{"ticker": {"uuid": "1b4040b2-3c13-4d81-a9c0-c7fc5f08202d", "symbol": "359210", "name": "Samsung Kodex Kospi Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 359210 rose 54.54%, moving from 28,290.00 to 43,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.55 and has softened across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 61.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,720.00"}, {"label": "12-Week Change", "value": "54.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41705.0, "high": 43910.0, "low": 40570.0, "close": 43720.0, "volume": 459660}, "trend_line": 28001.0, "activity_lines": {"activity_5": 40641.333333, "activity_10": 37491.545455, "activity_20": 33989.119048, "activity_30": 31432.408602}, "trend_signal": 1, "fair_value": 16285.769231, "relative_strength": 0.547677, "rate_of_change": 2.779850973280882, "market_dynamics": 1.462701, "expectation": {"probability": 61.8578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12620.0, "high": 12790.0, "low": 12555.0, "close": 12785.0, "volume": 4087}, "trend_line": 11796.5, "activity_lines": {"activity_5": 12513.333333, "activity_10": 12365.909091, "activity_20": 12167.97619, "activity_30": 12005.408602}, "trend_signal": 1, "fair_value": 12654.337748, "relative_strength": 1.280286, "rate_of_change": 0.28194956362374046, "market_dynamics": 1.22334, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12820.0, "high": 12820.0, "low": 12590.0, "close": 12700.0, "volume": 4223}, "trend_line": 11833.833333, "activity_lines": {"activity_5": 12618.333333, "activity_10": 12440.0, "activity_20": 12230.928571, "activity_30": 12063.698925}, "trend_signal": 1, "fair_value": 12654.638158, "relative_strength": 1.149826, "rate_of_change": 0.3164780485737337, "market_dynamics": 1.456059, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12675.0, "high": 12675.0, "low": 12420.0, "close": 12440.0, "volume": 2507}, "trend_line": 11862.5, "activity_lines": {"activity_5": 12588.666667, "activity_10": 12455.0, "activity_20": 12265.619048, "activity_30": 12102.806452}, "trend_signal": 1, "fair_value": 12653.235294, "relative_strength": 1.178641, "rate_of_change": 0.24224328831858075, "market_dynamics": 1.428868, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12435.0, "high": 12540.0, "low": 12330.0, "close": 12435.0, "volume": 21017}, "trend_line": 11891.5, "activity_lines": {"activity_5": 12543.666667, "activity_10": 12468.818182, "activity_20": 12297.571429, "activity_30": 12139.741935}, "trend_signal": 1, "fair_value": 12651.818182, "relative_strength": 1.319876, "rate_of_change": 0.24446786090621705, "market_dynamics": 1.22692, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12350.0, "high": 12350.0, "low": 12200.0, "close": 12230.0, "volume": 1055}, "trend_line": 11921.5, "activity_lines": {"activity_5": 12426.333333, "activity_10": 12443.090909, "activity_20": 12307.52381, "activity_30": 12161.580645}, "trend_signal": 1, "fair_value": 12649.096774, "relative_strength": 1.089324, "rate_of_change": 0.25228104107976285, "market_dynamics": 0.730272, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12230.0, "high": 12720.0, "low": 12210.0, "close": 12720.0, "volume": 1903}, "trend_line": 11972.166667, "activity_lines": {"activity_5": 12493.666667, "activity_10": 12504.181818, "activity_20": 12362.238095, "activity_30": 12213.096774}, "trend_signal": 1, "fair_value": 12649.551282, "relative_strength": 1.031908, "rate_of_change": 0.4250024493562011, "market_dynamics": 0.428551, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12690.0, "high": 12735.0, "low": 12465.0, "close": 12660.0, "volume": 80601}, "trend_line": 12027.666667, "activity_lines": {"activity_5": 12545.333333, "activity_10": 12543.272727, "activity_20": 12406.380952, "activity_30": 12257.473118}, "trend_signal": 1, "fair_value": 12666.666667, "relative_strength": 1.221446, "rate_of_change": 0.46357523699515335, "market_dynamics": 0.294586, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12590.0, "high": 12785.0, "low": 12525.0, "close": 12655.0, "volume": 4861}, "trend_line": 12090.0, "activity_lines": {"activity_5": 12598.0, "activity_10": 12569.090909, "activity_20": 12445.642857, "activity_30": 12297.946237}, "trend_signal": 1, "fair_value": 12682.051282, "relative_strength": 1.189436, "rate_of_change": 0.5182495884344954, "market_dynamics": 0.153568, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12680.0, "high": 12725.0, "low": 12595.0, "close": 12640.0, "volume": 2675}, "trend_line": 12143.0, "activity_lines": {"activity_5": 12631.333333, "activity_10": 12584.545455, "activity_20": 12478.238095, "activity_30": 12333.430108}, "trend_signal": 1, "fair_value": 12695.0, "relative_strength": 1.234762, "rate_of_change": 0.4383788254755997, "market_dynamics": 0.317111, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12595.0, "high": 12655.0, "low": 12460.0, "close": 12580.0, "volume": 8057}, "trend_line": 12179.666667, "activity_lines": {"activity_5": 12631.0, "activity_10": 12584.272727, "activity_20": 12499.97619, "activity_30": 12361.623656}, "trend_signal": 1, "fair_value": 12705.737179, "relative_strength": 1.148769, "rate_of_change": 0.30195723462076507, "market_dynamics": 0.220129, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12505.0, "high": 12575.0, "low": 12050.0, "close": 12165.0, "volume": 64242}, "trend_line": 12200.166667, "activity_lines": {"activity_5": 12469.0, "activity_10": 12508.0, "activity_20": 12477.690476, "activity_30": 12360.677419}, "trend_signal": 1, "fair_value": 12716.698718, "relative_strength": 1.147899, "rate_of_change": 0.16831330906241787, "market_dynamics": -0.060505, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12230.0, "high": 12300.0, "low": 12135.0, "close": 12220.0, "volume": 57955}, "trend_line": 12208.666667, "activity_lines": {"activity_5": 12362.333333, "activity_10": 12453.0, "activity_20": 12459.833333, "activity_30": 12361.956989}, "trend_signal": 1, "fair_value": 12726.602564, "relative_strength": 0.961746, "rate_of_change": 0.06967117935356973, "market_dynamics": -0.324118, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12270.0, "high": 12485.0, "low": 12270.0, "close": 12450.0, "volume": 109052}, "trend_line": 12224.833333, "activity_lines": {"activity_5": 12361.666667, "activity_10": 12448.545455, "activity_20": 12463.071429, "activity_30": 12377.526882}, "trend_signal": 1, "fair_value": 12737.820513, "relative_strength": 1.022454, "rate_of_change": 0.1324195871748997, "market_dynamics": -0.483219, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12490.0, "high": 12550.0, "low": 12285.0, "close": 12370.0, "volume": 5465}, "trend_line": 12240.0, "activity_lines": {"activity_5": 12348.0, "activity_10": 12429.363636, "activity_20": 12458.571429, "activity_30": 12386.892473}, "trend_signal": 1, "fair_value": 12747.660256, "relative_strength": 0.951232, "rate_of_change": 0.12406440715276054, "market_dynamics": -0.730914, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12340.0, "high": 12645.0, "low": 12270.0, "close": 12630.0, "volume": 10171}, "trend_line": 12266.666667, "activity_lines": {"activity_5": 12439.0, "activity_10": 12458.636364, "activity_20": 12478.547619, "activity_30": 12412.053763}, "trend_signal": 1, "fair_value": 12758.397436, "relative_strength": 0.896054, "rate_of_change": 0.2178649264705842, "market_dynamics": -0.718123, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12575.0, "high": 12580.0, "low": 12070.0, "close": 12180.0, "volume": 7124}, "trend_line": 12282.666667, "activity_lines": {"activity_5": 12376.666667, "activity_10": 12398.818182, "activity_20": 12453.166667, "activity_30": 12406.462366}, "trend_signal": 1, "fair_value": 12770.0, "relative_strength": 0.867226, "rate_of_change": 0.13043478260515123, "market_dynamics": -0.835818, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12210.0, "high": 12210.0, "low": 11920.0, "close": 11990.0, "volume": 625082}, "trend_line": 12291.166667, "activity_lines": {"activity_5": 12250.0, "activity_10": 12314.272727, "activity_20": 12409.357143, "activity_30": 12387.580645}, "trend_signal": 0, "fair_value": 12779.00641, "relative_strength": 0.98159, "rate_of_change": 0.06920321319829562, "market_dynamics": -0.980449, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11875.0, "high": 11875.0, "low": 11680.0, "close": 11735.0, "volume": 120014}, "trend_line": 12297.166667, "activity_lines": {"activity_5": 12053.666667, "activity_10": 12195.545455, "activity_20": 12341.214286, "activity_30": 12351.698925}, "trend_signal": 0, "fair_value": 12784.647436, "relative_strength": 1.095394, "rate_of_change": 0.04881554503779637, "market_dynamics": -1.096864, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11835.0, "high": 12050.0, "low": 11700.0, "close": 11960.0, "volume": 3037}, "trend_line": 12310.5, "activity_lines": {"activity_5": 11980.0, "activity_10": 12134.454545, "activity_20": 12296.880952, "activity_30": 12329.946237}, "trend_signal": 0, "fair_value": 12792.980769, "relative_strength": 0.994629, "rate_of_change": 0.10842605748998338, "market_dynamics": -1.265155, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11900.0, "high": 12010.0, "low": 11510.0, "close": 11570.0, "volume": 16500}, "trend_line": 12308.333333, "activity_lines": {"activity_5": 11803.666667, "activity_10": 12014.818182, "activity_20": 12217.380952, "activity_30": 12282.172043}, "trend_signal": 0, "fair_value": 12798.589744, "relative_strength": 0.989317, "rate_of_change": -0.017600154339787226, "market_dynamics": -1.348026, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11555.0, "high": 11635.0, "low": 11170.0, "close": 11215.0, "volume": 24934}, "trend_line": 12282.333333, "activity_lines": {"activity_5": 11579.666667, "activity_10": 11849.0, "activity_20": 12108.738095, "activity_30": 12211.634409}, "trend_signal": 0, "fair_value": 12804.134615, "relative_strength": 0.910223, "rate_of_change": -0.21123899797457654, "market_dynamics": -1.535717, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11185.0, "high": 11540.0, "low": 11080.0, "close": 11530.0, "volume": 11744}, "trend_line": 12265.0, "activity_lines": {"activity_5": 11525.0, "activity_10": 11757.727273, "activity_20": 12037.571429, "activity_30": 12163.096774}, "trend_signal": 0, "fair_value": 12807.532051, "relative_strength": 0.82643, "rate_of_change": -0.14112410508701584, "market_dynamics": -1.589131, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11780.0, "high": 12155.0, "low": 11645.0, "close": 11710.0, "volume": 140176}, "trend_line": 12241.166667, "activity_lines": {"activity_5": 11561.0, "activity_10": 11711.727273, "activity_20": 11989.119048, "activity_30": 12127.290323}, "trend_signal": 0, "fair_value": 12809.871795, "relative_strength": 0.599832, "rate_of_change": -0.1943198777007786, "market_dynamics": -1.550397, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11770.0, "high": 12115.0, "low": 11665.0, "close": 11990.0, "volume": 17511}, "trend_line": 12230.5, "activity_lines": {"activity_5": 11692.0, "activity_10": 11730.090909, "activity_20": 11970.809524, "activity_30": 12111.086022}, "trend_signal": 0, "fair_value": 12812.24359, "relative_strength": 0.448134, "rate_of_change": -0.08713766661436721, "market_dynamics": -1.31544, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12040.0, "high": 12270.0, "low": 12040.0, "close": 12180.0, "volume": 33183}, "trend_line": 12233.0, "activity_lines": {"activity_5": 11884.333333, "activity_10": 11789.909091, "activity_20": 11972.714286, "activity_30": 12107.827957}, "trend_signal": 0, "fair_value": 12813.49359, "relative_strength": 0.893779, "rate_of_change": 0.020440701524876332, "market_dynamics": -0.913977, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12145.0, "high": 12355.0, "low": 12115.0, "close": 12200.0, "volume": 24758}, "trend_line": 12236.0, "activity_lines": {"activity_5": 12042.666667, "activity_10": 11861.545455, "activity_20": 11976.761905, "activity_30": 12105.698925}, "trend_signal": 0, "fair_value": 12811.987179, "relative_strength": 0.673546, "rate_of_change": 0.024523828987165864, "market_dynamics": -0.48106, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12255.0, "high": 12285.0, "low": 12090.0, "close": 12270.0, "volume": 5487}, "trend_line": 12245.666667, "activity_lines": {"activity_5": 12158.666667, "activity_10": 11945.545455, "activity_20": 11989.952381, "activity_30": 12107.892473}, "trend_signal": 0, "fair_value": 12809.807692, "relative_strength": 0.682522, "rate_of_change": 0.0790018551814278, "market_dynamics": -0.136303, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12275.0, "high": 12525.0, "low": 12235.0, "close": 12480.0, "volume": 6135}, "trend_line": 12253.833333, "activity_lines": {"activity_5": 12295.333333, "activity_10": 12062.636364, "activity_20": 12025.0, "activity_30": 12123.010753}, "trend_signal": 0, "fair_value": 12809.00641, "relative_strength": 0.530801, "rate_of_change": 0.06669025233235173, "market_dynamics": 0.17269, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12505.0, "high": 12730.0, "low": 12470.0, "close": 12660.0, "volume": 7922}, "trend_line": 12263.333333, "activity_lines": {"activity_5": 12440.666667, "activity_10": 12198.909091, "activity_20": 12078.02381, "activity_30": 12149.215054}, "trend_signal": 0, "fair_value": 12808.365385, "relative_strength": 0.523315, "rate_of_change": 0.07752676033561, "market_dynamics": 0.361491, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12680.0, "high": 13030.0, "low": 12635.0, "close": 13030.0, "volume": 623789}, "trend_line": 12279.333333, "activity_lines": {"activity_5": 12664.666667, "activity_10": 12389.727273, "activity_20": 12166.190476, "activity_30": 12198.677419}, "trend_signal": 0, "fair_value": 12806.826923, "relative_strength": 1.254108, "rate_of_change": 0.13047023648084996, "market_dynamics": 0.732487, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13005.0, "high": 13140.0, "low": 12620.0, "close": 12660.0, "volume": 1415341}, "trend_line": 12275.166667, "activity_lines": {"activity_5": 12708.666667, "activity_10": 12486.727273, "activity_20": 12216.97619, "activity_30": 12223.236559}, "trend_signal": 0, "fair_value": 12794.647436, "relative_strength": 1.290566, "rate_of_change": -0.033932347033884265, "market_dynamics": 1.006762, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12700.0, "high": 12725.0, "low": 12355.0, "close": 12410.0, "volume": 2389329}, "trend_line": 12265.5, "activity_lines": {"activity_5": 12638.666667, "activity_10": 12512.0, "activity_20": 12241.595238, "activity_30": 12231.935484}, "trend_signal": 0, "fair_value": 12782.820513, "relative_strength": 1.333994, "rate_of_change": -0.07874978207820946, "market_dynamics": 1.147204, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12405.0, "high": 12435.0, "low": 11960.0, "close": 12145.0, "volume": 10654}, "trend_line": 12255.666667, "activity_lines": {"activity_5": 12471.0, "activity_10": 12473.090909, "activity_20": 12240.071429, "activity_30": 12224.16129}, "trend_signal": 0, "fair_value": 12767.660256, "relative_strength": 1.23211, "rate_of_change": -0.08017066568831677, "market_dynamics": 1.028336, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12260.0, "high": 12270.0, "low": 12065.0, "close": 12185.0, "volume": 2399388}, "trend_line": 12247.333333, "activity_lines": {"activity_5": 12339.0, "activity_10": 12433.545455, "activity_20": 12243.809524, "activity_30": 12219.602151}, "trend_signal": 0, "fair_value": 12757.596154, "relative_strength": 1.287135, "rate_of_change": -0.06799576250256231, "market_dynamics": 0.845909, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12250.0, "high": 12820.0, "low": 12220.0, "close": 12815.0, "volume": 33452}, "trend_line": 12266.833333, "activity_lines": {"activity_5": 12448.666667, "activity_10": 12505.0, "activity_20": 12308.428571, "activity_30": 12256.225806}, "trend_signal": 0, "fair_value": 12747.884615, "relative_strength": 0.923562, "rate_of_change": 0.15921833324694404, "market_dynamics": 0.731191, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12815.0, "high": 12900.0, "low": 12590.0, "close": 12835.0, "volume": 8546}, "trend_line": 12270.666667, "activity_lines": {"activity_5": 12579.333333, "activity_10": 12568.545455, "activity_20": 12374.071429, "activity_30": 12292.88172}, "trend_signal": 1, "fair_value": 12738.237179, "relative_strength": 0.858306, "rate_of_change": 0.031249580848927417, "market_dynamics": 0.676034, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12970.0, "high": 13040.0, "low": 12800.0, "close": 12995.0, "volume": 47836}, "trend_line": 12281.833333, "activity_lines": {"activity_5": 12751.666667, "activity_10": 12649.636364, "activity_20": 12451.833333, "activity_30": 12339.612903}, "trend_signal": 1, "fair_value": 12729.391026, "relative_strength": 0.987231, "rate_of_change": 0.0910029283904513, "market_dynamics": 0.899087, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13040.0, "high": 13240.0, "low": 12975.0, "close": 13115.0, "volume": 37640}, "trend_line": 12297.166667, "activity_lines": {"activity_5": 12925.0, "activity_10": 12739.363636, "activity_20": 12536.238095, "activity_30": 12393.365591}, "trend_signal": 1, "fair_value": 12724.711538, "relative_strength": 1.160653, "rate_of_change": 0.1248456446546946, "market_dynamics": 1.004896, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13075.0, "high": 13075.0, "low": 12865.0, "close": 13015.0, "volume": 26147}, "trend_line": 12309.666667, "activity_lines": {"activity_5": 13000.333333, "activity_10": 12799.363636, "activity_20": 12604.547619, "activity_30": 12439.677419}, "trend_signal": 1, "fair_value": 12718.49359, "relative_strength": 1.311781, "rate_of_change": 0.10164943143809145, "market_dynamics": 1.032008, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13090.0, "high": 13230.0, "low": 12960.0, "close": 13215.0, "volume": 26580}, "trend_line": 12330.833333, "activity_lines": {"activity_5": 13087.0, "activity_10": 12889.272727, "activity_20": 12686.880952, "activity_30": 12498.086022}, "trend_signal": 1, "fair_value": 12712.628205, "relative_strength": 1.368569, "rate_of_change": 0.171951577346485, "market_dynamics": 1.136309, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13135.0, "high": 13375.0, "low": 13085.0, "close": 13155.0, "volume": 42258}, "trend_line": 12363.833333, "activity_lines": {"activity_5": 13127.0, "activity_10": 12964.909091, "activity_20": 12755.666667, "activity_30": 12551.258065}, "trend_signal": 1, "fair_value": 12706.794872, "relative_strength": 1.376442, "rate_of_change": 0.26762181524005196, "market_dynamics": 1.153572, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13170.0, "high": 13620.0, "low": 13050.0, "close": 13560.0, "volume": 85199}, "trend_line": 12408.5, "activity_lines": {"activity_5": 13280.666667, "activity_10": 13105.181818, "activity_20": 12853.785714, "activity_30": 12628.430108}, "trend_signal": 1, "fair_value": 12703.717949, "relative_strength": 1.344279, "rate_of_change": 0.36126875700257793, "market_dynamics": 1.225743, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13610.0, "high": 13705.0, "low": 13455.0, "close": 13610.0, "volume": 22099}, "trend_line": 12447.166667, "activity_lines": {"activity_5": 13413.333333, "activity_10": 13233.636364, "activity_20": 12947.0, "activity_30": 12705.946237}, "trend_signal": 1, "fair_value": 12698.846154, "relative_strength": 1.744297, "rate_of_change": 0.3116143530644277, "market_dynamics": 1.343172, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13710.0, "high": 13715.0, "low": 13390.0, "close": 13450.0, "volume": 24887}, "trend_line": 12483.166667, "activity_lines": {"activity_5": 13459.666667, "activity_10": 13306.363636, "activity_20": 13015.928571, "activity_30": 12770.645161}, "trend_signal": 1, "fair_value": 12692.24359, "relative_strength": 1.702263, "rate_of_change": 0.289222446867715, "market_dynamics": 1.308746, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13480.0, "high": 13565.0, "low": 13160.0, "close": 13280.0, "volume": 14471}, "trend_line": 12504.833333, "activity_lines": {"activity_5": 13420.333333, "activity_10": 13325.181818, "activity_20": 13061.714286, "activity_30": 12822.053763}, "trend_signal": 1, "fair_value": 12682.660256, "relative_strength": 1.581475, "rate_of_change": 0.1735670649762141, "market_dynamics": 1.291498, "expectation": {"probability": 41.8225, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13185.0, "high": 13230.0, "low": 12655.0, "close": 12845.0, "volume": 15950}, "trend_line": 12527.0, "activity_lines": {"activity_5": 13231.666667, "activity_10": 13256.454545, "activity_20": 13060.833333, "activity_30": 12844.0}, "trend_signal": 1, "fair_value": 12670.416667, "relative_strength": 1.617102, "rate_of_change": 0.17726479361785755, "market_dynamics": 0.961517, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12955.0, "high": 13260.0, "low": 12915.0, "close": 13170.0, "volume": 17393}, "trend_line": 12566.333333, "activity_lines": {"activity_5": 13172.0, "activity_10": 13246.636364, "activity_20": 13087.833333, "activity_30": 12885.483871}, "trend_signal": 1, "fair_value": 12661.25, "relative_strength": 1.611854, "rate_of_change": 0.31398844895027134, "market_dynamics": 0.688023, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13250.0, "high": 13430.0, "low": 13215.0, "close": 13265.0, "volume": 11894}, "trend_line": 12617.333333, "activity_lines": {"activity_5": 13170.0, "activity_10": 13250.909091, "activity_20": 13119.595238, "activity_30": 12930.55914}, "trend_signal": 1, "fair_value": 12651.50641, "relative_strength": 1.523138, "rate_of_change": 0.4058463089314264, "market_dynamics": 0.4529, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13480.0, "high": 13620.0, "low": 13440.0, "close": 13520.0, "volume": 4553}, "trend_line": 12669.333333, "activity_lines": {"activity_5": 13276.0, "activity_10": 13298.818182, "activity_20": 13171.904762, "activity_30": 12988.795699}, "trend_signal": 1, "fair_value": 12644.262821, "relative_strength": 1.493224, "rate_of_change": 0.41213145937895307, "market_dynamics": 0.252662, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13520.0, "high": 13735.0, "low": 13440.0, "close": 13510.0, "volume": 4335}, "trend_line": 12734.0, "activity_lines": {"activity_5": 13374.0, "activity_10": 13335.727273, "activity_20": 13219.166667, "activity_30": 13043.032258}, "trend_signal": 1, "fair_value": 12637.115385, "relative_strength": 1.475299, "rate_of_change": 0.5104188618319899, "market_dynamics": 0.249676, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13605.0, "high": 13645.0, "low": 13290.0, "close": 13325.0, "volume": 4472}, "trend_line": 12804.333333, "activity_lines": {"activity_5": 13395.0, "activity_10": 13333.636364, "activity_20": 13246.52381, "activity_30": 13081.16129}, "trend_signal": 1, "fair_value": 12627.852564, "relative_strength": 1.415776, "rate_of_change": 0.5523271006753612, "market_dynamics": 0.071705, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13380.0, "high": 13515.0, "low": 13055.0, "close": 13065.0, "volume": 11447}, "trend_line": 12855.5, "activity_lines": {"activity_5": 13297.333333, "activity_10": 13281.181818, "activity_20": 13245.952381, "activity_30": 13097.978495}, "trend_signal": 1, "fair_value": 12615.897436, "relative_strength": 1.311223, "rate_of_change": 0.3996043032410761, "market_dynamics": -0.190533, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13170.0, "high": 13495.0, "low": 13165.0, "close": 13475.0, "volume": 9058}, "trend_line": 12914.333333, "activity_lines": {"activity_5": 13343.333333, "activity_10": 13312.272727, "activity_20": 13281.309524, "activity_30": 13137.946237}, "trend_signal": 1, "fair_value": 12606.25, "relative_strength": 1.141119, "rate_of_change": 0.45765106763642405, "market_dynamics": -0.320744, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13365.0, "high": 13735.0, "low": 13340.0, "close": 13630.0, "volume": 48138}, "trend_line": 12969.0, "activity_lines": {"activity_5": 13427.0, "activity_10": 13374.0, "activity_20": 13325.095238, "activity_30": 13184.11828}, "trend_signal": 1, "fair_value": 12596.570513, "relative_strength": 0.937134, "rate_of_change": 0.4233022765512003, "market_dynamics": -0.379695, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13645.0, "high": 13930.0, "low": 13570.0, "close": 13795.0, "volume": 17573}, "trend_line": 13022.833333, "activity_lines": {"activity_5": 13558.333333, "activity_10": 13462.454545, "activity_20": 13377.714286, "activity_30": 13237.408602}, "trend_signal": 1, "fair_value": 12586.987179, "relative_strength": 1.16548, "rate_of_change": 0.41509239725499647, "market_dynamics": -0.209999, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13740.0, "high": 13895.0, "low": 13655.0, "close": 13895.0, "volume": 3595}, "trend_line": 13079.333333, "activity_lines": {"activity_5": 13704.0, "activity_10": 13559.727273, "activity_20": 13435.190476, "activity_30": 13293.677419}, "trend_signal": 1, "fair_value": 12578.557692, "relative_strength": 1.358375, "rate_of_change": 0.4338533601349899, "market_dynamics": 0.061318, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13870.0, "high": 14230.0, "low": 13785.0, "close": 14175.0, "volume": 20338}, "trend_line": 13142.833333, "activity_lines": {"activity_5": 13905.0, "activity_10": 13688.818182, "activity_20": 13514.285714, "activity_30": 13364.365591}, "trend_signal": 1, "fair_value": 12574.423077, "relative_strength": 1.029522, "rate_of_change": 0.4854987512229344, "market_dynamics": 0.342086, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14230.0, "high": 14370.0, "low": 14135.0, "close": 14175.0, "volume": 10270}, "trend_line": 13199.333333, "activity_lines": {"activity_5": 14032.0, "activity_10": 13799.636364, "activity_20": 13587.761905, "activity_30": 13430.956989}, "trend_signal": 1, "fair_value": 12568.525641, "relative_strength": 1.166098, "rate_of_change": 0.4298920831487348, "market_dynamics": 0.636038, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14260.0, "high": 14260.0, "low": 13795.0, "close": 13880.0, "volume": 11766}, "trend_line": 13240.0, "activity_lines": {"activity_5": 14014.0, "activity_10": 13840.272727, "activity_20": 13628.095238, "activity_30": 13474.870968}, "trend_signal": 1, "fair_value": 12560.865385, "relative_strength": 1.196146, "rate_of_change": 0.3080963710366167, "market_dynamics": 0.738388, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13875.0, "high": 13885.0, "low": 13425.0, "close": 13550.0, "volume": 98961}, "trend_line": 13257.333333, "activity_lines": {"activity_5": 13869.333333, "activity_10": 13814.363636, "activity_20": 13632.880952, "activity_30": 13494.870968}, "trend_signal": 1, "fair_value": 12552.5, "relative_strength": 1.0458, "rate_of_change": 0.13091641238671067, "market_dynamics": 0.818419, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13660.0, "high": 13890.0, "low": 13255.0, "close": 13300.0, "volume": 41611}, "trend_line": 13278.666667, "activity_lines": {"activity_5": 13657.666667, "activity_10": 13742.272727, "activity_20": 13612.261905, "activity_30": 13497.623656}, "trend_signal": 1, "fair_value": 12540.769231, "relative_strength": 1.201158, "rate_of_change": 0.16091723323344617, "market_dynamics": 0.431914, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12970.0, "high": 12970.0, "low": 11870.0, "close": 12865.0, "volume": 65088}, "trend_line": 13293.833333, "activity_lines": {"activity_5": 13340.666667, "activity_10": 13591.545455, "activity_20": 13549.52381, "activity_30": 13470.935484}, "trend_signal": 1, "fair_value": 12529.070513, "relative_strength": 1.164447, "rate_of_change": 0.11421828998609494, "market_dynamics": -0.131023, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12950.0, "high": 13395.0, "low": 12950.0, "close": 13375.0, "volume": 21261}, "trend_line": 13334.833333, "activity_lines": {"activity_5": 13281.0, "activity_10": 13537.181818, "activity_20": 13538.666667, "activity_30": 13476.172043}, "trend_signal": 0, "fair_value": 12524.262821, "relative_strength": 0.892243, "rate_of_change": 0.3084136755214426, "market_dynamics": -0.579708, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13435.0, "high": 13470.0, "low": 13225.0, "close": 13430.0, "volume": 152341}, "trend_line": 13376.333333, "activity_lines": {"activity_5": 13293.0, "activity_10": 13494.636364, "activity_20": 13534.166667, "activity_30": 13482.311828}, "trend_signal": 0, "fair_value": 12517.884615, "relative_strength": 1.092384, "rate_of_change": 0.3112149883215942, "market_dynamics": -0.835178, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13495.0, "high": 13495.0, "low": 13185.0, "close": 13265.0, "volume": 17206}, "trend_line": 13391.333333, "activity_lines": {"activity_5": 13280.0, "activity_10": 13425.727273, "activity_20": 13514.047619, "activity_30": 13475.129032}, "trend_signal": 0, "fair_value": 12507.884615, "relative_strength": 0.831671, "rate_of_change": 0.11213835381176053, "market_dynamics": -0.939917, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13340.0, "high": 13400.0, "low": 12580.0, "close": 12655.0, "volume": 19606}, "trend_line": 13385.333333, "activity_lines": {"activity_5": 13082.666667, "activity_10": 13255.545455, "activity_20": 13435.904762, "activity_30": 13427.623656}, "trend_signal": 0, "fair_value": 12496.378205, "relative_strength": 1.064251, "rate_of_change": -0.04480509782557886, "market_dynamics": -1.054536, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12410.0, "high": 12835.0, "low": 12390.0, "close": 12835.0, "volume": 26279}, "trend_line": 13380.0, "activity_lines": {"activity_5": 12988.333333, "activity_10": 13140.636364, "activity_20": 13375.809524, "activity_30": 13392.11828}, "trend_signal": 0, "fair_value": 12485.480769, "relative_strength": 1.212008, "rate_of_change": -0.03984460354716587, "market_dynamics": -1.138597, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12930.0, "high": 12990.0, "low": 12700.0, "close": 12880.0, "volume": 3384}, "trend_line": 13372.166667, "activity_lines": {"activity_5": 12911.0, "activity_10": 13058.272727, "activity_20": 13321.595238, "activity_30": 13359.860215}, "trend_signal": 0, "fair_value": 12475.25641, "relative_strength": 0.820035, "rate_of_change": -0.05854508968610234, "market_dynamics": -1.382725, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12960.0, "high": 13370.0, "low": 12880.0, "close": 13225.0, "volume": 21635}, "trend_line": 13379.166667, "activity_lines": {"activity_5": 12981.666667, "activity_10": 13062.181818, "activity_20": 13302.071429, "activity_30": 13350.365591}, "trend_signal": 0, "fair_value": 12470.512821, "relative_strength": 1.266556, "rate_of_change": 0.05234753779486377, "market_dynamics": -1.368578, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13330.0, "high": 13330.0, "low": 12750.0, "close": 12830.0, "volume": 9479}, "trend_line": 13366.333333, "activity_lines": {"activity_5": 12934.333333, "activity_10": 13006.181818, "activity_20": 13246.333333, "activity_30": 13314.935484}, "trend_signal": 0, "fair_value": 12464.871795, "relative_strength": 1.255325, "rate_of_change": -0.09592027903840009, "market_dynamics": -1.304786, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12920.0, "high": 13080.0, "low": 12780.0, "close": 12960.0, "volume": 7985}, "trend_line": 13359.833333, "activity_lines": {"activity_5": 12959.333333, "activity_10": 12986.909091, "activity_20": 13206.214286, "activity_30": 13288.72043}, "trend_signal": 0, "fair_value": 12458.173077, "relative_strength": 1.16221, "rate_of_change": -0.04862964163816129, "market_dynamics": -1.252985, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13005.0, "high": 13120.0, "low": 12925.0, "close": 12950.0, "volume": 8935}, "trend_line": 13339.5, "activity_lines": {"activity_5": 12960.666667, "activity_10": 12972.0, "activity_20": 13166.880952, "activity_30": 13262.27957}, "trend_signal": 0, "fair_value": 12451.955128, "relative_strength": 1.156831, "rate_of_change": -0.15219750496269527, "market_dynamics": -1.199528, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12975.0, "high": 13050.0, "low": 12790.0, "close": 12905.0, "volume": 11338}, "trend_line": 13316.0, "activity_lines": {"activity_5": 12939.333333, "activity_10": 12947.363636, "activity_20": 13123.809524, "activity_30": 13234.247312}, "trend_signal": 0, "fair_value": 12446.314103, "relative_strength": 1.16755, "rate_of_change": -0.1761685220585479, "market_dynamics": -1.249513, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12940.0, "high": 13040.0, "low": 12670.0, "close": 12700.0, "volume": 12140}, "trend_line": 13291.0, "activity_lines": {"activity_5": 12848.0, "activity_10": 12894.0, "activity_20": 13063.928571, "activity_30": 13194.505376}, "trend_signal": 0, "fair_value": 12439.487179, "relative_strength": 1.112532, "rate_of_change": -0.18774406728747373, "market_dynamics": -1.269164, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12745.0, "high": 12950.0, "low": 12675.0, "close": 12800.0, "volume": 12333}, "trend_line": 13275.0, "activity_lines": {"activity_5": 12825.0, "activity_10": 12872.090909, "activity_20": 13018.0, "activity_30": 13162.827957}, "trend_signal": 0, "fair_value": 12433.269231, "relative_strength": 1.106674, "rate_of_change": -0.12038221352795124, "market_dynamics": -1.186927, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12745.0, "high": 12745.0, "low": 11950.0, "close": 12075.0, "volume": 29317}, "trend_line": 13249.333333, "activity_lines": {"activity_5": 12562.333333, "activity_10": 12726.818182, "activity_20": 12907.761905, "activity_30": 13085.408602}, "trend_signal": 0, "fair_value": 12422.211538, "relative_strength": 1.018586, "rate_of_change": -0.19334589077212436, "market_dynamics": -1.249352, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12175.0, "high": 12535.0, "low": 12175.0, "close": 12495.0, "volume": 17259}, "trend_line": 13226.833333, "activity_lines": {"activity_5": 12498.666667, "activity_10": 12668.454545, "activity_20": 12846.190476, "activity_30": 13036.741935}, "trend_signal": 0, "fair_value": 12414.967949, "relative_strength": 0.959948, "rate_of_change": -0.16981986515472022, "market_dynamics": -1.315428, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12585.0, "high": 12675.0, "low": 12215.0, "close": 12280.0, "volume": 14314}, "trend_line": 13194.0, "activity_lines": {"activity_5": 12393.666667, "activity_10": 12577.181818, "activity_20": 12772.142857, "activity_30": 12975.655914}, "trend_signal": 0, "fair_value": 12405.416667, "relative_strength": 1.003141, "rate_of_change": -0.24823275664995098, "market_dynamics": -1.369825, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12355.0, "high": 12490.0, "low": 11975.0, "close": 12110.0, "volume": 42532}, "trend_line": 13147.0, "activity_lines": {"activity_5": 12273.666667, "activity_10": 12465.909091, "activity_20": 12690.928571, "activity_30": 12905.72043}, "trend_signal": 0, "fair_value": 12393.685897, "relative_strength": 0.698577, "rate_of_change": -0.35622252539032895, "market_dynamics": -1.460102, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11980.0, "high": 12480.0, "low": 11795.0, "close": 12440.0, "volume": 71865}, "trend_line": 13111.333333, "activity_lines": {"activity_5": 12303.0, "activity_10": 12434.909091, "activity_20": 12649.571429, "activity_30": 12860.107527}, "trend_signal": 0, "fair_value": 12384.262821, "relative_strength": 0.646805, "rate_of_change": -0.2712912983950674, "market_dynamics": -1.204898, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12540.0, "high": 12550.0, "low": 11925.0, "close": 11960.0, "volume": 40949}, "trend_line": 13065.833333, "activity_lines": {"activity_5": 12196.333333, "activity_10": 12323.727273, "activity_20": 12567.785714, "activity_30": 12785.827957}, "trend_signal": 0, "fair_value": 12371.442308, "relative_strength": 0.357433, "rate_of_change": -0.34702801648311965, "market_dynamics": -1.142565, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12055.0, "high": 12225.0, "low": 11980.0, "close": 12070.0, "volume": 26887}, "trend_line": 13032.666667, "activity_lines": {"activity_5": 12134.0, "activity_10": 12250.727273, "activity_20": 12502.857143, "activity_30": 12721.580645}, "trend_signal": 0, "fair_value": 12359.038462, "relative_strength": 1.210365, "rate_of_change": -0.2538427144653138, "market_dynamics": -1.069132, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12030.0, "high": 12305.0, "low": 11975.0, "close": 12245.0, "volume": 34504}, "trend_line": 12991.666667, "activity_lines": {"activity_5": 12158.333333, "activity_10": 12225.545455, "activity_20": 12458.380952, "activity_30": 12670.763441}, "trend_signal": 0, "fair_value": 12348.557692, "relative_strength": 1.075001, "rate_of_change": -0.31459409687670487, "market_dynamics": -1.050806, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12275.0, "high": 12710.0, "low": 12265.0, "close": 12625.0, "volume": 65500}, "trend_line": 12958.166667, "activity_lines": {"activity_5": 12311.666667, "activity_10": 12281.454545, "activity_20": 12455.47619, "activity_30": 12647.107527}, "trend_signal": 0, "fair_value": 12341.634615, "relative_strength": 1.111554, "rate_of_change": -0.25785760101968297, "market_dynamics": -0.843551, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12565.0, "high": 12700.0, "low": 12445.0, "close": 12660.0, "volume": 53140}, "trend_line": 12920.333333, "activity_lines": {"activity_5": 12442.333333, "activity_10": 12345.090909, "activity_20": 12459.738095, "activity_30": 12627.870968}, "trend_signal": 0, "fair_value": 12337.532051, "relative_strength": 1.038497, "rate_of_change": -0.2919651751072744, "market_dynamics": -0.376262, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12720.0, "high": 12800.0, "low": 12590.0, "close": 12705.0, "volume": 29775}, "trend_line": 12880.666667, "activity_lines": {"activity_5": 12573.333333, "activity_10": 12419.454545, "activity_20": 12471.166667, "activity_30": 12613.978495}, "trend_signal": 0, "fair_value": 12338.525641, "relative_strength": 0.832052, "rate_of_change": -0.3070096179228427, "market_dynamics": 0.109796, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12600.0, "high": 12635.0, "low": 12530.0, "close": 12610.0, "volume": 7631}, "trend_line": 12828.5, "activity_lines": {"activity_5": 12623.0, "activity_10": 12465.090909, "activity_20": 12473.309524, "activity_30": 12596.516129}, "trend_signal": 0, "fair_value": 12336.314103, "relative_strength": 0.807908, "rate_of_change": -0.404999743791596, "market_dynamics": 0.511871, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12410.0, "high": 12735.0, "low": 12230.0, "close": 12660.0, "volume": 98970}, "trend_line": 12778.0, "activity_lines": {"activity_5": 12653.333333, "activity_10": 12517.727273, "activity_20": 12481.285714, "activity_30": 12585.645161}, "trend_signal": 0, "fair_value": 12334.423077, "relative_strength": 0.977463, "rate_of_change": -0.39365475308882564, "market_dynamics": 0.720204, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12605.0, "high": 13050.0, "low": 12545.0, "close": 12985.0, "volume": 686706}, "trend_line": 12748.166667, "activity_lines": {"activity_5": 12764.333333, "activity_10": 12622.545455, "activity_20": 12521.261905, "activity_30": 12599.0}, "trend_signal": 0, "fair_value": 12334.711538, "relative_strength": 0.765332, "rate_of_change": -0.23347419784004142, "market_dynamics": 0.934551, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13025.0, "high": 13455.0, "low": 12995.0, "close": 13305.0, "volume": 64599}, "trend_line": 12740.0, "activity_lines": {"activity_5": 12958.0, "activity_10": 12769.636364, "activity_20": 12592.857143, "activity_30": 12634.924731}, "trend_signal": 0, "fair_value": 12339.102564, "relative_strength": 0.74026, "rate_of_change": -0.06406150165215366, "market_dynamics": 1.104388, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13225.0, "high": 13300.0, "low": 12750.0, "close": 12770.0, "volume": 49791}, "trend_line": 12722.333333, "activity_lines": {"activity_5": 12930.333333, "activity_10": 12803.727273, "activity_20": 12611.238095, "activity_30": 12636.860215}, "trend_signal": 0, "fair_value": 12339.102564, "relative_strength": 1.293631, "rate_of_change": -0.13867085557299455, "market_dynamics": 1.174609, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12725.0, "high": 13020.0, "low": 12630.0, "close": 12905.0, "volume": 80241}, "trend_line": 12723.666667, "activity_lines": {"activity_5": 12943.333333, "activity_10": 12847.636364, "activity_20": 12643.380952, "activity_30": 12648.645161}, "trend_signal": 0, "fair_value": 12341.410256, "relative_strength": 1.098005, "rate_of_change": 0.010480263054737971, "market_dynamics": 1.104771, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12885.0, "high": 13100.0, "low": 12640.0, "close": 12945.0, "volume": 25690}, "trend_line": 12709.333333, "activity_lines": {"activity_5": 12950.0, "activity_10": 12883.636364, "activity_20": 12679.547619, "activity_30": 12662.924731}, "trend_signal": 0, "fair_value": 12342.852564, "relative_strength": 1.254031, "rate_of_change": -0.11265097062919632, "market_dynamics": 0.952834, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13025.0, "high": 13365.0, "low": 13025.0, "close": 13320.0, "volume": 34076}, "trend_line": 12705.666667, "activity_lines": {"activity_5": 13062.666667, "activity_10": 12975.090909, "activity_20": 12751.238095, "activity_30": 12702.322581}, "trend_signal": 0, "fair_value": 12345.99359, "relative_strength": 1.119736, "rate_of_change": -0.028850183592875216, "market_dynamics": 0.911695, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13290.0, "high": 13380.0, "low": 12950.0, "close": 12995.0, "volume": 79847}, "trend_line": 12696.666667, "activity_lines": {"activity_5": 13044.666667, "activity_10": 12994.818182, "activity_20": 12789.02381, "activity_30": 12720.989247}, "trend_signal": 1, "fair_value": 12346.666667, "relative_strength": 1.887262, "rate_of_change": -0.07083453576958222, "market_dynamics": 0.983759, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12775.0, "high": 12850.0, "low": 12385.0, "close": 12505.0, "volume": 100074}, "trend_line": 12691.666667, "activity_lines": {"activity_5": 12884.0, "activity_10": 12919.363636, "activity_20": 12779.214286, "activity_30": 12708.623656}, "trend_signal": 1, "fair_value": 12345.096154, "relative_strength": 1.680581, "rate_of_change": -0.039380414806002094, "market_dynamics": 0.780827, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11985.0, "high": 12400.0, "low": 11610.0, "close": 12330.0, "volume": 280093}, "trend_line": 12674.833333, "activity_lines": {"activity_5": 12682.666667, "activity_10": 12815.727273, "activity_20": 12750.690476, "activity_30": 12685.290323}, "trend_signal": 1, "fair_value": 12342.532051, "relative_strength": 1.559629, "rate_of_change": -0.13263296650996903, "market_dynamics": 0.531329, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12525.0, "high": 12625.0, "low": 12405.0, "close": 12620.0, "volume": 19070}, "trend_line": 12666.166667, "activity_lines": {"activity_5": 12616.333333, "activity_10": 12769.909091, "activity_20": 12750.571429, "activity_30": 12681.752688}, "trend_signal": 0, "fair_value": 12341.602564, "relative_strength": 1.776816, "rate_of_change": -0.06837696222353148, "market_dynamics": 0.158689, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12665.0, "high": 12965.0, "low": 12535.0, "close": 12920.0, "volume": 44503}, "trend_line": 12656.0, "activity_lines": {"activity_5": 12671.666667, "activity_10": 12779.363636, "activity_20": 12777.404762, "activity_30": 12698.129032}, "trend_signal": 1, "fair_value": 12342.948718, "relative_strength": 1.577732, "rate_of_change": -0.08026632893192062, "market_dynamics": -0.087127, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12950.0, "high": 13060.0, "low": 12895.0, "close": 12995.0, "volume": 217381}, "trend_line": 12661.5, "activity_lines": {"activity_5": 12778.666667, "activity_10": 12803.636364, "activity_20": 12807.52381, "activity_30": 12720.0}, "trend_signal": 1, "fair_value": 12346.185897, "relative_strength": 1.581754, "rate_of_change": 0.043457648546144124, "market_dynamics": -0.045583, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13085.0, "high": 13165.0, "low": 12995.0, "close": 13075.0, "volume": 37391}, "trend_line": 12665.333333, "activity_lines": {"activity_5": 12912.333333, "activity_10": 12848.090909, "activity_20": 12842.619048, "activity_30": 12746.677419}, "trend_signal": 1, "fair_value": 12351.25, "relative_strength": 1.468414, "rate_of_change": 0.030275504482095275, "market_dynamics": 0.021085, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13195.0, "high": 13440.0, "low": 13125.0, "close": 13325.0, "volume": 104114}, "trend_line": 12677.833333, "activity_lines": {"activity_5": 13091.333333, "activity_10": 12932.454545, "activity_20": 12896.214286, "activity_30": 12789.236559}, "trend_signal": 1, "fair_value": 12356.794872, "relative_strength": 1.411493, "rate_of_change": 0.0986945994341166, "market_dynamics": 0.23967, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13275.0, "high": 13390.0, "low": 13130.0, "close": 13165.0, "volume": 68011}, "trend_line": 12686.5, "activity_lines": {"activity_5": 13150.666667, "activity_10": 12980.090909, "activity_20": 12928.595238, "activity_30": 12820.666667}, "trend_signal": 1, "fair_value": 12361.378205, "relative_strength": 1.490973, "rate_of_change": 0.06836078983181176, "market_dynamics": 0.290758, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13200.0, "high": 13820.0, "low": 13200.0, "close": 13690.0, "volume": 44444}, "trend_line": 12719.5, "activity_lines": {"activity_5": 13348.666667, "activity_10": 13119.181818, "activity_20": 13006.595238, "activity_30": 12885.408602}, "trend_signal": 1, "fair_value": 12368.49359, "relative_strength": 1.361291, "rate_of_change": 0.2601190241595397, "market_dynamics": 0.41204, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13690.0, "high": 14385.0, "low": 13655.0, "close": 14275.0, "volume": 159486}, "trend_line": 12768.666667, "activity_lines": {"activity_5": 13690.333333, "activity_10": 13357.909091, "activity_20": 13135.238095, "activity_30": 12985.763441}, "trend_signal": 1, "fair_value": 12381.410256, "relative_strength": 1.344097, "rate_of_change": 0.38654559534572513, "market_dynamics": 0.856948, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14510.0, "high": 14935.0, "low": 14460.0, "close": 14755.0, "volume": 242706}, "trend_line": 12858.0, "activity_lines": {"activity_5": 14106.666667, "activity_10": 13660.636364, "activity_20": 13301.904762, "activity_30": 13113.913978}, "trend_signal": 1, "fair_value": 12402.083333, "relative_strength": 1.702761, "rate_of_change": 0.6996292982639931, "market_dynamics": 1.261283, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14740.0, "high": 15340.0, "low": 14670.0, "close": 15340.0, "volume": 206571}, "trend_line": 12952.833333, "activity_lines": {"activity_5": 14606.0, "activity_10": 14028.818182, "activity_20": 13514.52381, "activity_30": 13274.043011}, "trend_signal": 1, "fair_value": 12428.75, "relative_strength": 1.236279, "rate_of_change": 0.7375434204386413, "market_dynamics": 1.728257, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15265.0, "high": 15915.0, "low": 15100.0, "close": 15530.0, "volume": 161930}, "trend_line": 13061.166667, "activity_lines": {"activity_5": 15034.333333, "activity_10": 14376.818182, "activity_20": 13732.238095, "activity_30": 13440.311828}, "trend_signal": 1, "fair_value": 12458.365385, "relative_strength": 1.301654, "rate_of_change": 0.8363678526148995, "market_dynamics": 2.004203, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15615.0, "high": 15965.0, "low": 15450.0, "close": 15565.0, "volume": 785854}, "trend_line": 13176.333333, "activity_lines": {"activity_5": 15316.666667, "activity_10": 14678.272727, "activity_20": 13939.619048, "activity_30": 13601.849462}, "trend_signal": 1, "fair_value": 12486.762821, "relative_strength": 1.52921, "rate_of_change": 0.881748690114935, "market_dynamics": 2.021346, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15565.0, "high": 16385.0, "low": 15405.0, "close": 16200.0, "volume": 305788}, "trend_line": 13301.666667, "activity_lines": {"activity_5": 15685.666667, "activity_10": 15047.090909, "activity_20": 14195.190476, "activity_30": 13796.924731}, "trend_signal": 1, "fair_value": 12519.903846, "relative_strength": 1.57444, "rate_of_change": 0.9512003896114474, "market_dynamics": 1.957748, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16180.0, "high": 16370.0, "low": 16050.0, "close": 16255.0, "volume": 91004}, "trend_line": 13444.833333, "activity_lines": {"activity_5": 15944.666667, "activity_10": 15367.636364, "activity_20": 14442.214286, "activity_30": 13987.462366}, "trend_signal": 1, "fair_value": 12551.50641, "relative_strength": 1.474197, "rate_of_change": 1.0763062222509456, "market_dynamics": 1.835899, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16275.0, "high": 16500.0, "low": 16010.0, "close": 16250.0, "volume": 92794}, "trend_line": 13584.166667, "activity_lines": {"activity_5": 16102.0, "activity_10": 15629.454545, "activity_20": 14672.166667, "activity_30": 14168.44086}, "trend_signal": 1, "fair_value": 12581.282051, "relative_strength": 1.141511, "rate_of_change": 1.0363336647543924, "market_dynamics": 1.737646, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16495.0, "high": 16750.0, "low": 15885.0, "close": 15885.0, "volume": 150730}, "trend_line": 13705.5, "activity_lines": {"activity_5": 16077.0, "activity_10": 15771.727273, "activity_20": 14851.428571, "activity_30": 14316.88172}, "trend_signal": 1, "fair_value": 12607.5, "relative_strength": 1.251356, "rate_of_change": 0.893196733920789, "market_dynamics": 1.536171, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15880.0, "high": 16450.0, "low": 15845.0, "close": 16410.0, "volume": 116596}, "trend_line": 13831.666667, "activity_lines": {"activity_5": 16203.333333, "activity_10": 15960.0, "activity_20": 15066.690476, "activity_30": 14491.365591}, "trend_signal": 1, "fair_value": 12636.185897, "relative_strength": 1.59039, "rate_of_change": 0.9205550107620992, "market_dynamics": 1.386455, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16445.0, "high": 16510.0, "low": 16250.0, "close": 16430.0, "volume": 67234}, "trend_line": 13957.333333, "activity_lines": {"activity_5": 16280.0, "activity_10": 16102.454545, "activity_20": 15269.142857, "activity_30": 14659.0}, "trend_signal": 1, "fair_value": 12665.961538, "relative_strength": 1.168625, "rate_of_change": 0.9085431931339137, "market_dynamics": 1.272203, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16370.0, "high": 16370.0, "low": 15695.0, "close": 16130.0, "volume": 75391}, "trend_line": 14071.5, "activity_lines": {"activity_5": 16241.333333, "activity_10": 16151.181818, "activity_20": 15426.666667, "activity_30": 14799.172043}, "trend_signal": 1, "fair_value": 12694.294872, "relative_strength": 1.059691, "rate_of_change": 0.817969050936612, "market_dynamics": 1.075562, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16310.0, "high": 16375.0, "low": 16150.0, "close": 16260.0, "volume": 48249}, "trend_line": 14193.166667, "activity_lines": {"activity_5": 16254.333333, "activity_10": 16198.545455, "activity_20": 15579.309524, "activity_30": 14940.365591}, "trend_signal": 1, "fair_value": 12725.480769, "relative_strength": 1.266203, "rate_of_change": 0.8646318231887112, "market_dynamics": 0.937494, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16165.0, "high": 16400.0, "low": 16000.0, "close": 16340.0, "volume": 37549}, "trend_line": 14315.833333, "activity_lines": {"activity_5": 16293.333333, "activity_10": 16243.727273, "activity_20": 15720.857143, "activity_30": 15078.870968}, "trend_signal": 1, "fair_value": 12758.044872, "relative_strength": 1.109765, "rate_of_change": 0.8642656630335264, "market_dynamics": 0.708937, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16395.0, "high": 17330.0, "low": 16350.0, "close": 17330.0, "volume": 76831}, "trend_line": 14460.666667, "activity_lines": {"activity_5": 16632.0, "activity_10": 16454.181818, "activity_20": 15938.97619, "activity_30": 15273.333333}, "trend_signal": 1, "fair_value": 12796.987179, "relative_strength": 1.175698, "rate_of_change": 1.0117003364808523, "market_dynamics": 0.619484, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17350.0, "high": 17685.0, "low": 17295.0, "close": 17585.0, "volume": 59034}, "trend_line": 14603.333333, "activity_lines": {"activity_5": 16994.333333, "activity_10": 16678.909091, "activity_20": 16160.380952, "activity_30": 15474.903226}, "trend_signal": 1, "fair_value": 12840.160256, "relative_strength": 1.130367, "rate_of_change": 0.9865842930020219, "market_dynamics": 0.630617, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17630.0, "high": 17830.0, "low": 17195.0, "close": 17300.0, "volume": 69960}, "trend_line": 14754.333333, "activity_lines": {"activity_5": 17184.666667, "activity_10": 16826.636364, "activity_20": 16332.785714, "activity_30": 15648.88172}, "trend_signal": 1, "fair_value": 12885.448718, "relative_strength": 1.184931, "rate_of_change": 1.034010499909473, "market_dynamics": 0.554141, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17380.0, "high": 18215.0, "low": 17380.0, "close": 18120.0, "volume": 59560}, "trend_line": 14928.166667, "activity_lines": {"activity_5": 17570.333333, "activity_10": 17104.454545, "activity_20": 16563.166667, "activity_30": 15866.021505}, "trend_signal": 1, "fair_value": 12933.653846, "relative_strength": 1.065619, "rate_of_change": 1.1781849445626795, "market_dynamics": 0.64271, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18440.0, "high": 18490.0, "low": 18230.0, "close": 18425.0, "volume": 29728}, "trend_line": 15110.833333, "activity_lines": {"activity_5": 17933.666667, "activity_10": 17403.727273, "activity_20": 16799.761905, "activity_30": 16091.623656}, "trend_signal": 1, "fair_value": 12984.455128, "relative_strength": 0.976222, "rate_of_change": 1.2236376379947673, "market_dynamics": 0.632032, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18055.0, "high": 19380.0, "low": 17995.0, "close": 19155.0, "volume": 204223}, "trend_line": 15305.333333, "activity_lines": {"activity_5": 18401.333333, "activity_10": 17789.545455, "activity_20": 17080.833333, "activity_30": 16352.537634}, "trend_signal": 1, "fair_value": 13039.903846, "relative_strength": 1.059553, "rate_of_change": 1.2871560139257079, "market_dynamics": 0.807521, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19270.0, "high": 20180.0, "low": 19050.0, "close": 20150.0, "volume": 99593}, "trend_line": 15543.833333, "activity_lines": {"activity_5": 19079.0, "activity_10": 18306.363636, "activity_20": 17430.642857, "activity_30": 16665.096774}, "trend_signal": 1, "fair_value": 13100.032051, "relative_strength": 1.066917, "rate_of_change": 1.558280338042475, "market_dynamics": 1.093134, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20440.0, "high": 21225.0, "low": 20305.0, "close": 21000.0, "volume": 166596}, "trend_line": 15827.0, "activity_lines": {"activity_5": 19869.0, "activity_10": 18910.090909, "activity_20": 17833.428571, "activity_30": 17017.107527}, "trend_signal": 1, "fair_value": 13163.141026, "relative_strength": 1.030758, "rate_of_change": 1.8217299486789313, "market_dynamics": 1.359177, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21120.0, "high": 21645.0, "low": 19780.0, "close": 20245.0, "volume": 590019}, "trend_line": 16090.833333, "activity_lines": {"activity_5": 20160.666667, "activity_10": 19288.0, "activity_20": 18134.571429, "activity_30": 17302.139785}, "trend_signal": 1, "fair_value": 13217.339744, "relative_strength": 1.138597, "rate_of_change": 1.6669825804005844, "market_dynamics": 1.610726, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20455.0, "high": 21400.0, "low": 20395.0, "close": 20550.0, "volume": 268360}, "trend_line": 16355.166667, "activity_lines": {"activity_5": 20412.333333, "activity_10": 19648.909091, "activity_20": 18441.404762, "activity_30": 17589.827957}, "trend_signal": 1, "fair_value": 13274.839744, "relative_strength": 1.13424, "rate_of_change": 1.6427572676294466, "market_dynamics": 1.645002, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20805.0, "high": 20905.0, "low": 19615.0, "close": 19665.0, "volume": 77960}, "trend_line": 16580.0, "activity_lines": {"activity_5": 20227.333333, "activity_10": 19772.363636, "activity_20": 18640.047619, "activity_30": 17803.365591}, "trend_signal": 1, "fair_value": 13326.666667, "relative_strength": 0.713677, "rate_of_change": 1.3746930103356831, "market_dynamics": 1.411434, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20135.0, "high": 20625.0, "low": 19660.0, "close": 20175.0, "volume": 187739}, "trend_line": 16819.333333, "activity_lines": {"activity_5": 20178.333333, "activity_10": 19946.090909, "activity_20": 18867.738095, "activity_30": 18035.301075}, "trend_signal": 1, "fair_value": 13381.858974, "relative_strength": 1.342971, "rate_of_change": 1.4435062303980621, "market_dynamics": 1.168775, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20295.0, "high": 20980.0, "low": 19960.0, "close": 20975.0, "volume": 106413}, "trend_line": 17082.666667, "activity_lines": {"activity_5": 20394.333333, "activity_10": 20218.181818, "activity_20": 19152.690476, "activity_30": 18303.408602}, "trend_signal": 1, "fair_value": 13443.685897, "relative_strength": 0.854876, "rate_of_change": 1.5656585715162405, "market_dynamics": 0.973852, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21065.0, "high": 21415.0, "low": 20930.0, "close": 21350.0, "volume": 33049}, "trend_line": 17350.166667, "activity_lines": {"activity_5": 20737.0, "activity_10": 20491.636364, "activity_20": 19450.880952, "activity_30": 18578.72043}, "trend_signal": 1, "fair_value": 13508.75, "relative_strength": 0.952556, "rate_of_change": 1.5659147673750016, "market_dynamics": 0.827334, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20990.0, "high": 21140.0, "low": 20390.0, "close": 20625.0, "volume": 36163}, "trend_line": 17598.833333, "activity_lines": {"activity_5": 20764.333333, "activity_10": 20574.545455, "activity_20": 19655.738095, "activity_30": 18790.0}, "trend_signal": 1, "fair_value": 13570.480769, "relative_strength": 1.021275, "rate_of_change": 1.4332235002270097, "market_dynamics": 0.715387, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21070.0, "high": 21275.0, "low": 20925.0, "close": 21185.0, "volume": 27423}, "trend_line": 17848.666667, "activity_lines": {"activity_5": 20973.333333, "activity_10": 20719.272727, "activity_20": 19891.357143, "activity_30": 19021.365591}, "trend_signal": 1, "fair_value": 13637.147436, "relative_strength": 0.979753, "rate_of_change": 1.4196016819565767, "market_dynamics": 0.539816, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21405.0, "high": 22170.0, "low": 21275.0, "close": 22115.0, "volume": 122727}, "trend_line": 18110.0, "activity_lines": {"activity_5": 21391.0, "activity_10": 20996.181818, "activity_20": 20192.809524, "activity_30": 19296.612903}, "trend_signal": 1, "fair_value": 13708.076923, "relative_strength": 0.966398, "rate_of_change": 1.4641616535041915, "market_dynamics": 0.493428, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22495.0, "high": 23770.0, "low": 22495.0, "close": 23580.0, "volume": 85197}, "trend_line": 18404.166667, "activity_lines": {"activity_5": 22167.666667, "activity_10": 21503.727273, "activity_20": 20606.714286, "activity_30": 19649.516129}, "trend_signal": 1, "fair_value": 13785.641026, "relative_strength": 1.113046, "rate_of_change": 1.6243327829928291, "market_dynamics": 0.517651, "expectation": {"probability": 59.1345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23825.0, "high": 24970.0, "low": 23520.0, "close": 24850.0, "volume": 91300}, "trend_line": 18721.166667, "activity_lines": {"activity_5": 23194.0, "activity_10": 22195.272727, "activity_20": 21106.095238, "activity_30": 20065.376344}, "trend_signal": 1, "fair_value": 13870.897436, "relative_strength": 0.913807, "rate_of_change": 1.7224360425316287, "market_dynamics": 0.872833, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24910.0, "high": 25840.0, "low": 24650.0, "close": 25655.0, "volume": 109269}, "trend_line": 19058.666667, "activity_lines": {"activity_5": 24255.333333, "activity_10": 22949.454545, "activity_20": 21641.238095, "activity_30": 20512.72043}, "trend_signal": 1, "fair_value": 13958.653846, "relative_strength": 1.014375, "rate_of_change": 1.8027722630925285, "market_dynamics": 1.234519, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25700.0, "high": 27390.0, "low": 25125.0, "close": 26925.0, "volume": 151082}, "trend_line": 19437.333333, "activity_lines": {"activity_5": 25404.666667, "activity_10": 23841.727273, "activity_20": 22252.97619, "activity_30": 21020.225806}, "trend_signal": 1, "fair_value": 14054.551282, "relative_strength": 1.205306, "rate_of_change": 1.9868476248428073, "market_dynamics": 1.451646, "expectation": {"probability": 60.2141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26410.0, "high": 27720.0, "low": 25210.0, "close": 26260.0, "volume": 609335}, "trend_line": 19772.666667, "activity_lines": {"activity_5": 25949.666667, "activity_10": 24481.090909, "activity_20": 22755.690476, "activity_30": 21460.397849}, "trend_signal": 1, "fair_value": 14146.50641, "relative_strength": 1.274797, "rate_of_change": 1.7252023631795514, "market_dynamics": 1.590546, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27350.0, "high": 28750.0, "low": 27070.0, "close": 28410.0, "volume": 212459}, "trend_line": 20177.833333, "activity_lines": {"activity_5": 26935.0, "activity_10": 25400.727273, "activity_20": 23421.857143, "activity_30": 22017.645161}, "trend_signal": 1, "fair_value": 14252.788462, "relative_strength": 1.196364, "rate_of_change": 2.049125051383224, "market_dynamics": 1.678043, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29040.0, "high": 29995.0, "low": 28885.0, "close": 29995.0, "volume": 45921}, "trend_line": 20636.0, "activity_lines": {"activity_5": 28126.666667, "activity_10": 26473.363636, "activity_20": 24186.071429, "activity_30": 22651.010753}, "trend_signal": 1, "fair_value": 14370.064103, "relative_strength": 1.237973, "rate_of_change": 2.27064352965335, "market_dynamics": 1.706273, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30375.0, "high": 32755.0, "low": 29745.0, "close": 32345.0, "volume": 292525}, "trend_line": 21184.666667, "activity_lines": {"activity_5": 29758.666667, "activity_10": 27816.090909, "activity_20": 25117.547619, "activity_30": 23406.430108}, "trend_signal": 1, "fair_value": 14502.179487, "relative_strength": 1.500888, "rate_of_change": 2.6587840036828907, "market_dynamics": 1.811923, "expectation": {"probability": 61.7415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31815.0, "high": 31900.0, "low": 26085.0, "close": 28845.0, "volume": 660752}, "trend_line": 21599.166667, "activity_lines": {"activity_5": 29778.0, "activity_10": 28309.363636, "activity_20": 25649.404762, "activity_30": 23900.645161}, "trend_signal": 1, "fair_value": 14613.012821, "relative_strength": 1.152887, "rate_of_change": 1.95660383293016, "market_dynamics": 1.751644, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27040.0, "high": 29635.0, "low": 26305.0, "close": 28290.0, "volume": 659141}, "trend_line": 21994.5, "activity_lines": {"activity_5": 29484.333333, "activity_10": 28562.454545, "activity_20": 26082.261905, "activity_30": 24332.311828}, "trend_signal": 1, "fair_value": 14720.25641, "relative_strength": 0.929348, "rate_of_change": 1.8303175261108726, "market_dynamics": 1.535121, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28505.0, "high": 30565.0, "low": 28100.0, "close": 29850.0, "volume": 200856}, "trend_line": 22451.833333, "activity_lines": {"activity_5": 29575.333333, "activity_10": 28986.909091, "activity_20": 26624.928571, "activity_30": 24839.11828}, "trend_signal": 1, "fair_value": 14837.019231, "relative_strength": 1.032812, "rate_of_change": 2.079307704198771, "market_dynamics": 1.304818, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28760.0, "high": 29645.0, "low": 26995.0, "close": 28035.0, "volume": 167626}, "trend_line": 22844.333333, "activity_lines": {"activity_5": 28965.333333, "activity_10": 28967.363636, "activity_20": 26952.595238, "activity_30": 25199.322581}, "trend_signal": 1, "fair_value": 14939.839744, "relative_strength": 0.833872, "rate_of_change": 1.74818685930248, "market_dynamics": 0.80446, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26625.0, "high": 28880.0, "low": 26090.0, "close": 27740.0, "volume": 507035}, "trend_line": 23224.333333, "activity_lines": {"activity_5": 28387.666667, "activity_10": 28836.272727, "activity_20": 27215.071429, "activity_30": 25515.172043}, "trend_signal": 1, "fair_value": 15040.416667, "relative_strength": 0.882393, "rate_of_change": 1.6634322151615053, "market_dynamics": 0.470346, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28115.0, "high": 30645.0, "low": 27955.0, "close": 30405.0, "volume": 214207}, "trend_line": 23660.166667, "activity_lines": {"activity_5": 29005.333333, "activity_10": 29151.818182, "activity_20": 27697.119048, "activity_30": 25978.44086}, "trend_signal": 1, "fair_value": 15155.673077, "relative_strength": 1.439349, "rate_of_change": 1.8766236591201388, "market_dynamics": 0.238147, "expectation": {"probability": 59.2749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29590.0, "high": 32325.0, "low": 29590.0, "close": 32115.0, "volume": 98009}, "trend_line": 24144.5, "activity_lines": {"activity_5": 30089.0, "activity_10": 29715.0, "activity_20": 28290.880952, "activity_30": 26523.913978}, "trend_signal": 1, "fair_value": 15282.628205, "relative_strength": 1.341354, "rate_of_change": 2.0470410873120444, "market_dynamics": 0.099841, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32270.0, "high": 33930.0, "low": 32045.0, "close": 33475.0, "volume": 58179}, "trend_line": 24683.666667, "activity_lines": {"activity_5": 31371.0, "activity_10": 30419.0, "activity_20": 28957.309524, "activity_30": 27125.88172}, "trend_signal": 1, "fair_value": 15419.615385, "relative_strength": 0.968778, "rate_of_change": 2.2330827600488776, "market_dynamics": 0.177847, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33930.0, "high": 34955.0, "low": 33755.0, "close": 34290.0, "volume": 101405}, "trend_line": 25222.666667, "activity_lines": {"activity_5": 32683.0, "activity_10": 31179.090909, "activity_20": 29641.833333, "activity_30": 27745.645161}, "trend_signal": 1, "fair_value": 15561.794872, "relative_strength": 1.449784, "rate_of_change": 2.183630200778063, "market_dynamics": 0.280913, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35205.0, "high": 38995.0, "low": 34920.0, "close": 38855.0, "volume": 105083}, "trend_line": 25903.666667, "activity_lines": {"activity_5": 35099.666667, "activity_10": 32691.090909, "activity_20": 30699.5, "activity_30": 28625.150538}, "trend_signal": 1, "fair_value": 15734.070513, "relative_strength": 1.129357, "rate_of_change": 2.6999524237101555, "market_dynamics": 0.524509, "expectation": {"probability": 61.7206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40415.0, "high": 41680.0, "low": 36500.0, "close": 39000.0, "volume": 196025}, "trend_line": 26565.166667, "activity_lines": {"activity_5": 36823.666667, "activity_10": 34111.090909, "activity_20": 31684.166667, "activity_30": 29470.075269}, "trend_signal": 1, "fair_value": 15905.641026, "relative_strength": 1.521694, "rate_of_change": 2.5536925274085562, "market_dynamics": 0.806465, "expectation": {"probability": 61.7665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38235.0, "high": 41000.0, "low": 36470.0, "close": 40505.0, "volume": 501624}, "trend_line": 27243.666667, "activity_lines": {"activity_5": 38476.333333, "activity_10": 35620.090909, "activity_20": 32727.333333, "activity_30": 30369.419355}, "trend_signal": 1, "fair_value": 16085.961538, "relative_strength": 0.644905, "rate_of_change": 2.5540965298849483, "market_dynamics": 1.141323, "expectation": {"probability": 61.8122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41705.0, "high": 43910.0, "low": 40570.0, "close": 43720.0, "volume": 459660}, "trend_line": 28001.0, "activity_lines": {"activity_5": 40641.333333, "activity_10": 37491.545455, "activity_20": 33989.119048, "activity_30": 31432.408602}, "trend_signal": 1, "fair_value": 16285.769231, "relative_strength": 0.547677, "rate_of_change": 2.779850973280882, "market_dynamics": 1.462701, "expectation": {"probability": 61.8578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b4040b2-3c13-4d81-a9c0-c7fc5f08202d/", "share_image": "https://sharemaestro.com/terminal/1b4040b2-3c13-4d81-a9c0-c7fc5f08202d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}