend_line": 69.594907, "activity_lines": {"activity_5": 78.557554, "activity_10": 75.556819, "activity_20": 72.667926, "activity_30": 71.369744}, "trend_signal": 1, "fair_value": 89.439232, "relative_strength": 3.115032, "rate_of_change": 0.06435356450494682, "market_dynamics": 1.396941, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.065718, "high": 83.246048, "low": 80.249299, "close": 81.469139, "volume": 3991}, "trend_line": 70.027696, "activity_lines": {"activity_5": 79.820926, "activity_10": 77.081043, "activity_20": 73.631959, "activity_30": 72.135824}, "trend_signal": 1, "fair_value": 89.355758, "relative_strength": 3.359824, "rate_of_change": 0.6218687812888372, "market_dynamics": 1.405522, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.679351, "high": 85.397572, "low": 82.448827, "close": 84.408257, "volume": 25659}, "trend_line": 70.78557, "activity_lines": {"activity_5": 81.607449, "activity_10": 78.889249, "activity_20": 74.821551, "activity_30": 73.063602}, "trend_signal": 1, "fair_value": 89.332062, "relative_strength": 6.023292, "rate_of_change": 1.0822489433323652, "market_dynamics": 1.453587, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.235349, "high": 92.303507, "low": 84.235349, "close": 91.679184, "volume": 5006}, "trend_line": 71.616579, "activity_lines": {"activity_5": 85.328401, "activity_10": 81.723928, "activity_20": 76.643715, "activity_30": 74.411577}, "trend_signal": 1, "fair_value": 89.362989, "relative_strength": 16.384133, "rate_of_change": 1.1739807986288653, "market_dynamics": 1.516041, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.439064, "high": 95.281031, "low": 91.275782, "close": 93.263992, "volume": 17109}, "trend_line": 72.65794, "activity_lines": {"activity_5": 88.673479, "activity_10": 84.382225, "activity_20": 78.510519, "activity_30": 75.808184}, "trend_signal": 1, "fair_value": 89.38597, "relative_strength": 18.119829, "rate_of_change": 1.4540781122762019, "market_dynamics": 1.562241, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.177568, "high": 95.85734, "low": 92.236268, "close": 95.18499, "volume": 21559}, "trend_line": 73.61435, "activity_lines": {"activity_5": 91.620275, "activity_10": 86.958095, "activity_20": 80.450162, "activity_30": 77.261543}, "trend_signal": 1, "fair_value": 89.448827, "relative_strength": 24.365658, "rate_of_change": 1.316318629457435, "market_dynamics": 1.627932, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.847742, "high": 100.411491, "low": 94.56066, "close": 100.411491, "volume": 10527}, "trend_line": 74.640592, "activity_lines": {"activity_5": 95.357068, "activity_10": 90.043809, "activity_20": 82.776397, "activity_30": 78.99039}, "trend_signal": 1, "fair_value": 89.561483, "relative_strength": 33.334514, "rate_of_change": 1.3940787360073088, "market_dynamics": 1.560902, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.807221, "high": 101.328438, "low": 96.434808, "close": 96.878807, "volume": 55696}, "trend_line": 75.728745, "activity_lines": {"activity_5": 96.653476, "activity_10": 92.018294, "activity_20": 84.628581, "activity_30": 80.425114}, "trend_signal": 1, "fair_value": 89.63741, "relative_strength": 29.758503, "rate_of_change": 1.4578568723034855, "market_dynamics": 1.637441, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.940545, "high": 99.494545, "low": 92.670456, "close": 94.292023, "volume": 8202}, "trend_line": 76.665195, "activity_lines": {"activity_5": 96.256253, "activity_10": 93.162297, "activity_20": 86.09399, "activity_30": 81.622745}, "trend_signal": 1, "fair_value": 89.698146, "relative_strength": 27.2097, "rate_of_change": 1.2365846020556575, "market_dynamics": 1.525419, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.687751, "high": 96.039052, "low": 90.67245, "close": 95.363403, "volume": 9019}, "trend_line": 77.62336, "activity_lines": {"activity_5": 96.041967, "activity_10": 94.207005, "activity_20": 87.538018, "activity_30": 82.829081}, "trend_signal": 1, "fair_value": 89.778906, "relative_strength": 26.556268, "rate_of_change": 1.2498044255936585, "market_dynamics": 1.39553, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.340275, "high": 98.442437, "low": 94.050715, "close": 94.822884, "volume": 1105}, "trend_line": 78.490336, "activity_lines": {"activity_5": 95.507547, "activity_10": 94.832007, "activity_20": 88.805367, "activity_30": 83.938727}, "trend_signal": 1, "fair_value": 89.838524, "relative_strength": 23.027713, "rate_of_change": 1.1169008916903287, "market_dynamics": 1.218328, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.927063, "high": 97.390374, "low": 94.465761, "close": 95.363403, "volume": 19417}, "trend_line": 79.333971, "activity_lines": {"activity_5": 95.177441, "activity_10": 95.302186, "activity_20": 89.989343, "activity_30": 85.027312}, "trend_signal": 1, "fair_value": 89.879177, "relative_strength": 21.195293, "rate_of_change": 1.074826587568699, "market_dynamics": 1.015586, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.073845, "high": 100.923043, "low": 93.33645, "close": 100.189484, "volume": 5909}, "trend_line": 80.279302, "activity_lines": {"activity_5": 96.792568, "activity_10": 96.397212, "activity_20": 91.5012, "activity_30": 86.372829}, "trend_signal": 1, "fair_value": 89.942943, "relative_strength": 24.454947, "rate_of_change": 1.1915841197461248, "market_dynamics": 0.948903, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.179847, "high": 100.179847, "low": 92.950364, "close": 97.486877, "volume": 9928}, "trend_line": 81.216943, "activity_lines": {"activity_5": 97.286113, "activity_10": 96.713923, "activity_20": 92.603121, "activity_30": 87.482995}, "trend_signal": 1, "fair_value": 89.983936, "relative_strength": 22.125545, "rate_of_change": 1.1679735332028662, "market_dynamics": 0.765574, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.921236, "high": 103.760796, "low": 97.467576, "close": 101.492523, "volume": 6335}, "trend_line": 82.262019, "activity_lines": {"activity_5": 98.901884, "activity_10": 97.653339, "activity_20": 93.937213, "activity_30": 88.791097}, "trend_signal": 1, "fair_value": 90.04852, "relative_strength": 26.812715, "rate_of_change": 1.2867709142906236, "market_dynamics": 0.670208, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.033065, "high": 111.376358, "low": 100.064018, "close": 108.731667, "volume": 29509}, "trend_line": 83.49177, "activity_lines": {"activity_5": 102.522095, "activity_10": 99.759353, "activity_20": 95.808501, "activity_30": 90.498817}, "trend_signal": 1, "fair_value": 90.130355, "relative_strength": 36.786826, "rate_of_change": 1.494919544826644, "market_dynamics": 0.703989, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.403479, "high": 109.040526, "low": 101.926881, "close": 106.386185, "volume": 19844}, "trend_line": 84.654157, "activity_lines": {"activity_5": 104.433227, "activity_10": 101.192613, "activity_20": 97.276551, "activity_30": 91.975876}, "trend_signal": 1, "fair_value": 90.177335, "relative_strength": 28.411315, "rate_of_change": 1.3922174604754403, "market_dynamics": 0.636489, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.795573, "high": 104.040703, "low": 101.444268, "close": 104.040703, "volume": 2223}, "trend_line": 85.875796, "activity_lines": {"activity_5": 104.827679, "activity_10": 102.09079, "activity_20": 98.369958, "activity_30": 93.226621}, "trend_signal": 1, "fair_value": 90.172302, "relative_strength": 22.131482, "rate_of_change": 1.443093928630104, "market_dynamics": 0.522872, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.886265, "high": 107.332087, "low": 102.052356, "close": 105.430611, "volume": 5324}, "trend_line": 87.110997, "activity_lines": {"activity_5": 105.428685, "activity_10": 103.111462, "activity_20": 99.467305, "activity_30": 94.488222}, "trend_signal": 1, "fair_value": 90.216398, "relative_strength": 21.883094, "rate_of_change": 1.4383575553698549, "market_dynamics": 0.42655, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.492358, "high": 112.462997, "low": 104.494358, "close": 109.089104, "volume": 5733}, "trend_line": 88.444923, "activity_lines": {"activity_5": 106.719607, "activity_10": 104.594795, "activity_20": 100.783016, "activity_30": 95.906164}, "trend_signal": 1, "fair_value": 90.265838, "relative_strength": 25.238379, "rate_of_change": 1.5312946079586316, "market_dynamics": 0.226838, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.291306, "high": 113.956047, "low": 108.100214, "close": 108.584969, "volume": 19099}, "trend_line": 89.847626, "activity_lines": {"activity_5": 107.336046, "activity_10": 105.736909, "activity_20": 101.90117, "activity_30": 97.205522}, "trend_signal": 1, "fair_value": 90.305001, "relative_strength": 25.524577, "rate_of_change": 1.5859621473128565, "market_dynamics": 0.168803, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.951974, "high": 115.352142, "low": 108.352283, "close": 114.130554, "volume": 4980}, "trend_line": 91.395413, "activity_lines": {"activity_5": 109.810792, "activity_10": 107.637091, "activity_20": 103.415652, "activity_30": 98.772162}, "trend_signal": 1, "fair_value": 90.403877, "relative_strength": 30.953588, "rate_of_change": 1.7226799069794, "market_dynamics": 0.338799, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.274569, "high": 115.274569, "low": 106.384186, "close": 111.445015, "volume": 14708}, "trend_line": 92.838411, "activity_lines": {"activity_5": 110.874068, "activity_10": 108.707772, "activity_20": 104.518839, "activity_30": 100.065685}, "trend_signal": 1, "fair_value": 90.488274, "relative_strength": 30.95508, "rate_of_change": 1.57885166512677, "market_dynamics": 0.55816, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.404829, "high": 113.897873, "low": 109.709591, "close": 111.338371, "volume": 4328}, "trend_line": 94.345356, "activity_lines": {"activity_5": 111.408175, "activity_10": 109.554418, "activity_20": 105.483123, "activity_30": 101.259231}, "trend_signal": 1, "fair_value": 90.58072, "relative_strength": 28.234167, "rate_of_change": 1.623191288786709, "market_dynamics": 0.615225, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.202634, "high": 114.130543, "low": 110.107094, "close": 110.940872, "volume": 8409}, "trend_line": 95.726032, "activity_lines": {"activity_5": 111.415931, "activity_10": 110.076945, "activity_20": 106.315934, "activity_30": 102.329909}, "trend_signal": 1, "fair_value": 90.644709, "relative_strength": 27.554754, "rate_of_change": 1.4634276222350662, "market_dynamics": 0.637825, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.058615, "high": 112.986534, "low": 106.742897, "close": 110.950562, "volume": 7469}, "trend_line": 97.059006, "activity_lines": {"activity_5": 111.303466, "activity_10": 110.429446, "activity_20": 107.065492, "activity_30": 103.312137}, "trend_signal": 1, "fair_value": 90.710274, "relative_strength": 28.297183, "rate_of_change": 1.3924885134693485, "market_dynamics": 0.533032, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.590438, "high": 116.573714, "low": 111.493489, "close": 116.341034, "volume": 16434}, "trend_line": 98.44968, "activity_lines": {"activity_5": 112.830119, "activity_10": 111.72169, "activity_20": 108.253355, "activity_30": 104.556139}, "trend_signal": 1, "fair_value": 90.764745, "relative_strength": 32.690663, "rate_of_change": 1.4328129426753085, "market_dynamics": 0.518255, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.796699, "high": 117.969804, "low": 112.618117, "close": 113.209511, "volume": 12149}, "trend_line": 99.654328, "activity_lines": {"activity_5": 113.165566, "activity_10": 112.263568, "activity_20": 109.067123, "activity_30": 105.508386}, "trend_signal": 1, "fair_value": 90.793261, "relative_strength": 28.672938, "rate_of_change": 1.2236179944922176, "market_dynamics": 0.465469, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.967138, "high": 116.195611, "low": 109.554478, "close": 111.299599, "volume": 28795}, "trend_line": 100.760414, "activity_lines": {"activity_5": 112.746742, "activity_10": 112.291484, "activity_20": 109.621228, "activity_30": 106.259694}, "trend_signal": 1, "fair_value": 90.822518, "relative_strength": 27.24215, "rate_of_change": 1.1099226919677694, "market_dynamics": 0.314286, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.350871, "high": 112.462997, "low": 101.740235, "close": 107.41185, "volume": 18048}, "trend_line": 101.751317, "activity_lines": {"activity_5": 111.034587, "activity_10": 111.505828, "activity_20": 109.724084, "activity_30": 106.688819}, "trend_signal": 1, "fair_value": 90.82662, "relative_strength": 22.019121, "rate_of_change": 0.983424899385589, "market_dynamics": 0.030407, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.108498, "high": 110.077995, "low": 103.242964, "close": 109.544777, "volume": 14630}, "trend_line": 102.706061, "activity_lines": {"activity_5": 110.268676, "activity_10": 111.138473, "activity_20": 109.972702, "activity_30": 107.191623}, "trend_signal": 1, "fair_value": 90.805676, "relative_strength": 23.349668, "rate_of_change": 0.9383111965027492, "market_dynamics": -0.383424, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.544771, "high": 110.339723, "low": 104.706922, "close": 107.708878, "volume": 183065}, "trend_line": 103.580719, "activity_lines": {"activity_5": 108.984517, "activity_10": 110.419866, "activity_20": 109.976368, "activity_30": 107.514385}, "trend_signal": 1, "fair_value": 90.789265, "relative_strength": 19.02979, "rate_of_change": 0.8516128371430743, "market_dynamics": -0.620046, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.545722, "high": 117.014278, "low": 105.545722, "close": 115.32859, "volume": 9548}, "trend_line": 104.611397, "activity_lines": {"activity_5": 110.815739, "activity_10": 111.203419, "activity_20": 110.646933, "activity_30": 108.272312}, "trend_signal": 1, "fair_value": 90.800408, "relative_strength": 29.603971, "rate_of_change": 0.9950481228074838, "market_dynamics": -0.685193, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.400408, "high": 116.98504, "low": 109.813552, "close": 110.982811, "volume": 23381}, "trend_line": 105.254851, "activity_lines": {"activity_5": 111.057097, "activity_10": 111.12622, "activity_20": 110.831523, "activity_30": 108.683371}, "trend_signal": 1, "fair_value": 90.768372, "relative_strength": 23.339602, "rate_of_change": 0.6150897688518637, "market_dynamics": -0.686379, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.015663, "high": 116.000916, "low": 106.218058, "close": 112.103363, "volume": 8716}, "trend_line": 105.88283, "activity_lines": {"activity_5": 111.693091, "activity_10": 111.259223, "activity_20": 111.058567, "activity_30": 109.12521}, "trend_signal": 1, "fair_value": 90.724861, "relative_strength": 24.75034, "rate_of_change": 0.5966271331285209, "market_dynamics": -0.703837, "expectation": {"probability": 42.3516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.113102, "high": 112.113102, "low": 103.10975, "close": 106.325233, "volume": 17303}, "trend_line": 106.254172, "activity_lines": {"activity_5": 110.090274, "activity_10": 110.32052, "activity_20": 110.684784, "activity_30": 109.153753}, "trend_signal": 1, "fair_value": 90.652324, "relative_strength": 19.641246, "rate_of_change": 0.3507103087441075, "market_dynamics": -0.878721, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.773455, "high": 109.881756, "low": 106.773455, "close": 108.751465, "volume": 6532}, "trend_line": 106.532171, "activity_lines": {"activity_5": 109.510837, "activity_10": 109.907048, "activity_20": 110.55353, "activity_30": 109.314868}, "trend_signal": 1, "fair_value": 90.599024, "relative_strength": 22.996506, "rate_of_change": 0.26163584428478565, "market_dynamics": -1.100566, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.056028, "high": 109.755084, "low": 100.371728, "close": 107.475014, "volume": 34852}, "trend_line": 106.885378, "activity_lines": {"activity_5": 108.436411, "activity_10": 109.399485, "activity_20": 110.289446, "activity_30": 109.375697}, "trend_signal": 1, "fair_value": 90.572808, "relative_strength": 22.174365, "rate_of_change": 0.3315496123701427, "market_dynamics": -1.181483, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.556593, "high": 108.576077, "low": 99.718882, "close": 105.964714, "volume": 25280}, "trend_line": 107.274468, "activity_lines": {"activity_5": 107.382123, "activity_10": 108.721586, "activity_20": 109.865171, "activity_30": 109.316299}, "trend_signal": 1, "fair_value": 90.574107, "relative_strength": 19.063965, "rate_of_change": 0.36402547035011273, "market_dynamics": -1.310465, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.069657, "high": 106.656529, "low": 97.750616, "close": 105.487267, "volume": 12498}, "trend_line": 107.61193, "activity_lines": {"activity_5": 106.503226, "activity_10": 108.053877, "activity_20": 109.39288, "activity_30": 109.200996}, "trend_signal": 0, "fair_value": 90.593459, "relative_strength": 14.162852, "rate_of_change": 0.3145781156425797, "market_dynamics": -1.341368, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.606692, "high": 107.172949, "low": 97.019837, "close": 105.331367, "volume": 25129}, "trend_line": 107.962212, "activity_lines": {"activity_5": 106.013436, "activity_10": 107.392814, "activity_20": 108.922894, "activity_30": 109.053863}, "trend_signal": 0, "fair_value": 90.700184, "relative_strength": 12.954518, "rate_of_change": 0.3255048023021173, "market_dynamics": -1.392332, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.662662, "high": 107.591949, "low": 100.137878, "close": 101.044044, "volume": 4175}, "trend_line": 108.151567, "activity_lines": {"activity_5": 104.160795, "activity_10": 106.028846, "activity_20": 108.060085, "activity_30": 108.607529}, "trend_signal": 0, "fair_value": 90.754042, "relative_strength": 4.507881, "rate_of_change": 0.17539007074068302, "market_dynamics": -1.488242, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.04405, "high": 102.310758, "low": 96.113647, "close": 96.269554, "volume": 32267}, "trend_line": 108.020903, "activity_lines": {"activity_5": 101.230486, "activity_10": 103.917967, "activity_20": 106.804879, "activity_30": 107.840948}, "trend_signal": 0, "fair_value": 90.790805, "relative_strength": 0.145201, "rate_of_change": -0.1208156327499128, "market_dynamics": -1.509675, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.879797, "high": 100.839432, "low": 94.427963, "close": 98.890656, "volume": 7293}, "trend_line": 108.067695, "activity_lines": {"activity_5": 99.920909, "activity_10": 102.63018, "activity_20": 105.871566, "activity_30": 107.2519}, "trend_signal": 0, "fair_value": 90.862091, "relative_strength": -0.624378, "rate_of_change": 0.04331754197610845, "market_dynamics": -1.529338, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.028461, "high": 99.93325, "low": 93.570497, "close": 99.93325, "volume": 13337}, "trend_line": 108.01572, "activity_lines": {"activity_5": 99.430466, "activity_10": 101.751813, "activity_20": 105.096822, "activity_30": 106.727097}, "trend_signal": 0, "fair_value": 90.917336, "relative_strength": 0.638148, "rate_of_change": -0.04809485387839425, "market_dynamics": -1.544957, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.936867, "high": 101.38932, "low": 97.509323, "close": 101.38932, "volume": 3549}, "trend_line": 107.770975, "activity_lines": {"activity_5": 99.795648, "activity_10": 101.359461, "activity_20": 104.513169, "activity_30": 106.299587}, "trend_signal": 0, "fair_value": 90.973323, "relative_strength": 4.893741, "rate_of_change": -0.22658276036117211, "market_dynamics": -1.459134, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.389319, "high": 103.476288, "low": 97.50932, "close": 103.172554, "volume": 6168}, "trend_line": 107.663854, "activity_lines": {"activity_5": 101.018044, "activity_10": 101.381078, "activity_20": 104.144878, "activity_30": 106.002915}, "trend_signal": 0, "fair_value": 91.043978, "relative_strength": 4.122486, "rate_of_change": -0.0993968923450924, "market_dynamics": -1.440969, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.858403, "high": 109.080725, "low": 102.133963, "close": 103.584068, "volume": 10854}, "trend_line": 107.648633, "activity_lines": {"activity_5": 102.235711, "activity_10": 101.578949, "activity_20": 103.878485, "activity_30": 105.739703}, "trend_signal": 0, "fair_value": 91.102208, "relative_strength": 0.763404, "rate_of_change": -0.01413752102910678, "market_dynamics": -1.311435, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.898814, "high": 103.858406, "low": 96.990031, "close": 98.498909, "volume": 9318}, "trend_line": 107.417576, "activity_lines": {"activity_5": 101.270691, "activity_10": 100.922991, "activity_20": 103.173627, "activity_30": 105.149398}, "trend_signal": 0, "fair_value": 91.151553, "relative_strength": -6.988041, "rate_of_change": -0.2146399759670027, "market_dynamics": -1.338917, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.242953, "high": 102.065384, "low": 95.618322, "close": 99.498314, "volume": 8810}, "trend_line": 107.097883, "activity_lines": {"activity_5": 100.664923, "activity_10": 100.584485, "activity_20": 102.624906, "activity_30": 104.638478}, "trend_signal": 0, "fair_value": 91.204245, "relative_strength": -6.073504, "rate_of_change": -0.2976170305686296, "market_dynamics": -1.308245, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.792253, "high": 102.878611, "low": 95.637917, "close": 96.167007, "volume": 22003}, "trend_line": 106.683951, "activity_lines": {"activity_5": 98.977714, "activity_10": 99.749176, "activity_20": 101.796601, "activity_30": 103.93326}, "trend_signal": 0, "fair_value": 91.225874, "relative_strength": -6.217414, "rate_of_change": -0.38649876954150686, "market_dynamics": -1.29553, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.178024, "high": 97.342766, "low": 91.953886, "close": 94.227005, "volume": 24413}, "trend_line": 106.020499, "activity_lines": {"activity_5": 96.991992, "activity_10": 98.727765, "activity_20": 100.847238, "activity_30": 103.129586}, "trend_signal": 0, "fair_value": 91.25519, "relative_strength": -8.679981, "rate_of_change": -0.6218854792882507, "market_dynamics": -1.365816, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.118622, "high": 98.694883, "low": 94.305405, "close": 94.305405, "volume": 3542}, "trend_line": 105.449179, "activity_lines": {"activity_5": 95.628774, "activity_10": 97.844554, "activity_20": 99.969541, "activity_30": 102.373774}, "trend_signal": 0, "fair_value": 91.33779, "relative_strength": -10.164078, "rate_of_change": -0.5388769203963094, "market_dynamics": -1.345506, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.060444, "high": 95.794683, "low": 90.836911, "close": 91.806908, "volume": 6662}, "trend_line": 104.79813, "activity_lines": {"activity_5": 94.0513, "activity_10": 96.542783, "activity_20": 98.954002, "activity_30": 101.493627}, "trend_signal": 0, "fair_value": 91.404727, "relative_strength": -15.922146, "rate_of_change": -0.6174054707433999, "market_dynamics": -1.444267, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.130851, "high": 93.884087, "low": 90.444989, "close": 93.884087, "volume": 24482}, "trend_line": 104.229571, "activity_lines": {"activity_5": 93.612353, "activity_10": 95.747476, "activity_20": 98.227603, "activity_30": 100.789495}, "trend_signal": 0, "fair_value": 91.465973, "relative_strength": -14.348237, "rate_of_change": -0.5425278103721826, "market_dynamics": -1.309562, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.335404, "high": 97.293777, "low": 91.23864, "close": 97.293777, "volume": 3951}, "trend_line": 103.774344, "activity_lines": {"activity_5": 94.684251, "activity_10": 95.682098, "activity_20": 97.912696, "activity_30": 100.342025}, "trend_signal": 0, "fair_value": 91.572318, "relative_strength": -12.121493, "rate_of_change": -0.43675417219169765, "market_dynamics": -1.050609, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.548518, "high": 104.759806, "low": 96.167009, "close": 104.054352, "volume": 16051}, "trend_line": 103.364788, "activity_lines": {"activity_5": 97.934557, "activity_10": 96.92038, "activity_20": 98.284659, "activity_30": 100.36009}, "trend_signal": 0, "fair_value": 91.731003, "relative_strength": -7.864722, "rate_of_change": -0.3946601676422016, "market_dynamics": -0.44854, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.05436, "high": 108.198906, "low": 88.181667, "close": 92.62014, "volume": 31918}, "trend_line": 102.678476, "activity_lines": {"activity_5": 96.718301, "activity_10": 96.063681, "activity_20": 97.590018, "activity_30": 99.666887}, "trend_signal": 0, "fair_value": 91.782197, "relative_strength": -16.993781, "rate_of_change": -0.6639707905171739, "market_dynamics": -0.089507, "expectation": {"probability": 57.4977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.620142, "high": 99.118968, "low": 92.238023, "close": 96.902092, "volume": 16338}, "trend_line": 102.198559, "activity_lines": {"activity_5": 97.041714, "activity_10": 96.184863, "activity_20": 97.373918, "activity_30": 99.294217}, "trend_signal": 0, "fair_value": 91.849295, "relative_strength": -12.411482, "rate_of_change": -0.46739786048246407, "market_dynamics": 0.154697, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.232204, "high": 99.37513, "low": 96.261655, "close": 98.646027, "volume": 37135}, "trend_line": 101.906365, "activity_lines": {"activity_5": 97.60676, "activity_10": 96.652157, "activity_20": 97.367063, "activity_30": 99.065021}, "trend_signal": 0, "fair_value": 91.921002, "relative_strength": -10.063358, "rate_of_change": -0.2859081408378851, "market_dynamics": 0.378525, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.646029, "high": 102.281706, "low": 98.104123, "close": 102.271858, "volume": 8298}, "trend_line": 101.663934, "activity_lines": {"activity_5": 99.062954, "activity_10": 97.79419, "activity_20": 97.738103, "activity_30": 99.088601}, "trend_signal": 0, "fair_value": 92.038505, "relative_strength": -7.418431, "rate_of_change": -0.23789583702646672, "market_dynamics": 0.29299, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.296534, "high": 103.296534, "low": 94.91182, "close": 97.463692, "volume": 3256}, "trend_line": 101.322428, "activity_lines": {"activity_5": 98.584553, "activity_10": 97.951013, "activity_20": 97.665791, "activity_30": 98.817618}, "trend_signal": 0, "fair_value": 92.058, "relative_strength": -11.549934, "rate_of_change": -0.3359165699804568, "market_dynamics": 0.344409, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.759277, "high": 97.828246, "low": 95.049757, "close": 95.276367, "volume": 748}, "trend_line": 100.654021, "activity_lines": {"activity_5": 97.816422, "activity_10": 97.651291, "activity_20": 97.402212, "activity_30": 98.42755}, "trend_signal": 0, "fair_value": 92.038315, "relative_strength": -13.233466, "rate_of_change": -0.659683165113258, "market_dynamics": 0.304135, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.133342, "high": 100.764374, "low": 90.418953, "close": 100.764374, "volume": 61223}, "trend_line": 100.313406, "activity_lines": {"activity_5": 98.700544, "activity_10": 98.331736, "activity_20": 97.666029, "activity_30": 98.434669}, "trend_signal": 0, "fair_value": 92.061564, "relative_strength": -11.135386, "rate_of_change": -0.33840178128601506, "market_dynamics": 0.407407, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.744558, "high": 102.133917, "low": 95.887251, "close": 101.385101, "volume": 4205}, "trend_line": 99.956131, "activity_lines": {"activity_5": 99.53409, "activity_10": 98.962177, "activity_20": 97.980041, "activity_30": 98.503811}, "trend_signal": 0, "fair_value": 92.08459, "relative_strength": -7.040995, "rate_of_change": -0.35615877702328375, "market_dynamics": 0.435052, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.749652, "high": 104.636514, "low": 101.444218, "close": 104.143875, "volume": 3621}, "trend_line": 99.883419, "activity_lines": {"activity_5": 101.104622, "activity_10": 99.957831, "activity_20": 98.54988, "activity_30": 98.773988}, "trend_signal": 0, "fair_value": 92.071491, "relative_strength": -2.542914, "rate_of_change": -0.07274391202676268, "market_dynamics": 0.6394, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.15374, "high": 107.119421, "low": 97.276494, "close": 98.301178, "volume": 5362}, "trend_line": 99.535076, "activity_lines": {"activity_5": 100.602787, "activity_10": 99.766629, "activity_20": 98.550155, "activity_30": 98.671908}, "trend_signal": 0, "fair_value": 92.052431, "relative_strength": -7.976064, "rate_of_change": -0.34874957574289667, "market_dynamics": 0.733129, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.187932, "high": 100.005714, "low": 95.58181, "close": 95.58181, "volume": 91967}, "trend_line": 99.138636, "activity_lines": {"activity_5": 99.138664, "activity_10": 99.1856, "activity_20": 98.314639, "activity_30": 98.416858}, "trend_signal": 0, "fair_value": 91.995281, "relative_strength": -9.477872, "rate_of_change": -0.3982917539541522, "market_dynamics": 0.613352, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.571961, "high": 97.660751, "low": 95.000498, "close": 96.980904, "volume": 1793}, "trend_line": 98.839175, "activity_lines": {"activity_5": 98.120543, "activity_10": 98.805103, "activity_20": 98.250476, "activity_30": 98.27765}, "trend_signal": 0, "fair_value": 91.937449, "relative_strength": -10.28339, "rate_of_change": -0.3020628607397906, "market_dynamics": 0.45219, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.365169, "high": 101.119075, "low": 94.488156, "close": 99.769249, "volume": 5695}, "trend_line": 98.648575, "activity_lines": {"activity_5": 98.284101, "activity_10": 98.930144, "activity_20": 98.459098, "activity_30": 98.337655}, "trend_signal": 0, "fair_value": 91.892934, "relative_strength": -7.89357, "rate_of_change": -0.1928385177233657, "market_dynamics": 0.276639, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.01568, "high": 104.528137, "low": 100.655999, "close": 104.528137, "volume": 3332}, "trend_line": 98.6218, "activity_lines": {"activity_5": 100.141679, "activity_10": 99.900017, "activity_20": 99.119658, "activity_30": 98.716981}, "trend_signal": 1, "fair_value": 91.894908, "relative_strength": -4.592355, "rate_of_change": -0.02714180108531792, "market_dynamics": 0.357786, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.276724, "high": 101.276724, "low": 96.278306, "close": 97.724312, "volume": 8277}, "trend_line": 98.511143, "activity_lines": {"activity_5": 99.705698, "activity_10": 99.591806, "activity_20": 99.09242, "activity_30": 98.659079}, "trend_signal": 1, "fair_value": 91.859383, "relative_strength": -12.746283, "rate_of_change": -0.11220338708073585, "market_dynamics": 0.313844, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.73422, "high": 100.69556, "low": 94.337095, "close": 100.022079, "volume": 8962}, "trend_line": 98.636227, "activity_lines": {"activity_5": 100.074097, "activity_10": 99.696633, "activity_20": 99.267362, "activity_30": 98.756559}, "trend_signal": 1, "fair_value": 91.807593, "relative_strength": -11.229503, "rate_of_change": 0.12697446825888628, "market_dynamics": 0.437409, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.031662, "high": 99.031662, "low": 93.465531, "close": 97.060738, "volume": 4014}, "trend_line": 98.57523, "activity_lines": {"activity_5": 99.159364, "activity_10": 99.176749, "activity_20": 99.13305, "activity_30": 98.654914}, "trend_signal": 1, "fair_value": 91.76383, "relative_strength": -13.288847, "rate_of_change": -0.061840362162271685, "market_dynamics": 0.337161, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.93134, "high": 95.96138, "low": 91.118249, "close": 94.010254, "volume": 5091}, "trend_line": 98.377796, "activity_lines": {"activity_5": 97.222481, "activity_10": 98.16957, "activity_20": 98.683197, "activity_30": 98.360399}, "trend_signal": 0, "fair_value": 91.726569, "relative_strength": -17.668677, "rate_of_change": -0.2002876381825345, "market_dynamics": -0.057542, "expectation": {"probability": 57.464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.545404, "high": 100.081504, "low": 94.307381, "close": 99.8339, "volume": 12997}, "trend_line": 98.325949, "activity_lines": {"activity_5": 97.610747, "activity_10": 98.355324, "activity_20": 98.787377, "activity_30": 98.454342}, "trend_signal": 0, "fair_value": 91.73348, "relative_strength": -11.987641, "rate_of_change": -0.05270193286299004, "market_dynamics": -0.129245, "expectation": {"probability": 53.4071, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.834214, "high": 107.172883, "low": 99.120799, "close": 105.677353, "volume": 7354}, "trend_line": 98.409442, "activity_lines": {"activity_5": 100.259779, "activity_10": 99.681887, "activity_20": 99.43598, "activity_30": 98.928626}, "trend_signal": 1, "fair_value": 91.818126, "relative_strength": -5.778012, "rate_of_change": 0.08491451224132529, "market_dynamics": -0.016525, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.557864, "high": 114.135501, "low": 103.557864, "close": 113.630394, "volume": 807}, "trend_line": 98.74432, "activity_lines": {"activity_5": 105.029622, "activity_10": 102.320345, "activity_20": 100.834286, "activity_30": 99.910623}, "trend_signal": 1, "fair_value": 91.979869, "relative_strength": 3.966349, "rate_of_change": 0.3402905180582198, "market_dynamics": 0.377225, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.639981, "high": 116.373842, "low": 112.491418, "close": 112.620171, "volume": 1474}, "trend_line": 99.215029, "activity_lines": {"activity_5": 108.555503, "activity_10": 104.44697, "activity_20": 102.036333, "activity_30": 100.805839}, "trend_signal": 1, "fair_value": 92.148344, "relative_strength": 1.354559, "rate_of_change": 0.476694760772062, "market_dynamics": 0.93033, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.620163, "high": 113.026237, "low": 110.154029, "close": 112.332947, "volume": 2017}, "trend_line": 99.64285, "activity_lines": {"activity_5": 110.948347, "activity_10": 106.237023, "activity_20": 103.136176, "activity_30": 101.652156}, "trend_signal": 1, "fair_value": 92.242576, "relative_strength": -0.567479, "rate_of_change": 0.4312058408005852, "market_dynamics": 1.208236, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.659784, "high": 116.730395, "low": 107.658186, "close": 107.905785, "volume": 5750}, "trend_line": 100.034142, "activity_lines": {"activity_5": 110.643958, "activity_10": 106.993706, "activity_20": 103.74921, "activity_30": 102.185249}, "trend_signal": 1, "fair_value": 92.347158, "relative_strength": -6.294396, "rate_of_change": 0.3926945084368894, "market_dynamics": 1.24036, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.985345, "high": 110.431343, "low": 107.024318, "close": 110.431343, "volume": 25559}, "trend_line": 100.574287, "activity_lines": {"activity_5": 110.643295, "activity_10": 108.148169, "activity_20": 104.575944, "activity_30": 102.856036}, "trend_signal": 1, "fair_value": 92.397135, "relative_strength": -6.629277, "rate_of_change": 0.539960646636021, "market_dynamics": 1.282457, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.075125, "high": 112.659782, "low": 108.292045, "close": 110.57991, "volume": 24665}, "trend_line": 101.11677, "activity_lines": {"activity_5": 110.375223, "activity_10": 109.098608, "activity_20": 105.355077, "activity_30": 103.50156}, "trend_signal": 1, "fair_value": 92.439973, "relative_strength": -8.323262, "rate_of_change": 0.539385379883433, "market_dynamics": 1.329146, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.035179, "high": 113.570963, "low": 107.65818, "close": 111.659828, "volume": 55728}, "trend_line": 101.778534, "activity_lines": {"activity_5": 110.670488, "activity_10": 110.053435, "activity_20": 106.164186, "activity_30": 104.181757}, "trend_signal": 1, "fair_value": 92.469595, "relative_strength": -5.38399, "rate_of_change": 0.6544552402138547, "market_dynamics": 1.380703, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.659829, "high": 116.457479, "low": 111.201965, "close": 114.616058, "volume": 3705}, "trend_line": 102.4696, "activity_lines": {"activity_5": 112.015187, "activity_10": 111.280321, "activity_20": 107.202956, "activity_30": 105.009985}, "trend_signal": 1, "fair_value": 92.541663, "relative_strength": -5.033275, "rate_of_change": 0.678989933181791, "market_dynamics": 1.367248, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.616058, "high": 114.616058, "low": 109.489938, "close": 112.973709, "volume": 7719}, "trend_line": 102.992265, "activity_lines": {"activity_5": 112.660228, "activity_10": 111.833946, "activity_20": 108.022309, "activity_30": 105.687669}, "trend_signal": 1, "fair_value": 92.600692, "relative_strength": -4.987821, "rate_of_change": 0.5100683519795173, "market_dynamics": 1.268865, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.973705, "high": 112.983661, "low": 107.837629, "close": 110.395721, "volume": 5702}, "trend_line": 103.203644, "activity_lines": {"activity_5": 112.108079, "activity_10": 111.679941, "activity_20": 108.554091, "activity_30": 106.165311}, "trend_signal": 1, "fair_value": 92.644032, "relative_strength": -8.622519, "rate_of_change": 0.20523774285378982, "market_dynamics": 1.046322, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.987614, "high": 111.201965, "low": 108.15615, "close": 110.574875, "volume": 2953}, "trend_line": 103.802135, "activity_lines": {"activity_5": 111.618022, "activity_10": 111.47272, "activity_20": 109.045343, "activity_30": 106.640875}, "trend_signal": 1, "fair_value": 92.700777, "relative_strength": -6.73693, "rate_of_change": 0.5799126627738163, "market_dynamics": 0.851929, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.798494, "high": 111.97834, "low": 109.280909, "close": 111.97834, "volume": 2614}, "trend_line": 104.304676, "activity_lines": {"activity_5": 111.596123, "activity_10": 111.576231, "activity_20": 109.598863, "activity_30": 107.168372}, "trend_signal": 1, "fair_value": 92.750017, "relative_strength": -6.475404, "rate_of_change": 0.4841335874257246, "market_dynamics": 0.789089, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.794538, "high": 112.794538, "low": 107.996888, "close": 108.146194, "volume": 3387}, "trend_line": 104.621349, "activity_lines": {"activity_5": 110.275607, "activity_10": 110.994656, "activity_20": 109.716, "activity_30": 107.416212}, "trend_signal": 1, "fair_value": 92.783421, "relative_strength": -8.926061, "rate_of_change": 0.3036038384319361, "market_dynamics": 0.415621, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.231136, "high": 110.126966, "low": 105.110336, "close": 106.702919, "volume": 8503}, "trend_line": 104.769051, "activity_lines": {"activity_5": 108.905324, "activity_10": 110.226791, "activity_20": 109.655792, "activity_30": 107.550507}, "trend_signal": 1, "fair_value": 92.817677, "relative_strength": -11.147904, "rate_of_change": 0.14117768640128084, "market_dynamics": 0.057556, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.752689, "high": 112.485977, "low": 106.643198, "close": 111.848946, "volume": 4981}, "trend_line": 105.248559, "activity_lines": {"activity_5": 109.668436, "activity_10": 110.416438, "activity_20": 110.075326, "activity_30": 108.007274}, "trend_signal": 1, "fair_value": 92.901361, "relative_strength": -7.225621, "rate_of_change": 0.4576809615274606, "market_dynamics": -0.251772, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.466751, "high": 114.466752, "low": 110.286229, "close": 111.779274, "volume": 4091}, "trend_line": 105.798656, "activity_lines": {"activity_5": 110.311443, "activity_10": 110.567642, "activity_20": 110.420964, "activity_30": 108.42861}, "trend_signal": 1, "fair_value": 93.038404, "relative_strength": -14.039669, "rate_of_change": 0.5226646380973196, "market_dynamics": -0.573168, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.779278, "high": 115.412341, "low": 109.489937, "close": 114.964432, "volume": 5420}, "trend_line": 106.271991, "activity_lines": {"activity_5": 111.935875, "activity_10": 111.27616, "activity_20": 111.013964, "activity_30": 109.019951}, "trend_signal": 1, "fair_value": 93.201425, "relative_strength": -12.424045, "rate_of_change": 0.44739226176937996, "market_dynamics": -0.507104, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.103785, "high": 118.388487, "low": 112.276957, "close": 114.89476, "volume": 5473}, "trend_line": 106.722313, "activity_lines": {"activity_5": 113.338011, "activity_10": 111.911926, "activity_20": 111.515073, "activity_30": 109.576258}, "trend_signal": 1, "fair_value": 93.354553, "relative_strength": -12.901474, "rate_of_change": 0.4237447663891042, "market_dynamics": -0.259107, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.805851, "high": 123.434978, "low": 114.815125, "close": 121.832443, "volume": 2169}, "trend_line": 107.311932, "activity_lines": {"activity_5": 116.602803, "activity_10": 113.804021, "activity_20": 112.577463, "activity_30": 110.551106}, "trend_signal": 1, "fair_value": 93.546893, "relative_strength": -9.096936, "rate_of_change": 0.5524795925290702, "market_dynamics": 0.081108, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.318811, "high": 124.748856, "low": 118.249136, "close": 118.716949, "volume": 906}, "trend_line": 107.992458, "activity_lines": {"activity_5": 117.820462, "activity_10": 114.968596, "activity_20": 113.238385, "activity_30": 111.286913}, "trend_signal": 1, "fair_value": 93.74198, "relative_strength": -12.933908, "rate_of_change": 0.6341568801501034, "market_dynamics": 0.319652, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.85631, "high": 123.305573, "low": 116.879997, "close": 119.589996, "volume": 1077}, "trend_line": 108.792731, "activity_lines": {"activity_5": 118.87127, "activity_10": 116.140611, "activity_20": 113.920361, "activity_30": 112.035141}, "trend_signal": 1, "fair_value": 93.933888, "relative_strength": -11.022477, "rate_of_change": 0.7410452681797504, "market_dynamics": 0.433851, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.610001, "high": 122.0, "low": 118.93, "close": 119.910004, "volume": 4899}, "trend_line": 109.557034, "activity_lines": {"activity_5": 119.508033, "activity_10": 117.206898, "activity_20": 114.604434, "activity_30": 112.752385}, "trend_signal": 1, "fair_value": 94.129413, "relative_strength": -5.698949, "rate_of_change": 0.7025313115818355, "market_dynamics": 0.557824, "expectation": {"probability": 53.6446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.720001, "high": 123.910004, "low": 117.010002, "close": 123.080002, "volume": 5510}, "trend_line": 110.334059, "activity_lines": {"activity_5": 120.871757, "activity_10": 118.705336, "activity_20": 115.555699, "activity_30": 113.624834}, "trend_signal": 1, "fair_value": 94.32227, "relative_strength": -1.979541, "rate_of_change": 0.7092424572209528, "market_dynamics": 0.672171, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.349998, "high": 124.080002, "low": 117.790001, "close": 119.199997, "volume": 1878}, "trend_line": 110.823121, "activity_lines": {"activity_5": 120.396463, "activity_10": 119.226795, "activity_20": 116.086263, "activity_30": 114.19683}, "trend_signal": 1, "fair_value": 94.490196, "relative_strength": -4.120114, "rate_of_change": 0.4432556949617925, "market_dynamics": 0.706818, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.120003, "high": 122.540001, "low": 118.0, "close": 119.279999, "volume": 19572}, "trend_line": 111.541644, "activity_lines": {"activity_5": 120.123333, "activity_10": 119.53558, "activity_20": 116.570665, "activity_30": 114.742435}, "trend_signal": 1, "fair_value": 94.668623, "relative_strength": -6.628869, "rate_of_change": 0.6483511685255685, "market_dynamics": 0.849757, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.480003, "high": 121.639999, "low": 118.82, "close": 120.07, "volume": 4844}, "trend_line": 112.209908, "activity_lines": {"activity_5": 120.076, "activity_10": 119.852892, "activity_20": 117.088168, "activity_30": 115.292652}, "trend_signal": 1, "fair_value": 94.840501, "relative_strength": -8.965094, "rate_of_change": 0.5991161471494839, "market_dynamics": 0.82977, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.279999, "high": 122.0, "low": 117.489998, "close": 117.599998, "volume": 3829}, "trend_line": 112.89455, "activity_lines": {"activity_5": 119.173332, "activity_10": 119.570372, "activity_20": 117.325242, "activity_30": 115.6404}, "trend_signal": 1, "fair_value": 95.020135, "relative_strength": -14.695272, "rate_of_change": 0.6101439812248992, "market_dynamics": 0.593656, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.639999, "high": 119.019997, "low": 112.370003, "close": 114.18, "volume": 1522}, "trend_line": 113.566875, "activity_lines": {"activity_5": 117.284666, "activity_10": 118.618115, "activity_20": 117.208315, "activity_30": 115.723332}, "trend_signal": 1, "fair_value": 95.15576, "relative_strength": -16.170897, "rate_of_change": 0.5955336196477162, "market_dynamics": 0.322945, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.400002, "high": 120.650002, "low": 111.599998, "close": 119.160004, "volume": 1551}, "trend_line": 114.211078, "activity_lines": {"activity_5": 117.649334, "activity_10": 118.584308, "activity_20": 117.567751, "activity_30": 116.084179}, "trend_signal": 1, "fair_value": 95.346417, "relative_strength": -10.08566, "rate_of_change": 0.5672455106297541, "market_dynamics": 0.012624, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.739998, "high": 125.989998, "low": 117.089996, "close": 123.0, "volume": 2791}, "trend_line": 114.7885, "activity_lines": {"activity_5": 119.296667, "activity_10": 119.297273, "activity_20": 118.263442, "activity_30": 116.651206}, "trend_signal": 1, "fair_value": 95.571257, "relative_strength": -5.390319, "rate_of_change": 0.5055744242252915, "market_dynamics": -0.062935, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.190002, "high": 123.0, "low": 113.900002, "close": 113.900002, "volume": 31161}, "trend_line": 114.797487, "activity_lines": {"activity_5": 117.662668, "activity_10": 118.277819, "activity_20": 118.032446, "activity_30": 116.593884}, "trend_signal": 1, "fair_value": 95.723381, "relative_strength": -10.629473, "rate_of_change": 0.007829181494666052, "market_dynamics": -0.329969, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.900002, "high": 120.25, "low": 113.900002, "close": 118.190002, "volume": 2483}, "trend_line": 114.983148, "activity_lines": {"activity_5": 117.870002, "activity_10": 118.141819, "activity_20": 118.194188, "activity_30": 116.812756}, "trend_signal": 1, "fair_value": 95.919435, "relative_strength": -3.476782, "rate_of_change": 0.1617291500466348, "market_dynamics": -0.42179, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.379997, "high": 119.379997, "low": 108.610001, "close": 110.68, "volume": 6331}, "trend_line": 114.92805, "activity_lines": {"activity_5": 115.534668, "activity_10": 116.671637, "activity_20": 117.611112, "activity_30": 116.535133}, "trend_signal": 1, "fair_value": 96.069159, "relative_strength": -8.947809, "rate_of_change": -0.04791832625768863, "market_dynamics": -0.690507, "expectation": {"probability": 58.9079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.970001, "high": 112.330002, "low": 108.559998, "close": 109.739998, "volume": 1492}, "trend_line": 114.98919, "activity_lines": {"activity_5": 113.119333, "activity_10": 115.256, "activity_20": 116.926447, "activity_30": 116.20042}, "trend_signal": 0, "fair_value": 96.219518, "relative_strength": -8.269318, "rate_of_change": 0.053198501149192605, "market_dynamics": -1.133805, "expectation": {"probability": 61.9025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b3ffe02-dfae-4226-b7a9-dd92c31b76ee/", "share_image": "https://sharemaestro.com/terminal/1b3ffe02-dfae-4226-b7a9-dd92c31b76ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}