{"ticker": {"uuid": "1b4040b2-3c13-4d81-a9c0-c7fc5f08202d", "symbol": "359210", "name": "Samsung Kodex Kospi Total Return ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 359210 fell 19.55%, moving from 40,505.00 to 32,585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.08 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 61.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "32,585.00"}, {"label": "12-Week Change", "value": "-19.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.08"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 33340.0, "high": 34540.0, "low": 31600.0, "close": 32585.0, "volume": 295559}, "trend_line": 34099.666667, "activity_lines": {"activity_5": 34348.0, "activity_10": 37259.636364, "activity_20": 38312.214286, "activity_30": 36678.483871}, "trend_signal": 1, "fair_value": 18001.025641, "relative_strength": 1.079523, "rate_of_change": 0.8880801994112271, "market_dynamics": -0.858661, "expectation": {"probability": 61.3144, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12505.0, "high": 12575.0, "low": 12050.0, "close": 12165.0, "volume": 64242}, "trend_line": 12200.166667, "activity_lines": {"activity_5": 12469.0, "activity_10": 12508.0, "activity_20": 12477.690476, "activity_30": 12360.677419}, "trend_signal": 1, "fair_value": 12716.698718, "relative_strength": 1.147899, "rate_of_change": 0.16831330906241787, "market_dynamics": -0.060505, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12230.0, "high": 12300.0, "low": 12135.0, "close": 12220.0, "volume": 57955}, "trend_line": 12208.666667, "activity_lines": {"activity_5": 12362.333333, "activity_10": 12453.0, "activity_20": 12459.833333, "activity_30": 12361.956989}, "trend_signal": 1, "fair_value": 12726.602564, "relative_strength": 0.961746, "rate_of_change": 0.06967117935356973, "market_dynamics": -0.324118, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12270.0, "high": 12485.0, "low": 12270.0, "close": 12450.0, "volume": 109052}, "trend_line": 12224.833333, "activity_lines": {"activity_5": 12361.666667, "activity_10": 12448.545455, "activity_20": 12463.071429, "activity_30": 12377.526882}, "trend_signal": 1, "fair_value": 12737.820513, "relative_strength": 1.022454, "rate_of_change": 0.1324195871748997, "market_dynamics": -0.483219, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12490.0, "high": 12550.0, "low": 12285.0, "close": 12370.0, "volume": 5465}, "trend_line": 12240.0, "activity_lines": {"activity_5": 12348.0, "activity_10": 12429.363636, "activity_20": 12458.571429, "activity_30": 12386.892473}, "trend_signal": 1, "fair_value": 12747.660256, "relative_strength": 0.951232, "rate_of_change": 0.12406440715276054, "market_dynamics": -0.730914, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12340.0, "high": 12645.0, "low": 12270.0, "close": 12630.0, "volume": 10171}, "trend_line": 12266.666667, "activity_lines": {"activity_5": 12439.0, "activity_10": 12458.636364, "activity_20": 12478.547619, "activity_30": 12412.053763}, "trend_signal": 1, "fair_value": 12758.397436, "relative_strength": 0.896054, "rate_of_change": 0.2178649264705842, "market_dynamics": -0.718123, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12575.0, "high": 12580.0, "low": 12070.0, "close": 12180.0, "volume": 7124}, "trend_line": 12282.666667, "activity_lines": {"activity_5": 12376.666667, "activity_10": 12398.818182, "activity_20": 12453.166667, "activity_30": 12406.462366}, "trend_signal": 1, "fair_value": 12770.0, "relative_strength": 0.867226, "rate_of_change": 0.13043478260515123, "market_dynamics": -0.835818, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12210.0, "high": 12210.0, "low": 11920.0, "close": 11990.0, "volume": 625082}, "trend_line": 12291.166667, "activity_lines": {"activity_5": 12250.0, "activity_10": 12314.272727, "activity_20": 12409.357143, "activity_30": 12387.580645}, "trend_signal": 0, "fair_value": 12779.00641, "relative_strength": 0.98159, "rate_of_change": 0.06920321319829562, "market_dynamics": -0.980449, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11875.0, "high": 11875.0, "low": 11680.0, "close": 11735.0, "volume": 120014}, "trend_line": 12297.166667, "activity_lines": {"activity_5": 12053.666667, "activity_10": 12195.545455, "activity_20": 12341.214286, "activity_30": 12351.698925}, "trend_signal": 0, "fair_value": 12784.647436, "relative_strength": 1.095394, "rate_of_change": 0.04881554503779637, "market_dynamics": -1.096864, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11835.0, "high": 12050.0, "low": 11700.0, "close": 11960.0, "volume": 3037}, "trend_line": 12310.5, "activity_lines": {"activity_5": 11980.0, "activity_10": 12134.454545, "activity_20": 12296.880952, "activity_30": 12329.946237}, "trend_signal": 0, "fair_value": 12792.980769, "relative_strength": 0.994629, "rate_of_change": 0.10842605748998338, "market_dynamics": -1.265155, "expectation": {"probability": 44.7588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11900.0, "high": 12010.0, "low": 11510.0, "close": 11570.0, "volume": 16500}, "trend_line": 12308.333333, "activity_lines": {"activity_5": 11803.666667, "activity_10": 12014.818182, "activity_20": 12217.380952, "activity_30": 12282.172043}, "trend_signal": 0, "fair_value": 12798.589744, "relative_strength": 0.989317, "rate_of_change": -0.017600154339787226, "market_dynamics": -1.348026, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11555.0, "high": 11635.0, "low": 11170.0, "close": 11215.0, "volume": 24934}, "trend_line": 12282.333333, "activity_lines": {"activity_5": 11579.666667, "activity_10": 11849.0, "activity_20": 12108.738095, "activity_30": 12211.634409}, "trend_signal": 0, "fair_value": 12804.134615, "relative_strength": 0.910223, "rate_of_change": -0.21123899797457654, "market_dynamics": -1.535717, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11185.0, "high": 11540.0, "low": 11080.0, "close": 11530.0, "volume": 11744}, "trend_line": 12265.0, "activity_lines": {"activity_5": 11525.0, "activity_10": 11757.727273, "activity_20": 12037.571429, "activity_30": 12163.096774}, "trend_signal": 0, "fair_value": 12807.532051, "relative_strength": 0.82643, "rate_of_change": -0.14112410508701584, "market_dynamics": -1.589131, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11780.0, "high": 12155.0, "low": 11645.0, "close": 11710.0, "volume": 140176}, "trend_line": 12241.166667, "activity_lines": {"activity_5": 11561.0, "activity_10": 11711.727273, "activity_20": 11989.119048, "activity_30": 12127.290323}, "trend_signal": 0, "fair_value": 12809.871795, "relative_strength": 0.599832, "rate_of_change": -0.1943198777007786, "market_dynamics": -1.550397, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11770.0, "high": 12115.0, "low": 11665.0, "close": 11990.0, "volume": 17511}, "trend_line": 12230.5, "activity_lines": {"activity_5": 11692.0, "activity_10": 11730.090909, "activity_20": 11970.809524, "activity_30": 12111.086022}, "trend_signal": 0, "fair_value": 12812.24359, "relative_strength": 0.448134, "rate_of_change": -0.08713766661436721, "market_dynamics": -1.31544, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12040.0, "high": 12270.0, "low": 12040.0, "close": 12180.0, "volume": 33183}, "trend_line": 12233.0, "activity_lines": {"activity_5": 11884.333333, "activity_10": 11789.909091, "activity_20": 11972.714286, "activity_30": 12107.827957}, "trend_signal": 0, "fair_value": 12813.49359, "relative_strength": 0.893779, "rate_of_change": 0.020440701524876332, "market_dynamics": -0.913977, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12145.0, "high": 12355.0, "low": 12115.0, "close": 12200.0, "volume": 24758}, "trend_line": 12236.0, "activity_lines": {"activity_5": 12042.666667, "activity_10": 11861.545455, "activity_20": 11976.761905, "activity_30": 12105.698925}, "trend_signal": 0, "fair_value": 12811.987179, "relative_strength": 0.673546, "rate_of_change": 0.024523828987165864, "market_dynamics": -0.48106, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12255.0, "high": 12285.0, "low": 12090.0, "close": 12270.0, "volume": 5487}, "trend_line": 12245.666667, "activity_lines": {"activity_5": 12158.666667, "activity_10": 11945.545455, "activity_20": 11989.952381, "activity_30": 12107.892473}, "trend_signal": 0, "fair_value": 12809.807692, "relative_strength": 0.682522, "rate_of_change": 0.0790018551814278, "market_dynamics": -0.136303, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12275.0, "high": 12525.0, "low": 12235.0, "close": 12480.0, "volume": 6135}, "trend_line": 12253.833333, "activity_lines": {"activity_5": 12295.333333, "activity_10": 12062.636364, "activity_20": 12025.0, "activity_30": 12123.010753}, "trend_signal": 0, "fair_value": 12809.00641, "relative_strength": 0.530801, "rate_of_change": 0.06669025233235173, "market_dynamics": 0.17269, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12505.0, "high": 12730.0, "low": 12470.0, "close": 12660.0, "volume": 7922}, "trend_line": 12263.333333, "activity_lines": {"activity_5": 12440.666667, "activity_10": 12198.909091, "activity_20": 12078.02381, "activity_30": 12149.215054}, "trend_signal": 0, "fair_value": 12808.365385, "relative_strength": 0.523315, "rate_of_change": 0.07752676033561, "market_dynamics": 0.361491, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12680.0, "high": 13030.0, "low": 12635.0, "close": 13030.0, "volume": 623789}, "trend_line": 12279.333333, "activity_lines": {"activity_5": 12664.666667, "activity_10": 12389.727273, "activity_20": 12166.190476, "activity_30": 12198.677419}, "trend_signal": 0, "fair_value": 12806.826923, "relative_strength": 1.254108, "rate_of_change": 0.13047023648084996, "market_dynamics": 0.732487, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13005.0, "high": 13140.0, "low": 12620.0, "close": 12660.0, "volume": 1415341}, "trend_line": 12275.166667, "activity_lines": {"activity_5": 12708.666667, "activity_10": 12486.727273, "activity_20": 12216.97619, "activity_30": 12223.236559}, "trend_signal": 0, "fair_value": 12794.647436, "relative_strength": 1.290566, "rate_of_change": -0.033932347033884265, "market_dynamics": 1.006762, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12700.0, "high": 12725.0, "low": 12355.0, "close": 12410.0, "volume": 2389329}, "trend_line": 12265.5, "activity_lines": {"activity_5": 12638.666667, "activity_10": 12512.0, "activity_20": 12241.595238, "activity_30": 12231.935484}, "trend_signal": 0, "fair_value": 12782.820513, "relative_strength": 1.333994, "rate_of_change": -0.07874978207820946, "market_dynamics": 1.147204, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12405.0, "high": 12435.0, "low": 11960.0, "close": 12145.0, "volume": 10654}, "trend_line": 12255.666667, "activity_lines": {"activity_5": 12471.0, "activity_10": 12473.090909, "activity_20": 12240.071429, "activity_30": 12224.16129}, "trend_signal": 0, "fair_value": 12767.660256, "relative_strength": 1.23211, "rate_of_change": -0.08017066568831677, "market_dynamics": 1.028336, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12260.0, "high": 12270.0, "low": 12065.0, "close": 12185.0, "volume": 2399388}, "trend_line": 12247.333333, "activity_lines": {"activity_5": 12339.0, "activity_10": 12433.545455, "activity_20": 12243.809524, "activity_30": 12219.602151}, "trend_signal": 0, "fair_value": 12757.596154, "relative_strength": 1.287135, "rate_of_change": -0.06799576250256231, "market_dynamics": 0.845909, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12250.0, "high": 12820.0, "low": 12220.0, "close": 12815.0, "volume": 33452}, "trend_line": 12266.833333, "activity_lines": {"activity_5": 12448.666667, "activity_10": 12505.0, "activity_20": 12308.428571, "activity_30": 12256.225806}, "trend_signal": 0, "fair_value": 12747.884615, "relative_strength": 0.923562, "rate_of_change": 0.15921833324694404, "market_dynamics": 0.731191, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12815.0, "high": 12900.0, "low": 12590.0, "close": 12835.0, "volume": 8546}, "trend_line": 12270.666667, "activity_lines": {"activity_5": 12579.333333, "activity_10": 12568.545455, "activity_20": 12374.071429, "activity_30": 12292.88172}, "trend_signal": 1, "fair_value": 12738.237179, "relative_strength": 0.858306, "rate_of_change": 0.031249580848927417, "market_dynamics": 0.676034, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12970.0, "high": 13040.0, "low": 12800.0, "close": 12995.0, "volume": 47836}, "trend_line": 12281.833333, "activity_lines": {"activity_5": 12751.666667, "activity_10": 12649.636364, "activity_20": 12451.833333, "activity_30": 12339.612903}, "trend_signal": 1, "fair_value": 12729.391026, "relative_strength": 0.987231, "rate_of_change": 0.0910029283904513, "market_dynamics": 0.899087, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13040.0, "high": 13240.0, "low": 12975.0, "close": 13115.0, "volume": 37640}, "trend_line": 12297.166667, "activity_lines": {"activity_5": 12925.0, "activity_10": 12739.363636, "activity_20": 12536.238095, "activity_30": 12393.365591}, "trend_signal": 1, "fair_value": 12724.711538, "relative_strength": 1.160653, "rate_of_change": 0.1248456446546946, "market_dynamics": 1.004896, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13075.0, "high": 13075.0, "low": 12865.0, "close": 13015.0, "volume": 26147}, "trend_line": 12309.666667, "activity_lines": {"activity_5": 13000.333333, "activity_10": 12799.363636, "activity_20": 12604.547619, "activity_30": 12439.677419}, "trend_signal": 1, "fair_value": 12718.49359, "relative_strength": 1.311781, "rate_of_change": 0.10164943143809145, "market_dynamics": 1.032008, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13090.0, "high": 13230.0, "low": 12960.0, "close": 13215.0, "volume": 26580}, "trend_line": 12330.833333, "activity_lines": {"activity_5": 13087.0, "activity_10": 12889.272727, "activity_20": 12686.880952, "activity_30": 12498.086022}, "trend_signal": 1, "fair_value": 12712.628205, "relative_strength": 1.368569, "rate_of_change": 0.171951577346485, "market_dynamics": 1.136309, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13135.0, "high": 13375.0, "low": 13085.0, "close": 13155.0, "volume": 42258}, "trend_line": 12363.833333, "activity_lines": {"activity_5": 13127.0, "activity_10": 12964.909091, "activity_20": 12755.666667, "activity_30": 12551.258065}, "trend_signal": 1, "fair_value": 12706.794872, "relative_strength": 1.376442, "rate_of_change": 0.26762181524005196, "market_dynamics": 1.153572, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13170.0, "high": 13620.0, "low": 13050.0, "close": 13560.0, "volume": 85199}, "trend_line": 12408.5, "activity_lines": {"activity_5": 13280.666667, "activity_10": 13105.181818, "activity_20": 12853.785714, "activity_30": 12628.430108}, "trend_signal": 1, "fair_value": 12703.717949, "relative_strength": 1.344279, "rate_of_change": 0.36126875700257793, "market_dynamics": 1.225743, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13610.0, "high": 13705.0, "low": 13455.0, "close": 13610.0, "volume": 22099}, "trend_line": 12447.166667, "activity_lines": {"activity_5": 13413.333333, "activity_10": 13233.636364, "activity_20": 12947.0, "activity_30": 12705.946237}, "trend_signal": 1, "fair_value": 12698.846154, "relative_strength": 1.744297, "rate_of_change": 0.3116143530644277, "market_dynamics": 1.343172, "expectation": {"probability": 46.7691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13710.0, "high": 13715.0, "low": 13390.0, "close": 13450.0, "volume": 24887}, "trend_line": 12483.166667, "activity_lines": {"activity_5": 13459.666667, "activity_10": 13306.363636, "activity_20": 13015.928571, "activity_30": 12770.645161}, "trend_signal": 1, "fair_value": 12692.24359, "relative_strength": 1.702263, "rate_of_change": 0.289222446867715, "market_dynamics": 1.308746, "expectation": {"probability": 42.7952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13480.0, "high": 13565.0, "low": 13160.0, "close": 13280.0, "volume": 14471}, "trend_line": 12504.833333, "activity_lines": {"activity_5": 13420.333333, "activity_10": 13325.181818, "activity_20": 13061.714286, "activity_30": 12822.053763}, "trend_signal": 1, "fair_value": 12682.660256, "relative_strength": 1.581475, "rate_of_change": 0.1735670649762141, "market_dynamics": 1.291498, "expectation": {"probability": 41.8225, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13185.0, "high": 13230.0, "low": 12655.0, "close": 12845.0, "volume": 15950}, "trend_line": 12527.0, "activity_lines": {"activity_5": 13231.666667, "activity_10": 13256.454545, "activity_20": 13060.833333, "activity_30": 12844.0}, "trend_signal": 1, "fair_value": 12670.416667, "relative_strength": 1.617102, "rate_of_change": 0.17726479361785755, "market_dynamics": 0.961517, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12955.0, "high": 13260.0, "low": 12915.0, "close": 13170.0, "volume": 17393}, "trend_line": 12566.333333, "activity_lines": {"activity_5": 13172.0, "activity_10": 13246.636364, "activity_20": 13087.833333, "activity_30": 12885.483871}, "trend_signal": 1, "fair_value": 12661.25, "relative_strength": 1.611854, "rate_of_change": 0.31398844895027134, "market_dynamics": 0.688023, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13250.0, "high": 13430.0, "low": 13215.0, "close": 13265.0, "volume": 11894}, "trend_line": 12617.333333, "activity_lines": {"activity_5": 13170.0, "activity_10": 13250.909091, "activity_20": 13119.595238, "activity_30": 12930.55914}, "trend_signal": 1, "fair_value": 12651.50641, "relative_strength": 1.523138, "rate_of_change": 0.4058463089314264, "market_dynamics": 0.4529, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13480.0, "high": 13620.0, "low": 13440.0, "close": 13520.0, "volume": 4553}, "trend_line": 12669.333333, "activity_lines": {"activity_5": 13276.0, "activity_10": 13298.818182, "activity_20": 13171.904762, "activity_30": 12988.795699}, "trend_signal": 1, "fair_value": 12644.262821, "relative_strength": 1.493224, "rate_of_change": 0.41213145937895307, "market_dynamics": 0.252662, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13520.0, "high": 13735.0, "low": 13440.0, "close": 13510.0, "volume": 4335}, "trend_line": 12734.0, "activity_lines": {"activity_5": 13374.0, "activity_10": 13335.727273, "activity_20": 13219.166667, "activity_30": 13043.032258}, "trend_signal": 1, "fair_value": 12637.115385, "relative_strength": 1.475299, "rate_of_change": 0.5104188618319899, "market_dynamics": 0.249676, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13605.0, "high": 13645.0, "low": 13290.0, "close": 13325.0, "volume": 4472}, "trend_line": 12804.333333, "activity_lines": {"activity_5": 13395.0, "activity_10": 13333.636364, "activity_20": 13246.52381, "activity_30": 13081.16129}, "trend_signal": 1, "fair_value": 12627.852564, "relative_strength": 1.415776, "rate_of_change": 0.5523271006753612, "market_dynamics": 0.071705, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13380.0, "high": 13515.0, "low": 13055.0, "close": 13065.0, "volume": 11447}, "trend_line": 12855.5, "activity_lines": {"activity_5": 13297.333333, "activity_10": 13281.181818, "activity_20": 13245.952381, "activity_30": 13097.978495}, "trend_signal": 1, "fair_value": 12615.897436, "relative_strength": 1.311223, "rate_of_change": 0.3996043032410761, "market_dynamics": -0.190533, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13170.0, "high": 13495.0, "low": 13165.0, "close": 13475.0, "volume": 9058}, "trend_line": 12914.333333, "activity_lines": {"activity_5": 13343.333333, "activity_10": 13312.272727, "activity_20": 13281.309524, "activity_30": 13137.946237}, "trend_signal": 1, "fair_value": 12606.25, "relative_strength": 1.141119, "rate_of_change": 0.45765106763642405, "market_dynamics": -0.320744, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13365.0, "high": 13735.0, "low": 13340.0, "close": 13630.0, "volume": 48138}, "trend_line": 12969.0, "activity_lines": {"activity_5": 13427.0, "activity_10": 13374.0, "activity_20": 13325.095238, "activity_30": 13184.11828}, "trend_signal": 1, "fair_value": 12596.570513, "relative_strength": 0.937134, "rate_of_change": 0.4233022765512003, "market_dynamics": -0.379695, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13645.0, "high": 13930.0, "low": 13570.0, "close": 13795.0, "volume": 17573}, "trend_line": 13022.833333, "activity_lines": {"activity_5": 13558.333333, "activity_10": 13462.454545, "activity_20": 13377.714286, "activity_30": 13237.408602}, "trend_signal": 1, "fair_value": 12586.987179, "relative_strength": 1.16548, "rate_of_change": 0.41509239725499647, "market_dynamics": -0.209999, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13740.0, "high": 13895.0, "low": 13655.0, "close": 13895.0, "volume": 3595}, "trend_line": 13079.333333, "activity_lines": {"activity_5": 13704.0, "activity_10": 13559.727273, "activity_20": 13435.190476, "activity_30": 13293.677419}, "trend_signal": 1, "fair_value": 12578.557692, "relative_strength": 1.358375, "rate_of_change": 0.4338533601349899, "market_dynamics": 0.061318, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13870.0, "high": 14230.0, "low": 13785.0, "close": 14175.0, "volume": 20338}, "trend_line": 13142.833333, "activity_lines": {"activity_5": 13905.0, "activity_10": 13688.818182, "activity_20": 13514.285714, "activity_30": 13364.365591}, "trend_signal": 1, "fair_value": 12574.423077, "relative_strength": 1.029522, "rate_of_change": 0.4854987512229344, "market_dynamics": 0.342086, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14230.0, "high": 14370.0, "low": 14135.0, "close": 14175.0, "volume": 10270}, "trend_line": 13199.333333, "activity_lines": {"activity_5": 14032.0, "activity_10": 13799.636364, "activity_20": 13587.761905, "activity_30": 13430.956989}, "trend_signal": 1, "fair_value": 12568.525641, "relative_strength": 1.166098, "rate_of_change": 0.4298920831487348, "market_dynamics": 0.636038, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14260.0, "high": 14260.0, "low": 13795.0, "close": 13880.0, "volume": 11766}, "trend_line": 13240.0, "activity_lines": {"activity_5": 14014.0, "activity_10": 13840.272727, "activity_20": 13628.095238, "activity_30": 13474.870968}, "trend_signal": 1, "fair_value": 12560.865385, "relative_strength": 1.196146, "rate_of_change": 0.3080963710366167, "market_dynamics": 0.738388, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13875.0, "high": 13885.0, "low": 13425.0, "close": 13550.0, "volume": 98961}, "trend_line": 13257.333333, "activity_lines": {"activity_5": 13869.333333, "activity_10": 13814.363636, "activity_20": 13632.880952, "activity_30": 13494.870968}, "trend_signal": 1, "fair_value": 12552.5, "relative_strength": 1.0458, "rate_of_change": 0.13091641238671067, "market_dynamics": 0.818419, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13660.0, "high": 13890.0, "low": 13255.0, "close": 13300.0, "volume": 41611}, "trend_line": 13278.666667, "activity_lines": {"activity_5": 13657.666667, "activity_10": 13742.272727, "activity_20": 13612.261905, "activity_30": 13497.623656}, "trend_signal": 1, "fair_value": 12540.769231, "relative_strength": 1.201158, "rate_of_change": 0.16091723323344617, "market_dynamics": 0.431914, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12970.0, "high": 12970.0, "low": 11870.0, "close": 12865.0, "volume": 65088}, "trend_line": 13293.833333, "activity_lines": {"activity_5": 13340.666667, "activity_10": 13591.545455, "activity_20": 13549.52381, "activity_30": 13470.935484}, "trend_signal": 1, "fair_value": 12529.070513, "relative_strength": 1.164447, "rate_of_change": 0.11421828998609494, "market_dynamics": -0.131023, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12950.0, "high": 13395.0, "low": 12950.0, "close": 13375.0, "volume": 21261}, "trend_line": 13334.833333, "activity_lines": {"activity_5": 13281.0, "activity_10": 13537.181818, "activity_20": 13538.666667, "activity_30": 13476.172043}, "trend_signal": 0, "fair_value": 12524.262821, "relative_strength": 0.892243, "rate_of_change": 0.3084136755214426, "market_dynamics": -0.579708, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13435.0, "high": 13470.0, "low": 13225.0, "close": 13430.0, "volume": 152341}, "trend_line": 13376.333333, "activity_lines": {"activity_5": 13293.0, "activity_10": 13494.636364, "activity_20": 13534.166667, "activity_30": 13482.311828}, "trend_signal": 0, "fair_value": 12517.884615, "relative_strength": 1.092384, "rate_of_change": 0.3112149883215942, "market_dynamics": -0.835178, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13495.0, "high": 13495.0, "low": 13185.0, "close": 13265.0, "volume": 17206}, "trend_line": 13391.333333, "activity_lines": {"activity_5": 13280.0, "activity_10": 13425.727273, "activity_20": 13514.047619, "activity_30": 13475.129032}, "trend_signal": 0, "fair_value": 12507.884615, "relative_strength": 0.831671, "rate_of_change": 0.11213835381176053, "market_dynamics": -0.939917, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13340.0, "high": 13400.0, "low": 12580.0, "close": 12655.0, "volume": 19606}, "trend_line": 13385.333333, "activity_lines": {"activity_5": 13082.666667, "activity_10": 13255.545455, "activity_20": 13435.904762, "activity_30": 13427.623656}, "trend_signal": 0, "fair_value": 12496.378205, "relative_strength": 1.064251, "rate_of_change": -0.04480509782557886, "market_dynamics": -1.054536, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12410.0, "high": 12835.0, "low": 12390.0, "close": 12835.0, "volume": 26279}, "trend_line": 13380.0, "activity_lines": {"activity_5": 12988.333333, "activity_10": 13140.636364, "activity_20": 13375.809524, "activity_30": 13392.11828}, "trend_signal": 0, "fair_value": 12485.480769, "relative_strength": 1.212008, "rate_of_change": -0.03984460354716587, "market_dynamics": -1.138597, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12930.0, "high": 12990.0, "low": 12700.0, "close": 12880.0, "volume": 3384}, "trend_line": 13372.166667, "activity_lines": {"activity_5": 12911.0, "activity_10": 13058.272727, "activity_20": 13321.595238, "activity_30": 13359.860215}, "trend_signal": 0, "fair_value": 12475.25641, "relative_strength": 0.820035, "rate_of_change": -0.05854508968610234, "market_dynamics": -1.382725, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12960.0, "high": 13370.0, "low": 12880.0, "close": 13225.0, "volume": 21635}, "trend_line": 13379.166667, "activity_lines": {"activity_5": 12981.666667, "activity_10": 13062.181818, "activity_20": 13302.071429, "activity_30": 13350.365591}, "trend_signal": 0, "fair_value": 12470.512821, "relative_strength": 1.266556, "rate_of_change": 0.05234753779486377, "market_dynamics": -1.368578, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13330.0, "high": 13330.0, "low": 12750.0, "close": 12830.0, "volume": 9479}, "trend_line": 13366.333333, "activity_lines": {"activity_5": 12934.333333, "activity_10": 13006.181818, "activity_20": 13246.333333, "activity_30": 13314.935484}, "trend_signal": 0, "fair_value": 12464.871795, "relative_strength": 1.255325, "rate_of_change": -0.09592027903840009, "market_dynamics": -1.304786, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12920.0, "high": 13080.0, "low": 12780.0, "close": 12960.0, "volume": 7985}, "trend_line": 13359.833333, "activity_lines": {"activity_5": 12959.333333, "activity_10": 12986.909091, "activity_20": 13206.214286, "activity_30": 13288.72043}, "trend_signal": 0, "fair_value": 12458.173077, "relative_strength": 1.16221, "rate_of_change": -0.04862964163816129, "market_dynamics": -1.252985, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13005.0, "high": 13120.0, "low": 12925.0, "close": 12950.0, "volume": 8935}, "trend_line": 13339.5, "activity_lines": {"activity_5": 12960.666667, "activity_10": 12972.0, "activity_20": 13166.880952, "activity_30": 13262.27957}, "trend_signal": 0, "fair_value": 12451.955128, "relative_strength": 1.156831, "rate_of_change": -0.15219750496269527, "market_dynamics": -1.199528, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12975.0, "high": 13050.0, "low": 12790.0, "close": 12905.0, "volume": 11338}, "trend_line": 13316.0, "activity_lines": {"activity_5": 12939.333333, "activity_10": 12947.363636, "activity_20": 13123.809524, "activity_30": 13234.247312}, "trend_signal": 0, "fair_value": 12446.314103, "relative_strength": 1.16755, "rate_of_change": -0.1761685220585479, "market_dynamics": -1.249513, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12940.0, "high": 13040.0, "low": 12670.0, "close": 12700.0, "volume": 12140}, "trend_line": 13291.0, "activity_lines": {"activity_5": 12848.0, "activity_10": 12894.0, "activity_20": 13063.928571, "activity_30": 13194.505376}, "trend_signal": 0, "fair_value": 12439.487179, "relative_strength": 1.112532, "rate_of_change": -0.18774406728747373, "market_dynamics": -1.269164, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12745.0, "high": 12950.0, "low": 12675.0, "close": 12800.0, "volume": 12333}, "trend_line": 13275.0, "activity_lines": {"activity_5": 12825.0, "activity_10": 12872.090909, "activity_20": 13018.0, "activity_30": 13162.827957}, "trend_signal": 0, "fair_value": 12433.269231, "relative_strength": 1.106674, "rate_of_change": -0.12038221352795124, "market_dynamics": -1.186927, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12745.0, "high": 12745.0, "low": 11950.0, "close": 12075.0, "volume": 29317}, "trend_line": 13249.333333, "activity_lines": {"activity_5": 12562.333333, "activity_10": 12726.818182, "activity_20": 12907.761905, "activity_30": 13085.408602}, "trend_signal": 0, "fair_value": 12422.211538, "relative_strength": 1.018586, "rate_of_change": -0.19334589077212436, "market_dynamics": -1.249352, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12175.0, "high": 12535.0, "low": 12175.0, "close": 12495.0, "volume": 17259}, "trend_line": 13226.833333, "activity_lines": {"activity_5": 12498.666667, "activity_10": 12668.454545, "activity_20": 12846.190476, "activity_30": 13036.741935}, "trend_signal": 0, "fair_value": 12414.967949, "relative_strength": 0.959948, "rate_of_change": -0.16981986515472022, "market_dynamics": -1.315428, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12585.0, "high": 12675.0, "low": 12215.0, "close": 12280.0, "volume": 14314}, "trend_line": 13194.0, "activity_lines": {"activity_5": 12393.666667, "activity_10": 12577.181818, "activity_20": 12772.142857, "activity_30": 12975.655914}, "trend_signal": 0, "fair_value": 12405.416667, "relative_strength": 1.003141, "rate_of_change": -0.24823275664995098, "market_dynamics": -1.369825, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12355.0, "high": 12490.0, "low": 11975.0, "close": 12110.0, "volume": 42532}, "trend_line": 13147.0, "activity_lines": {"activity_5": 12273.666667, "activity_10": 12465.909091, "activity_20": 12690.928571, "activity_30": 12905.72043}, "trend_signal": 0, "fair_value": 12393.685897, "relative_strength": 0.698577, "rate_of_change": -0.35622252539032895, "market_dynamics": -1.460102, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11980.0, "high": 12480.0, "low": 11795.0, "close": 12440.0, "volume": 71865}, "trend_line": 13111.333333, "activity_lines": {"activity_5": 12303.0, "activity_10": 12434.909091, "activity_20": 12649.571429, "activity_30": 12860.107527}, "trend_signal": 0, "fair_value": 12384.262821, "relative_strength": 0.646805, "rate_of_change": -0.2712912983950674, "market_dynamics": -1.204898, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12540.0, "high": 12550.0, "low": 11925.0, "close": 11960.0, "volume": 40949}, "trend_line": 13065.833333, "activity_lines": {"activity_5": 12196.333333, "activity_10": 12323.727273, "activity_20": 12567.785714, "activity_30": 12785.827957}, "trend_signal": 0, "fair_value": 12371.442308, "relative_strength": 0.357433, "rate_of_change": -0.34702801648311965, "market_dynamics": -1.142565, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12055.0, "high": 12225.0, "low": 11980.0, "close": 12070.0, "volume": 26887}, "trend_line": 13032.666667, "activity_lines": {"activity_5": 12134.0, "activity_10": 12250.727273, "activity_20": 12502.857143, "activity_30": 12721.580645}, "trend_signal": 0, "fair_value": 12359.038462, "relative_strength": 1.210365, "rate_of_change": -0.2538427144653138, "market_dynamics": -1.069132, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12030.0, "high": 12305.0, "low": 11975.0, "close": 12245.0, "volume": 34504}, "trend_line": 12991.666667, "activity_lines": {"activity_5": 12158.333333, "activity_10": 12225.545455, "activity_20": 12458.380952, "activity_30": 12670.763441}, "trend_signal": 0, "fair_value": 12348.557692, "relative_strength": 1.075001, "rate_of_change": -0.31459409687670487, "market_dynamics": -1.050806, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12275.0, "high": 12710.0, "low": 12265.0, "close": 12625.0, "volume": 65500}, "trend_line": 12958.166667, "activity_lines": {"activity_5": 12311.666667, "activity_10": 12281.454545, "activity_20": 12455.47619, "activity_30": 12647.107527}, "trend_signal": 0, "fair_value": 12341.634615, "relative_strength": 1.111554, "rate_of_change": -0.25785760101968297, "market_dynamics": -0.843551, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12565.0, "high": 12700.0, "low": 12445.0, "close": 12660.0, "volume": 53140}, "trend_line": 12920.333333, "activity_lines": {"activity_5": 12442.333333, "activity_10": 12345.090909, "activity_20": 12459.738095, "activity_30": 12627.870968}, "trend_signal": 0, "fair_value": 12337.532051, "relative_strength": 1.038497, "rate_of_change": -0.2919651751072744, "market_dynamics": -0.376262, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12720.0, "high": 12800.0, "low": 12590.0, "close": 12705.0, "volume": 29775}, "trend_line": 12880.666667, "activity_lines": {"activity_5": 12573.333333, "activity_10": 12419.454545, "activity_20": 12471.166667, "activity_30": 12613.978495}, "trend_signal": 0, "fair_value": 12338.525641, "relative_strength": 0.832052, "rate_of_change": -0.3070096179228427, "market_dynamics": 0.109796, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12600.0, "high": 12635.0, "low": 12530.0, "close": 12610.0, "volume": 7631}, "trend_line": 12828.5, "activity_lines": {"activity_5": 12623.0, "activity_10": 12465.090909, "activity_20": 12473.309524, "activity_30": 12596.516129}, "trend_signal": 0, "fair_value": 12336.314103, "relative_strength": 0.807908, "rate_of_change": -0.404999743791596, "market_dynamics": 0.511871, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12410.0, "high": 12735.0, "low": 12230.0, "close": 12660.0, "volume": 98970}, "trend_line": 12778.0, "activity_lines": {"activity_5": 12653.333333, "activity_10": 12517.727273, "activity_20": 12481.285714, "activity_30": 12585.645161}, "trend_signal": 0, "fair_value": 12334.423077, "relative_strength": 0.977463, "rate_of_change": -0.39365475308882564, "market_dynamics": 0.720204, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12605.0, "high": 13050.0, "low": 12545.0, "close": 12985.0, "volume": 686706}, "trend_line": 12748.166667, "activity_lines": {"activity_5": 12764.333333, "activity_10": 12622.545455, "activity_20": 12521.261905, "activity_30": 12599.0}, "trend_signal": 0, "fair_value": 12334.711538, "relative_strength": 0.765332, "rate_of_change": -0.23347419784004142, "market_dynamics": 0.934551, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13025.0, "high": 13455.0, "low": 12995.0, "close": 13305.0, "volume": 64599}, "trend_line": 12740.0, "activity_lines": {"activity_5": 12958.0, "activity_10": 12769.636364, "activity_20": 12592.857143, "activity_30": 12634.924731}, "trend_signal": 0, "fair_value": 12339.102564, "relative_strength": 0.74026, "rate_of_change": -0.06406150165215366, "market_dynamics": 1.104388, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13225.0, "high": 13300.0, "low": 12750.0, "close": 12770.0, "volume": 49791}, "trend_line": 12722.333333, "activity_lines": {"activity_5": 12930.333333, "activity_10": 12803.727273, "activity_20": 12611.238095, "activity_30": 12636.860215}, "trend_signal": 0, "fair_value": 12339.102564, "relative_strength": 1.293631, "rate_of_change": -0.13867085557299455, "market_dynamics": 1.174609, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12725.0, "high": 13020.0, "low": 12630.0, "close": 12905.0, "volume": 80241}, "trend_line": 12723.666667, "activity_lines": {"activity_5": 12943.333333, "activity_10": 12847.636364, "activity_20": 12643.380952, "activity_30": 12648.645161}, "trend_signal": 0, "fair_value": 12341.410256, "relative_strength": 1.098005, "rate_of_change": 0.010480263054737971, "market_dynamics": 1.104771, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12885.0, "high": 13100.0, "low": 12640.0, "close": 12945.0, "volume": 25690}, "trend_line": 12709.333333, "activity_lines": {"activity_5": 12950.0, "activity_10": 12883.636364, "activity_20": 12679.547619, "activity_30": 12662.924731}, "trend_signal": 0, "fair_value": 12342.852564, "relative_strength": 1.254031, "rate_of_change": -0.11265097062919632, "market_dynamics": 0.952834, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13025.0, "high": 13365.0, "low": 13025.0, "close": 13320.0, "volume": 34076}, "trend_line": 12705.666667, "activity_lines": {"activity_5": 13062.666667, "activity_10": 12975.090909, "activity_20": 12751.238095, "activity_30": 12702.322581}, "trend_signal": 0, "fair_value": 12345.99359, "relative_strength": 1.119736, "rate_of_change": -0.028850183592875216, "market_dynamics": 0.911695, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13290.0, "high": 13380.0, "low": 12950.0, "close": 12995.0, "volume": 79847}, "trend_line": 12696.666667, "activity_lines": {"activity_5": 13044.666667, "activity_10": 12994.818182, "activity_20": 12789.02381, "activity_30": 12720.989247}, "trend_signal": 1, "fair_value": 12346.666667, "relative_strength": 1.887262, "rate_of_change": -0.07083453576958222, "market_dynamics": 0.983759, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12775.0, "high": 12850.0, "low": 12385.0, "close": 12505.0, "volume": 100074}, "trend_line": 12691.666667, "activity_lines": {"activity_5": 12884.0, "activity_10": 12919.363636, "activity_20": 12779.214286, "activity_30": 12708.623656}, "trend_signal": 1, "fair_value": 12345.096154, "relative_strength": 1.680581, "rate_of_change": -0.039380414806002094, "market_dynamics": 0.780827, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11985.0, "high": 12400.0, "low": 11610.0, "close": 12330.0, "volume": 280093}, "trend_line": 12674.833333, "activity_lines": {"activity_5": 12682.666667, "activity_10": 12815.727273, "activity_20": 12750.690476, "activity_30": 12685.290323}, "trend_signal": 1, "fair_value": 12342.532051, "relative_strength": 1.559629, "rate_of_change": -0.13263296650996903, "market_dynamics": 0.531329, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12525.0, "high": 12625.0, "low": 12405.0, "close": 12620.0, "volume": 19070}, "trend_line": 12666.166667, "activity_lines": {"activity_5": 12616.333333, "activity_10": 12769.909091, "activity_20": 12750.571429, "activity_30": 12681.752688}, "trend_signal": 0, "fair_value": 12341.602564, "relative_strength": 1.776816, "rate_of_change": -0.06837696222353148, "market_dynamics": 0.158689, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12665.0, "high": 12965.0, "low": 12535.0, "close": 12920.0, "volume": 44503}, "trend_line": 12656.0, "activity_lines": {"activity_5": 12671.666667, "activity_10": 12779.363636, "activity_20": 12777.404762, "activity_30": 12698.129032}, "trend_signal": 1, "fair_value": 12342.948718, "relative_strength": 1.577732, "rate_of_change": -0.08026632893192062, "market_dynamics": -0.087127, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12950.0, "high": 13060.0, "low": 12895.0, "close": 12995.0, "volume": 217381}, "trend_line": 12661.5, "activity_lines": {"activity_5": 12778.666667, "activity_10": 12803.636364, "activity_20": 12807.52381, "activity_30": 12720.0}, "trend_signal": 1, "fair_value": 12346.185897, "relative_strength": 1.581754, "rate_of_change": 0.043457648546144124, "market_dynamics": -0.045583, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13085.0, "high": 13165.0, "low": 12995.0, "close": 13075.0, "volume": 37391}, "trend_line": 12665.333333, "activity_lines": {"activity_5": 12912.333333, "activity_10": 12848.090909, "activity_20": 12842.619048, "activity_30": 12746.677419}, "trend_signal": 1, "fair_value": 12351.25, "relative_strength": 1.468414, "rate_of_change": 0.030275504482095275, "market_dynamics": 0.021085, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13195.0, "high": 13440.0, "low": 13125.0, "close": 13325.0, "volume": 104114}, "trend_line": 12677.833333, "activity_lines": {"activity_5": 13091.333333, "activity_10": 12932.454545, "activity_20": 12896.214286, "activity_30": 12789.236559}, "trend_signal": 1, "fair_value": 12356.794872, "relative_strength": 1.411493, "rate_of_change": 0.0986945994341166, "market_dynamics": 0.23967, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13275.0, "high": 13390.0, "low": 13130.0, "close": 13165.0, "volume": 68011}, "trend_line": 12686.5, "activity_lines": {"activity_5": 13150.666667, "activity_10": 12980.090909, "activity_20": 12928.595238, "activity_30": 12820.666667}, "trend_signal": 1, "fair_value": 12361.378205, "relative_strength": 1.490973, "rate_of_change": 0.06836078983181176, "market_dynamics": 0.290758, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13200.0, "high": 13820.0, "low": 13200.0, "close": 13690.0, "volume": 44444}, "trend_line": 12719.5, "activity_lines": {"activity_5": 13348.666667, "activity_10": 13119.181818, "activity_20": 13006.595238, "activity_30": 12885.408602}, "trend_signal": 1, "fair_value": 12368.49359, "relative_strength": 1.361291, "rate_of_change": 0.2601190241595397, "market_dynamics": 0.41204, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13690.0, "high": 14385.0, "low": 13655.0, "close": 14275.0, "volume": 159486}, "trend_line": 12768.666667, "activity_lines": {"activity_5": 13690.333333, "activity_10": 13357.909091, "activity_20": 13135.238095, "activity_30": 12985.763441}, "trend_signal": 1, "fair_value": 12381.410256, "relative_strength": 1.344097, "rate_of_change": 0.38654559534572513, "market_dynamics": 0.856948, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14510.0, "high": 14935.0, "low": 14460.0, "close": 14755.0, "volume": 242706}, "trend_line": 12858.0, "activity_lines": {"activity_5": 14106.666667, "activity_10": 13660.636364, "activity_20": 13301.904762, "activity_30": 13113.913978}, "trend_signal": 1, "fair_value": 12402.083333, "relative_strength": 1.702761, "rate_of_change": 0.6996292982639931, "market_dynamics": 1.261283, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14740.0, "high": 15340.0, "low": 14670.0, "close": 15340.0, "volume": 206571}, "trend_line": 12952.833333, "activity_lines": {"activity_5": 14606.0, "activity_10": 14028.818182, "activity_20": 13514.52381, "activity_30": 13274.043011}, "trend_signal": 1, "fair_value": 12428.75, "relative_strength": 1.236279, "rate_of_change": 0.7375434204386413, "market_dynamics": 1.728257, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15265.0, "high": 15915.0, "low": 15100.0, "close": 15530.0, "volume": 161930}, "trend_line": 13061.166667, "activity_lines": {"activity_5": 15034.333333, "activity_10": 14376.818182, "activity_20": 13732.238095, "activity_30": 13440.311828}, "trend_signal": 1, "fair_value": 12458.365385, "relative_strength": 1.301654, "rate_of_change": 0.8363678526148995, "market_dynamics": 2.004203, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15615.0, "high": 15965.0, "low": 15450.0, "close": 15565.0, "volume": 785854}, "trend_line": 13176.333333, "activity_lines": {"activity_5": 15316.666667, "activity_10": 14678.272727, "activity_20": 13939.619048, "activity_30": 13601.849462}, "trend_signal": 1, "fair_value": 12486.762821, "relative_strength": 1.52921, "rate_of_change": 0.881748690114935, "market_dynamics": 2.021346, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15565.0, "high": 16385.0, "low": 15405.0, "close": 16200.0, "volume": 305788}, "trend_line": 13301.666667, "activity_lines": {"activity_5": 15685.666667, "activity_10": 15047.090909, "activity_20": 14195.190476, "activity_30": 13796.924731}, "trend_signal": 1, "fair_value": 12519.903846, "relative_strength": 1.57444, "rate_of_change": 0.9512003896114474, "market_dynamics": 1.957748, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16180.0, "high": 16370.0, "low": 16050.0, "close": 16255.0, "volume": 91004}, "trend_line": 13444.833333, "activity_lines": {"activity_5": 15944.666667, "activity_10": 15367.636364, "activity_20": 14442.214286, "activity_30": 13987.462366}, "trend_signal": 1, "fair_value": 12551.50641, "relative_strength": 1.474197, "rate_of_change": 1.0763062222509456, "market_dynamics": 1.835899, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16275.0, "high": 16500.0, "low": 16010.0, "close": 16250.0, "volume": 92794}, "trend_line": 13584.166667, "activity_lines": {"activity_5": 16102.0, "activity_10": 15629.454545, "activity_20": 14672.166667, "activity_30": 14168.44086}, "trend_signal": 1, "fair_value": 12581.282051, "relative_strength": 1.141511, "rate_of_change": 1.0363336647543924, "market_dynamics": 1.737646, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16495.0, "high": 16750.0, "low": 15885.0, "close": 15885.0, "volume": 150730}, "trend_line": 13705.5, "activity_lines": {"activity_5": 16077.0, "activity_10": 15771.727273, "activity_20": 14851.428571, "activity_30": 14316.88172}, "trend_signal": 1, "fair_value": 12607.5, "relative_strength": 1.251356, "rate_of_change": 0.893196733920789, "market_dynamics": 1.536171, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15880.0, "high": 16450.0, "low": 15845.0, "close": 16410.0, "volume": 116596}, "trend_line": 13831.666667, "activity_lines": {"activity_5": 16203.333333, "activity_10": 15960.0, "activity_20": 15066.690476, "activity_30": 14491.365591}, "trend_signal": 1, "fair_value": 12636.185897, "relative_strength": 1.59039, "rate_of_change": 0.9205550107620992, "market_dynamics": 1.386455, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16445.0, "high": 16510.0, "low": 16250.0, "close": 16430.0, "volume": 67234}, "trend_line": 13957.333333, "activity_lines": {"activity_5": 16280.0, "activity_10": 16102.454545, "activity_20": 15269.142857, "activity_30": 14659.0}, "trend_signal": 1, "fair_value": 12665.961538, "relative_strength": 1.168625, "rate_of_change": 0.9085431931339137, "market_dynamics": 1.272203, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16370.0, "high": 16370.0, "low": 15695.0, "close": 16130.0, "volume": 75391}, "trend_line": 14071.5, "activity_lines": {"activity_5": 16241.333333, "activity_10": 16151.181818, "activity_20": 15426.666667, "activity_30": 14799.172043}, "trend_signal": 1, "fair_value": 12694.294872, "relative_strength": 1.059691, "rate_of_change": 0.817969050936612, "market_dynamics": 1.075562, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16310.0, "high": 16375.0, "low": 16150.0, "close": 16260.0, "volume": 48249}, "trend_line": 14193.166667, "activity_lines": {"activity_5": 16254.333333, "activity_10": 16198.545455, "activity_20": 15579.309524, "activity_30": 14940.365591}, "trend_signal": 1, "fair_value": 12725.480769, "relative_strength": 1.266203, "rate_of_change": 0.8646318231887112, "market_dynamics": 0.937494, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16165.0, "high": 16400.0, "low": 16000.0, "close": 16340.0, "volume": 37549}, "trend_line": 14315.833333, "activity_lines": {"activity_5": 16293.333333, "activity_10": 16243.727273, "activity_20": 15720.857143, "activity_30": 15078.870968}, "trend_signal": 1, "fair_value": 12758.044872, "relative_strength": 1.109765, "rate_of_change": 0.8642656630335264, "market_dynamics": 0.708937, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16395.0, "high": 17330.0, "low": 16350.0, "close": 17330.0, "volume": 76831}, "trend_line": 14460.666667, "activity_lines": {"activity_5": 16632.0, "activity_10": 16454.181818, "activity_20": 15938.97619, "activity_30": 15273.333333}, "trend_signal": 1, "fair_value": 12796.987179, "relative_strength": 1.175698, "rate_of_change": 1.0117003364808523, "market_dynamics": 0.619484, "expectation": {"probability": 55.0231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17350.0, "high": 17685.0, "low": 17295.0, "close": 17585.0, "volume": 59034}, "trend_line": 14603.333333, "activity_lines": {"activity_5": 16994.333333, "activity_10": 16678.909091, "activity_20": 16160.380952, "activity_30": 15474.903226}, "trend_signal": 1, "fair_value": 12840.160256, "relative_strength": 1.130367, "rate_of_change": 0.9865842930020219, "market_dynamics": 0.630617, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17630.0, "high": 17830.0, "low": 17195.0, "close": 17300.0, "volume": 69960}, "trend_line": 14754.333333, "activity_lines": {"activity_5": 17184.666667, "activity_10": 16826.636364, "activity_20": 16332.785714, "activity_30": 15648.88172}, "trend_signal": 1, "fair_value": 12885.448718, "relative_strength": 1.184931, "rate_of_change": 1.034010499909473, "market_dynamics": 0.554141, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17380.0, "high": 18215.0, "low": 17380.0, "close": 18120.0, "volume": 59560}, "trend_line": 14928.166667, "activity_lines": {"activity_5": 17570.333333, "activity_10": 17104.454545, "activity_20": 16563.166667, "activity_30": 15866.021505}, "trend_signal": 1, "fair_value": 12933.653846, "relative_strength": 1.065619, "rate_of_change": 1.1781849445626795, "market_dynamics": 0.64271, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18440.0, "high": 18490.0, "low": 18230.0, "close": 18425.0, "volume": 29728}, "trend_line": 15110.833333, "activity_lines": {"activity_5": 17933.666667, "activity_10": 17403.727273, "activity_20": 16799.761905, "activity_30": 16091.623656}, "trend_signal": 1, "fair_value": 12984.455128, "relative_strength": 0.976222, "rate_of_change": 1.2236376379947673, "market_dynamics": 0.632032, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18055.0, "high": 19380.0, "low": 17995.0, "close": 19155.0, "volume": 204223}, "trend_line": 15305.333333, "activity_lines": {"activity_5": 18401.333333, "activity_10": 17789.545455, "activity_20": 17080.833333, "activity_30": 16352.537634}, "trend_signal": 1, "fair_value": 13039.903846, "relative_strength": 1.059553, "rate_of_change": 1.2871560139257079, "market_dynamics": 0.807521, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19270.0, "high": 20180.0, "low": 19050.0, "close": 20150.0, "volume": 99593}, "trend_line": 15543.833333, "activity_lines": {"activity_5": 19079.0, "activity_10": 18306.363636, "activity_20": 17430.642857, "activity_30": 16665.096774}, "trend_signal": 1, "fair_value": 13100.032051, "relative_strength": 1.066917, "rate_of_change": 1.558280338042475, "market_dynamics": 1.093134, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20440.0, "high": 21225.0, "low": 20305.0, "close": 21000.0, "volume": 166596}, "trend_line": 15827.0, "activity_lines": {"activity_5": 19869.0, "activity_10": 18910.090909, "activity_20": 17833.428571, "activity_30": 17017.107527}, "trend_signal": 1, "fair_value": 13163.141026, "relative_strength": 1.030758, "rate_of_change": 1.8217299486789313, "market_dynamics": 1.359177, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21120.0, "high": 21645.0, "low": 19780.0, "close": 20245.0, "volume": 590019}, "trend_line": 16090.833333, "activity_lines": {"activity_5": 20160.666667, "activity_10": 19288.0, "activity_20": 18134.571429, "activity_30": 17302.139785}, "trend_signal": 1, "fair_value": 13217.339744, "relative_strength": 1.138597, "rate_of_change": 1.6669825804005844, "market_dynamics": 1.610726, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20455.0, "high": 21400.0, "low": 20395.0, "close": 20550.0, "volume": 268360}, "trend_line": 16355.166667, "activity_lines": {"activity_5": 20412.333333, "activity_10": 19648.909091, "activity_20": 18441.404762, "activity_30": 17589.827957}, "trend_signal": 1, "fair_value": 13274.839744, "relative_strength": 1.13424, "rate_of_change": 1.6427572676294466, "market_dynamics": 1.645002, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20805.0, "high": 20905.0, "low": 19615.0, "close": 19665.0, "volume": 77960}, "trend_line": 16580.0, "activity_lines": {"activity_5": 20227.333333, "activity_10": 19772.363636, "activity_20": 18640.047619, "activity_30": 17803.365591}, "trend_signal": 1, "fair_value": 13326.666667, "relative_strength": 0.713677, "rate_of_change": 1.3746930103356831, "market_dynamics": 1.411434, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20135.0, "high": 20625.0, "low": 19660.0, "close": 20175.0, "volume": 187739}, "trend_line": 16819.333333, "activity_lines": {"activity_5": 20178.333333, "activity_10": 19946.090909, "activity_20": 18867.738095, "activity_30": 18035.301075}, "trend_signal": 1, "fair_value": 13381.858974, "relative_strength": 1.342971, "rate_of_change": 1.4435062303980621, "market_dynamics": 1.168775, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20295.0, "high": 20980.0, "low": 19960.0, "close": 20975.0, "volume": 106413}, "trend_line": 17082.666667, "activity_lines": {"activity_5": 20394.333333, "activity_10": 20218.181818, "activity_20": 19152.690476, "activity_30": 18303.408602}, "trend_signal": 1, "fair_value": 13443.685897, "relative_strength": 0.854876, "rate_of_change": 1.5656585715162405, "market_dynamics": 0.973852, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21065.0, "high": 21415.0, "low": 20930.0, "close": 21350.0, "volume": 33049}, "trend_line": 17350.166667, "activity_lines": {"activity_5": 20737.0, "activity_10": 20491.636364, "activity_20": 19450.880952, "activity_30": 18578.72043}, "trend_signal": 1, "fair_value": 13508.75, "relative_strength": 0.952556, "rate_of_change": 1.5659147673750016, "market_dynamics": 0.827334, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20990.0, "high": 21140.0, "low": 20390.0, "close": 20625.0, "volume": 36163}, "trend_line": 17598.833333, "activity_lines": {"activity_5": 20764.333333, "activity_10": 20574.545455, "activity_20": 19655.738095, "activity_30": 18790.0}, "trend_signal": 1, "fair_value": 13570.480769, "relative_strength": 1.021275, "rate_of_change": 1.4332235002270097, "market_dynamics": 0.715387, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21070.0, "high": 21275.0, "low": 20925.0, "close": 21185.0, "volume": 27423}, "trend_line": 17848.666667, "activity_lines": {"activity_5": 20973.333333, "activity_10": 20719.272727, "activity_20": 19891.357143, "activity_30": 19021.365591}, "trend_signal": 1, "fair_value": 13637.147436, "relative_strength": 0.979753, "rate_of_change": 1.4196016819565767, "market_dynamics": 0.539816, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21405.0, "high": 22170.0, "low": 21275.0, "close": 22115.0, "volume": 122727}, "trend_line": 18110.0, "activity_lines": {"activity_5": 21391.0, "activity_10": 20996.181818, "activity_20": 20192.809524, "activity_30": 19296.612903}, "trend_signal": 1, "fair_value": 13708.076923, "relative_strength": 0.966398, "rate_of_change": 1.4641616535041915, "market_dynamics": 0.493428, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22495.0, "high": 23770.0, "low": 22495.0, "close": 23580.0, "volume": 85197}, "trend_line": 18404.166667, "activity_lines": {"activity_5": 22167.666667, "activity_10": 21503.727273, "activity_20": 20606.714286, "activity_30": 19649.516129}, "trend_signal": 1, "fair_value": 13785.641026, "relative_strength": 1.113046, "rate_of_change": 1.6243327829928291, "market_dynamics": 0.517651, "expectation": {"probability": 59.1345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23825.0, "high": 24970.0, "low": 23520.0, "close": 24850.0, "volume": 91300}, "trend_line": 18721.166667, "activity_lines": {"activity_5": 23194.0, "activity_10": 22195.272727, "activity_20": 21106.095238, "activity_30": 20065.376344}, "trend_signal": 1, "fair_value": 13870.897436, "relative_strength": 0.913807, "rate_of_change": 1.7224360425316287, "market_dynamics": 0.872833, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24910.0, "high": 25840.0, "low": 24650.0, "close": 25655.0, "volume": 109269}, "trend_line": 19058.666667, "activity_lines": {"activity_5": 24255.333333, "activity_10": 22949.454545, "activity_20": 21641.238095, "activity_30": 20512.72043}, "trend_signal": 1, "fair_value": 13958.653846, "relative_strength": 1.014375, "rate_of_change": 1.8027722630925285, "market_dynamics": 1.234519, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25700.0, "high": 27390.0, "low": 25125.0, "close": 26925.0, "volume": 151082}, "trend_line": 19437.333333, "activity_lines": {"activity_5": 25404.666667, "activity_10": 23841.727273, "activity_20": 22252.97619, "activity_30": 21020.225806}, "trend_signal": 1, "fair_value": 14054.551282, "relative_strength": 1.205306, "rate_of_change": 1.9868476248428073, "market_dynamics": 1.451646, "expectation": {"probability": 60.2141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26410.0, "high": 27720.0, "low": 25210.0, "close": 26260.0, "volume": 609335}, "trend_line": 19772.666667, "activity_lines": {"activity_5": 25949.666667, "activity_10": 24481.090909, "activity_20": 22755.690476, "activity_30": 21460.397849}, "trend_signal": 1, "fair_value": 14146.50641, "relative_strength": 1.274797, "rate_of_change": 1.7252023631795514, "market_dynamics": 1.590546, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27350.0, "high": 28750.0, "low": 27070.0, "close": 28410.0, "volume": 212459}, "trend_line": 20177.833333, "activity_lines": {"activity_5": 26935.0, "activity_10": 25400.727273, "activity_20": 23421.857143, "activity_30": 22017.645161}, "trend_signal": 1, "fair_value": 14252.788462, "relative_strength": 1.196364, "rate_of_change": 2.049125051383224, "market_dynamics": 1.678043, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29040.0, "high": 29995.0, "low": 28885.0, "close": 29995.0, "volume": 45921}, "trend_line": 20636.0, "activity_lines": {"activity_5": 28126.666667, "activity_10": 26473.363636, "activity_20": 24186.071429, "activity_30": 22651.010753}, "trend_signal": 1, "fair_value": 14370.064103, "relative_strength": 1.237973, "rate_of_change": 2.27064352965335, "market_dynamics": 1.706273, "expectation": {"probability": 61.5431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30375.0, "high": 32755.0, "low": 29745.0, "close": 32345.0, "volume": 292525}, "trend_line": 21184.666667, "activity_lines": {"activity_5": 29758.666667, "activity_10": 27816.090909, "activity_20": 25117.547619, "activity_30": 23406.430108}, "trend_signal": 1, "fair_value": 14502.179487, "relative_strength": 1.500888, "rate_of_change": 2.6587840036828907, "market_dynamics": 1.811923, "expectation": {"probability": 61.7415, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31815.0, "high": 31900.0, "low": 26085.0, "close": 28845.0, "volume": 660752}, "trend_line": 21599.166667, "activity_lines": {"activity_5": 29778.0, "activity_10": 28309.363636, "activity_20": 25649.404762, "activity_30": 23900.645161}, "trend_signal": 1, "fair_value": 14613.012821, "relative_strength": 1.152887, "rate_of_change": 1.95660383293016, "market_dynamics": 1.751644, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27040.0, "high": 29635.0, "low": 26305.0, "close": 28290.0, "volume": 659141}, "trend_line": 21994.5, "activity_lines": {"activity_5": 29484.333333, "activity_10": 28562.454545, "activity_20": 26082.261905, "activity_30": 24332.311828}, "trend_signal": 1, "fair_value": 14720.25641, "relative_strength": 0.929348, "rate_of_change": 1.8303175261108726, "market_dynamics": 1.535121, "expectation": {"probability": 60.2001, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28505.0, "high": 30565.0, "low": 28100.0, "close": 29850.0, "volume": 200856}, "trend_line": 22451.833333, "activity_lines": {"activity_5": 29575.333333, "activity_10": 28986.909091, "activity_20": 26624.928571, "activity_30": 24839.11828}, "trend_signal": 1, "fair_value": 14837.019231, "relative_strength": 1.032812, "rate_of_change": 2.079307704198771, "market_dynamics": 1.304818, "expectation": {"probability": 60.8222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28760.0, "high": 29645.0, "low": 26995.0, "close": 28035.0, "volume": 167626}, "trend_line": 22844.333333, "activity_lines": {"activity_5": 28965.333333, "activity_10": 28967.363636, "activity_20": 26952.595238, "activity_30": 25199.322581}, "trend_signal": 1, "fair_value": 14939.839744, "relative_strength": 0.833872, "rate_of_change": 1.74818685930248, "market_dynamics": 0.80446, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26625.0, "high": 28880.0, "low": 26090.0, "close": 27740.0, "volume": 507035}, "trend_line": 23224.333333, "activity_lines": {"activity_5": 28387.666667, "activity_10": 28836.272727, "activity_20": 27215.071429, "activity_30": 25515.172043}, "trend_signal": 1, "fair_value": 15040.416667, "relative_strength": 0.882393, "rate_of_change": 1.6634322151615053, "market_dynamics": 0.470176, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28115.0, "high": 30645.0, "low": 27955.0, "close": 30405.0, "volume": 214207}, "trend_line": 23660.166667, "activity_lines": {"activity_5": 29005.333333, "activity_10": 29151.818182, "activity_20": 27697.119048, "activity_30": 25978.44086}, "trend_signal": 1, "fair_value": 15155.673077, "relative_strength": 1.439349, "rate_of_change": 1.8766236591201388, "market_dynamics": 0.238147, "expectation": {"probability": 59.2749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29590.0, "high": 32325.0, "low": 29590.0, "close": 32115.0, "volume": 98009}, "trend_line": 24144.5, "activity_lines": {"activity_5": 30089.0, "activity_10": 29715.0, "activity_20": 28290.880952, "activity_30": 26523.913978}, "trend_signal": 1, "fair_value": 15282.628205, "relative_strength": 1.341354, "rate_of_change": 2.0470410873120444, "market_dynamics": 0.099757, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32270.0, "high": 33930.0, "low": 32045.0, "close": 33475.0, "volume": 58179}, "trend_line": 24683.666667, "activity_lines": {"activity_5": 31371.0, "activity_10": 30419.0, "activity_20": 28957.309524, "activity_30": 27125.88172}, "trend_signal": 1, "fair_value": 15419.615385, "relative_strength": 0.968778, "rate_of_change": 2.2330827600488776, "market_dynamics": 0.177693, "expectation": {"probability": 60.7584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33930.0, "high": 34955.0, "low": 33755.0, "close": 34290.0, "volume": 101405}, "trend_line": 25222.666667, "activity_lines": {"activity_5": 32683.0, "activity_10": 31179.090909, "activity_20": 29641.833333, "activity_30": 27745.645161}, "trend_signal": 1, "fair_value": 15561.794872, "relative_strength": 1.449784, "rate_of_change": 2.183630200778063, "market_dynamics": 0.280707, "expectation": {"probability": 60.9558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35205.0, "high": 38995.0, "low": 34920.0, "close": 38855.0, "volume": 105083}, "trend_line": 25903.666667, "activity_lines": {"activity_5": 35099.666667, "activity_10": 32691.090909, "activity_20": 30699.5, "activity_30": 28625.150538}, "trend_signal": 1, "fair_value": 15734.070513, "relative_strength": 1.129357, "rate_of_change": 2.6999524237101555, "market_dynamics": 0.525354, "expectation": {"probability": 61.7206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40415.0, "high": 41680.0, "low": 36500.0, "close": 39000.0, "volume": 196025}, "trend_line": 26565.166667, "activity_lines": {"activity_5": 36823.666667, "activity_10": 34111.090909, "activity_20": 31684.166667, "activity_30": 29470.075269}, "trend_signal": 1, "fair_value": 15905.641026, "relative_strength": 1.521694, "rate_of_change": 2.5536925274085562, "market_dynamics": 0.808498, "expectation": {"probability": 61.7665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38235.0, "high": 41000.0, "low": 36470.0, "close": 40505.0, "volume": 501624}, "trend_line": 27243.666667, "activity_lines": {"activity_5": 38476.333333, "activity_10": 35620.090909, "activity_20": 32727.333333, "activity_30": 30369.419355}, "trend_signal": 1, "fair_value": 16085.961538, "relative_strength": 0.644905, "rate_of_change": 2.5540965298849483, "market_dynamics": 1.145053, "expectation": {"probability": 61.8122, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41705.0, "high": 43910.0, "low": 40570.0, "close": 43720.0, "volume": 459660}, "trend_line": 28001.0, "activity_lines": {"activity_5": 40641.333333, "activity_10": 37491.545455, "activity_20": 33989.119048, "activity_30": 31432.408602}, "trend_signal": 1, "fair_value": 16285.769231, "relative_strength": 0.547677, "rate_of_change": 2.779850973280882, "market_dynamics": 1.469502, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43255.0, "high": 43445.0, "low": 41650.0, "close": 42310.0, "volume": 30834}, "trend_line": 28736.5, "activity_lines": {"activity_5": 41653.333333, "activity_10": 38854.454545, "activity_20": 35020.714286, "activity_30": 32355.569892}, "trend_signal": 1, "fair_value": 16475.032051, "relative_strength": 1.026596, "rate_of_change": 2.6266919038605763, "market_dynamics": 1.506778, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42710.0, "high": 43645.0, "low": 41810.0, "close": 42070.0, "volume": 76441}, "trend_line": 29453.833333, "activity_lines": {"activity_5": 42050.666667, "activity_10": 39914.181818, "activity_20": 35946.309524, "activity_30": 33215.795699}, "trend_signal": 1, "fair_value": 16663.301282, "relative_strength": 0.879937, "rate_of_change": 2.4962446122527053, "market_dynamics": 1.559075, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48180.0, "high": 48590.0, "low": 45655.0, "close": 46920.0, "volume": 35286}, "trend_line": 30362.333333, "activity_lines": {"activity_5": 43850.333333, "activity_10": 41595.181818, "activity_20": 37255.642857, "activity_30": 34342.645161}, "trend_signal": 1, "fair_value": 16884.326923, "relative_strength": 0.925647, "rate_of_change": 3.084488153812288, "market_dynamics": 1.557904, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45790.0, "high": 45800.0, "low": 42190.0, "close": 43775.0, "volume": 51461}, "trend_line": 31149.0, "activity_lines": {"activity_5": 44073.666667, "activity_10": 42404.090909, "activity_20": 38170.238095, "activity_30": 35207.978495}, "trend_signal": 1, "fair_value": 17085.224359, "relative_strength": 1.292388, "rate_of_change": 2.59092955199525, "market_dynamics": 1.373103, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39920.0, "high": 42190.0, "low": 38280.0, "close": 42100.0, "volume": 57278}, "trend_line": 31853.166667, "activity_lines": {"activity_5": 43520.666667, "activity_10": 42696.454545, "activity_20": 38841.904762, "activity_30": 35914.494624}, "trend_signal": 1, "fair_value": 17276.698718, "relative_strength": 1.263949, "rate_of_change": 2.2606397219814482, "market_dynamics": 1.248474, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42420.0, "high": 43145.0, "low": 36635.0, "close": 38900.0, "volume": 241327}, "trend_line": 32438.166667, "activity_lines": {"activity_5": 42009.0, "activity_10": 42250.181818, "activity_20": 39143.619048, "activity_30": 36369.129032}, "trend_signal": 1, "fair_value": 17444.519231, "relative_strength": 1.192859, "rate_of_change": 1.8365520957954307, "market_dynamics": 0.892654, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38725.0, "high": 38960.0, "low": 33425.0, "close": 35400.0, "volume": 311595}, "trend_line": 32930.666667, "activity_lines": {"activity_5": 39558.0, "activity_10": 41083.727273, "activity_20": 39069.595238, "activity_30": 36560.215054}, "trend_signal": 1, "fair_value": 17590.288462, "relative_strength": 0.901637, "rate_of_change": 1.518273227509576, "market_dynamics": 0.312255, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33745.0, "high": 37075.0, "low": 33400.0, "close": 34865.0, "volume": 141864}, "trend_line": 33386.666667, "activity_lines": {"activity_5": 37373.333333, "activity_10": 39882.818182, "activity_20": 38930.071429, "activity_30": 36685.010753}, "trend_signal": 1, "fair_value": 17732.660256, "relative_strength": 1.259385, "rate_of_change": 1.3847275082862507, "market_dynamics": -0.215143, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35520.0, "high": 35520.0, "low": 27355.0, "close": 34500.0, "volume": 737153}, "trend_line": 33799.5, "activity_lines": {"activity_5": 35870.666667, "activity_10": 38690.727273, "activity_20": 38727.119048, "activity_30": 36756.83871}, "trend_signal": 1, "fair_value": 17872.788462, "relative_strength": 1.592538, "rate_of_change": 1.2365215644844667, "market_dynamics": -0.559964, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33340.0, "high": 34540.0, "low": 31600.0, "close": 32585.0, "volume": 295559}, "trend_line": 34099.666667, "activity_lines": {"activity_5": 34348.0, "activity_10": 37259.636364, "activity_20": 38312.214286, "activity_30": 36678.483871}, "trend_signal": 1, "fair_value": 18001.025641, "relative_strength": 1.079523, "rate_of_change": 0.8880801994112271, "market_dynamics": -0.858661, "expectation": {"probability": 61.3144, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [12505.0, 12230.0, 12270.0, 12490.0, 12340.0, 12575.0, 12210.0, 11875.0, 11835.0, 11900.0, 11555.0, 11185.0, 11780.0, 11770.0, 12040.0, 12145.0, 12255.0, 12275.0, 12505.0, 12680.0, 13005.0, 12700.0, 12405.0, 12260.0, 12250.0, 12815.0, 12970.0, 13040.0, 13075.0, 13090.0, 13135.0, 13170.0, 13610.0, 13710.0, 13480.0, 13185.0, 12955.0, 13250.0, 13480.0, 13520.0, 13605.0, 13380.0, 13170.0, 13365.0, 13645.0, 13740.0, 13870.0, 14230.0, 14260.0, 13875.0, 13660.0, 12970.0, 12950.0, 13435.0, 13495.0, 13340.0, 12410.0, 12930.0, 12960.0, 13330.0, 12920.0, 13005.0, 12975.0, 12940.0, 12745.0, 12745.0, 12175.0, 12585.0, 12355.0, 11980.0, 12540.0, 12055.0, 12030.0, 12275.0, 12565.0, 12720.0, 12600.0, 12410.0, 12605.0, 13025.0, 13225.0, 12725.0, 12885.0, 13025.0, 13290.0, 12775.0, 11985.0, 12525.0, 12665.0, 12950.0, 13085.0, 13195.0, 13275.0, 13200.0, 13690.0, 14510.0, 14740.0, 15265.0, 15615.0, 15565.0, 16180.0, 16275.0, 16495.0, 15880.0, 16445.0, 16370.0, 16310.0, 16165.0, 16395.0, 17350.0, 17630.0, 17380.0, 18440.0, 18055.0, 19270.0, 20440.0, 21120.0, 20455.0, 20805.0, 20135.0, 20295.0, 21065.0, 20990.0, 21070.0, 21405.0, 22495.0, 23825.0, 24910.0, 25700.0, 26410.0, 27350.0, 29040.0, 30375.0, 31815.0, 27040.0, 28505.0, 28760.0, 26625.0, 28115.0, 29590.0, 32270.0, 33930.0, 35205.0, 40415.0, 38235.0, 41705.0, 43255.0, 42710.0, 48180.0, 45790.0, 39920.0, 42420.0, 38725.0, 33745.0, 35520.0, 33340.0], "highs": [12575.0, 12300.0, 12485.0, 12550.0, 12645.0, 12580.0, 12210.0, 11875.0, 12050.0, 12010.0, 11635.0, 11540.0, 12155.0, 12115.0, 12270.0, 12355.0, 12285.0, 12525.0, 12730.0, 13030.0, 13140.0, 12725.0, 12435.0, 12270.0, 12820.0, 12900.0, 13040.0, 13240.0, 13075.0, 13230.0, 13375.0, 13620.0, 13705.0, 13715.0, 13565.0, 13230.0, 13260.0, 13430.0, 13620.0, 13735.0, 13645.0, 13515.0, 13495.0, 13735.0, 13930.0, 13895.0, 14230.0, 14370.0, 14260.0, 13885.0, 13890.0, 12970.0, 13395.0, 13470.0, 13495.0, 13400.0, 12835.0, 12990.0, 13370.0, 13330.0, 13080.0, 13120.0, 13050.0, 13040.0, 12950.0, 12745.0, 12535.0, 12675.0, 12490.0, 12480.0, 12550.0, 12225.0, 12305.0, 12710.0, 12700.0, 12800.0, 12635.0, 12735.0, 13050.0, 13455.0, 13300.0, 13020.0, 13100.0, 13365.0, 13380.0, 12850.0, 12400.0, 12625.0, 12965.0, 13060.0, 13165.0, 13440.0, 13390.0, 13820.0, 14385.0, 14935.0, 15340.0, 15915.0, 15965.0, 16385.0, 16370.0, 16500.0, 16750.0, 16450.0, 16510.0, 16370.0, 16375.0, 16400.0, 17330.0, 17685.0, 17830.0, 18215.0, 18490.0, 19380.0, 20180.0, 21225.0, 21645.0, 21400.0, 20905.0, 20625.0, 20980.0, 21415.0, 21140.0, 21275.0, 22170.0, 23770.0, 24970.0, 25840.0, 27390.0, 27720.0, 28750.0, 29995.0, 32755.0, 31900.0, 29635.0, 30565.0, 29645.0, 28880.0, 30645.0, 32325.0, 33930.0, 34955.0, 38995.0, 41680.0, 41000.0, 43910.0, 43445.0, 43645.0, 48590.0, 45800.0, 42190.0, 43145.0, 38960.0, 37075.0, 35520.0, 34540.0], "lows": [12050.0, 12135.0, 12270.0, 12285.0, 12270.0, 12070.0, 11920.0, 11680.0, 11700.0, 11510.0, 11170.0, 11080.0, 11645.0, 11665.0, 12040.0, 12115.0, 12090.0, 12235.0, 12470.0, 12635.0, 12620.0, 12355.0, 11960.0, 12065.0, 12220.0, 12590.0, 12800.0, 12975.0, 12865.0, 12960.0, 13085.0, 13050.0, 13455.0, 13390.0, 13160.0, 12655.0, 12915.0, 13215.0, 13440.0, 13440.0, 13290.0, 13055.0, 13165.0, 13340.0, 13570.0, 13655.0, 13785.0, 14135.0, 13795.0, 13425.0, 13255.0, 11870.0, 12950.0, 13225.0, 13185.0, 12580.0, 12390.0, 12700.0, 12880.0, 12750.0, 12780.0, 12925.0, 12790.0, 12670.0, 12675.0, 11950.0, 12175.0, 12215.0, 11975.0, 11795.0, 11925.0, 11980.0, 11975.0, 12265.0, 12445.0, 12590.0, 12530.0, 12230.0, 12545.0, 12995.0, 12750.0, 12630.0, 12640.0, 13025.0, 12950.0, 12385.0, 11610.0, 12405.0, 12535.0, 12895.0, 12995.0, 13125.0, 13130.0, 13200.0, 13655.0, 14460.0, 14670.0, 15100.0, 15450.0, 15405.0, 16050.0, 16010.0, 15885.0, 15845.0, 16250.0, 15695.0, 16150.0, 16000.0, 16350.0, 17295.0, 17195.0, 17380.0, 18230.0, 17995.0, 19050.0, 20305.0, 19780.0, 20395.0, 19615.0, 19660.0, 19960.0, 20930.0, 20390.0, 20925.0, 21275.0, 22495.0, 23520.0, 24650.0, 25125.0, 25210.0, 27070.0, 28885.0, 29745.0, 26085.0, 26305.0, 28100.0, 26995.0, 26090.0, 27955.0, 29590.0, 32045.0, 33755.0, 34920.0, 36500.0, 36470.0, 40570.0, 41650.0, 41810.0, 45655.0, 42190.0, 38280.0, 36635.0, 33425.0, 33400.0, 27355.0, 31600.0], "closes": [12165.0, 12220.0, 12450.0, 12370.0, 12630.0, 12180.0, 11990.0, 11735.0, 11960.0, 11570.0, 11215.0, 11530.0, 11710.0, 11990.0, 12180.0, 12200.0, 12270.0, 12480.0, 12660.0, 13030.0, 12660.0, 12410.0, 12145.0, 12185.0, 12815.0, 12835.0, 12995.0, 13115.0, 13015.0, 13215.0, 13155.0, 13560.0, 13610.0, 13450.0, 13280.0, 12845.0, 13170.0, 13265.0, 13520.0, 13510.0, 13325.0, 13065.0, 13475.0, 13630.0, 13795.0, 13895.0, 14175.0, 14175.0, 13880.0, 13550.0, 13300.0, 12865.0, 13375.0, 13430.0, 13265.0, 12655.0, 12835.0, 12880.0, 13225.0, 12830.0, 12960.0, 12950.0, 12905.0, 12700.0, 12800.0, 12075.0, 12495.0, 12280.0, 12110.0, 12440.0, 11960.0, 12070.0, 12245.0, 12625.0, 12660.0, 12705.0, 12610.0, 12660.0, 12985.0, 13305.0, 12770.0, 12905.0, 12945.0, 13320.0, 12995.0, 12505.0, 12330.0, 12620.0, 12920.0, 12995.0, 13075.0, 13325.0, 13165.0, 13690.0, 14275.0, 14755.0, 15340.0, 15530.0, 15565.0, 16200.0, 16255.0, 16250.0, 15885.0, 16410.0, 16430.0, 16130.0, 16260.0, 16340.0, 17330.0, 17585.0, 17300.0, 18120.0, 18425.0, 19155.0, 20150.0, 21000.0, 20245.0, 20550.0, 19665.0, 20175.0, 20975.0, 21350.0, 20625.0, 21185.0, 22115.0, 23580.0, 24850.0, 25655.0, 26925.0, 26260.0, 28410.0, 29995.0, 32345.0, 28845.0, 28290.0, 29850.0, 28035.0, 27740.0, 30405.0, 32115.0, 33475.0, 34290.0, 38855.0, 39000.0, 40505.0, 43720.0, 42310.0, 42070.0, 46920.0, 43775.0, 42100.0, 38900.0, 35400.0, 34865.0, 34500.0, 32585.0], "volumes": [64242, 57955, 109052, 5465, 10171, 7124, 625082, 120014, 3037, 16500, 24934, 11744, 140176, 17511, 33183, 24758, 5487, 6135, 7922, 623789, 1415341, 2389329, 10654, 2399388, 33452, 8546, 47836, 37640, 26147, 26580, 42258, 85199, 22099, 24887, 14471, 15950, 17393, 11894, 4553, 4335, 4472, 11447, 9058, 48138, 17573, 3595, 20338, 10270, 11766, 98961, 41611, 65088, 21261, 152341, 17206, 19606, 26279, 3384, 21635, 9479, 7985, 8935, 11338, 12140, 12333, 29317, 17259, 14314, 42532, 71865, 40949, 26887, 34504, 65500, 53140, 29775, 7631, 98970, 686706, 64599, 49791, 80241, 25690, 34076, 79847, 100074, 280093, 19070, 44503, 217381, 37391, 104114, 68011, 44444, 159486, 242706, 206571, 161930, 785854, 305788, 91004, 92794, 150730, 116596, 67234, 75391, 48249, 37549, 76831, 59034, 69960, 59560, 29728, 204223, 99593, 166596, 590019, 268360, 77960, 187739, 106413, 33049, 36163, 27423, 122727, 85197, 91300, 109269, 151082, 609335, 212459, 45921, 292525, 660752, 659141, 200856, 167626, 507035, 214207, 98009, 58179, 101405, 105083, 196025, 501624, 459660, 30834, 76441, 35286, 51461, 57278, 241327, 311595, 141864, 737153, 295559], "sma": {"5": [null, null, null, null, 12367.0, 12370.0, 12324.0, 12181.0, 12099.0, 11887.0, 11694.0, 11602.0, 11597.0, 11603.0, 11725.0, 11922.0, 12070.0, 12224.0, 12358.0, 12528.0, 12620.0, 12648.0, 12581.0, 12486.0, 12443.0, 12478.0, 12595.0, 12789.0, 12955.0, 13035.0, 13099.0, 13212.0, 13311.0, 13398.0, 13411.0, 13349.0, 13271.0, 13202.0, 13216.0, 13262.0, 13358.0, 13337.0, 13379.0, 13401.0, 13458.0, 13572.0, 13794.0, 13934.0, 13984.0, 13935.0, 13816.0, 13554.0, 13394.0, 13304.0, 13247.0, 13118.0, 13112.0, 13013.0, 12972.0, 12885.0, 12946.0, 12969.0, 12974.0, 12869.0, 12863.0, 12686.0, 12595.0, 12470.0, 12352.0, 12280.0, 12257.0, 12172.0, 12165.0, 12268.0, 12312.0, 12461.0, 12569.0, 12652.0, 12724.0, 12853.0, 12866.0, 12925.0, 12982.0, 13049.0, 12987.0, 12934.0, 12819.0, 12754.0, 12674.0, 12674.0, 12788.0, 12987.0, 13096.0, 13250.0, 13506.0, 13842.0, 14245.0, 14718.0, 15093.0, 15478.0, 15778.0, 15960.0, 16031.0, 16200.0, 16246.0, 16221.0, 16223.0, 16314.0, 16498.0, 16729.0, 16963.0, 17335.0, 17752.0, 18117.0, 18630.0, 19370.0, 19795.0, 20220.0, 20322.0, 20327.0, 20322.0, 20543.0, 20558.0, 20862.0, 21250.0, 21771.0, 22471.0, 23477.0, 24625.0, 25454.0, 26420.0, 27449.0, 28787.0, 29171.0, 29577.0, 29865.0, 29473.0, 28552.0, 28864.0, 29629.0, 30354.0, 31605.0, 33828.0, 35547.0, 37225.0, 39274.0, 40878.0, 41521.0, 43105.0, 43759.0, 43435.0, 42753.0, 41419.0, 39008.0, 37153.0, 35250.0], "10": [12522.5, 12474.5, 12475.5, 12469.0, 12509.0, 12455.0, 12388.0, 12296.0, 12228.0, 12127.0, 12032.0, 11963.0, 11889.0, 11851.0, 11806.0, 11808.0, 11836.0, 11910.5, 11980.5, 12126.5, 12271.0, 12359.0, 12402.5, 12422.0, 12485.5, 12549.0, 12621.5, 12685.0, 12720.5, 12739.0, 12788.5, 12903.5, 13050.0, 13176.5, 13223.0, 13224.0, 13241.5, 13256.5, 13307.0, 13336.5, 13353.5, 13304.0, 13290.5, 13308.5, 13360.0, 13465.0, 13565.5, 13656.5, 13692.5, 13696.5, 13694.0, 13674.0, 13664.0, 13644.0, 13591.0, 13467.0, 13333.0, 13203.5, 13138.0, 13066.0, 13032.0, 13040.5, 12993.5, 12920.5, 12874.0, 12816.0, 12782.0, 12722.0, 12610.5, 12571.5, 12471.5, 12383.5, 12317.5, 12310.0, 12296.0, 12359.0, 12370.5, 12408.5, 12496.0, 12582.5, 12663.5, 12747.0, 12817.0, 12886.5, 12920.0, 12900.0, 12872.0, 12868.0, 12861.5, 12830.5, 12861.0, 12903.0, 12925.0, 12962.0, 13090.0, 13315.0, 13616.0, 13907.0, 14171.5, 14492.0, 14810.0, 15102.5, 15374.5, 15646.5, 15862.0, 15999.5, 16091.5, 16172.5, 16349.0, 16487.5, 16592.0, 16779.0, 17033.0, 17307.5, 17679.5, 18166.5, 18565.0, 18986.0, 19219.5, 19478.5, 19846.0, 20169.0, 20389.0, 20592.0, 20788.5, 21046.5, 21507.0, 22017.5, 22743.5, 23352.0, 24095.5, 24960.0, 26132.0, 26898.0, 27515.5, 28142.5, 28461.0, 28669.5, 29017.5, 29603.0, 30109.5, 30539.0, 31190.0, 32205.5, 33427.0, 34814.0, 36241.5, 37674.5, 39326.0, 40492.0, 41354.5, 41815.5, 41470.0, 41056.5, 40456.0, 39342.5], "20": [12407.5, 12416.0, 12417.25, 12420.25, 12446.5, 12450.0, 12450.5, 12425.5, 12404.75, 12355.75, 12277.25, 12218.75, 12182.25, 12160.0, 12157.5, 12131.5, 12112.0, 12103.25, 12104.25, 12126.75, 12151.5, 12161.0, 12145.75, 12136.5, 12145.75, 12178.5, 12228.75, 12297.75, 12350.5, 12432.75, 12529.75, 12631.25, 12726.25, 12799.25, 12854.25, 12886.5, 12931.5, 12970.75, 13013.75, 13037.75, 13071.0, 13103.75, 13170.25, 13242.5, 13291.5, 13344.5, 13403.5, 13456.5, 13499.75, 13516.5, 13523.75, 13489.0, 13477.25, 13476.25, 13475.5, 13466.0, 13449.25, 13430.0, 13415.25, 13381.25, 13363.0, 13357.25, 13328.75, 13282.25, 13232.5, 13141.5, 13057.5, 12962.75, 12874.25, 12818.75, 12751.75, 12712.0, 12655.5, 12615.25, 12585.0, 12587.5, 12576.25, 12565.25, 12553.25, 12577.0, 12567.5, 12565.25, 12567.25, 12598.25, 12608.0, 12629.5, 12621.25, 12638.25, 12678.75, 12706.5, 12762.25, 12825.0, 12871.0, 12924.25, 13005.0, 13107.5, 13244.0, 13387.5, 13516.5, 13661.25, 13835.5, 14002.75, 14149.75, 14304.25, 14476.0, 14657.25, 14853.75, 15039.75, 15260.25, 15489.75, 15701.0, 15940.75, 16203.75, 16477.0, 16770.75, 17083.0, 17328.25, 17579.25, 17784.25, 17983.0, 18219.0, 18474.0, 18711.0, 18949.75, 19234.0, 19606.5, 20036.0, 20501.75, 20981.5, 21415.25, 21970.75, 22564.5, 23260.5, 23745.0, 24152.0, 24594.5, 24984.0, 25343.5, 25880.5, 26477.5, 27102.5, 27749.5, 28661.0, 29551.75, 30471.25, 31478.25, 32351.25, 33172.0, 34171.75, 35047.5, 35732.0, 36177.25, 36330.0, 36631.0, 36941.5, 37078.25], "30": [12200.166667, 12208.666667, 12224.833333, 12240.0, 12266.666667, 12282.666667, 12291.166667, 12297.166667, 12310.5, 12308.333333, 12282.333333, 12265.0, 12241.166667, 12230.5, 12233.0, 12236.0, 12245.666667, 12253.833333, 12263.333333, 12279.333333, 12275.166667, 12265.5, 12255.666667, 12247.333333, 12266.833333, 12270.666667, 12281.833333, 12297.166667, 12309.666667, 12330.833333, 12363.833333, 12408.5, 12447.166667, 12483.166667, 12504.833333, 12527.0, 12566.333333, 12617.333333, 12669.333333, 12734.0, 12804.333333, 12855.5, 12914.333333, 12969.0, 13022.833333, 13079.333333, 13142.833333, 13199.333333, 13240.0, 13257.333333, 13278.666667, 13293.833333, 13334.833333, 13376.333333, 13391.333333, 13385.333333, 13380.0, 13372.166667, 13379.166667, 13366.333333, 13359.833333, 13339.5, 13316.0, 13291.0, 13275.0, 13249.333333, 13226.833333, 13194.0, 13147.0, 13111.333333, 13065.833333, 13032.666667, 12991.666667, 12958.166667, 12920.333333, 12880.666667, 12828.5, 12778.0, 12748.166667, 12740.0, 12722.333333, 12723.666667, 12709.333333, 12705.666667, 12696.666667, 12691.666667, 12674.833333, 12666.166667, 12656.0, 12661.5, 12665.333333, 12677.833333, 12686.5, 12719.5, 12768.666667, 12858.0, 12952.833333, 13061.166667, 13176.333333, 13301.666667, 13444.833333, 13584.166667, 13705.5, 13831.666667, 13957.333333, 14071.5, 14193.166667, 14315.833333, 14460.666667, 14603.333333, 14754.333333, 14928.166667, 15110.833333, 15305.333333, 15543.833333, 15827.0, 16090.833333, 16355.166667, 16580.0, 16819.333333, 17082.666667, 17350.166667, 17598.833333, 17848.666667, 18110.0, 18404.166667, 18721.166667, 19058.666667, 19437.333333, 19772.666667, 20177.833333, 20636.0, 21184.666667, 21599.166667, 21994.5, 22451.833333, 22844.333333, 23224.333333, 23660.166667, 24144.5, 24683.666667, 25222.666667, 25903.666667, 26565.166667, 27243.666667, 28001.0, 28736.5, 29453.833333, 30362.333333, 31149.0, 31853.166667, 32438.166667, 32930.666667, 33386.666667, 33799.5, 34099.666667], "50": [11760.8, 11780.0, 11803.9, 11834.3, 11882.2, 11913.8, 11943.6, 11968.2, 11992.0, 12000.3, 11988.8, 11987.8, 11990.4, 11998.9, 12015.9, 12035.9, 12061.4, 12095.3, 12127.5, 12158.5, 12180.7, 12189.6, 12193.2, 12198.6, 12218.3, 12241.0, 12266.2, 12297.4, 12326.5, 12358.1, 12381.3, 12411.5, 12435.2, 12458.0, 12481.5, 12496.2, 12520.0, 12540.6, 12563.5, 12582.7, 12593.5, 12600.8, 12621.5, 12645.4, 12676.7, 12700.2, 12730.5, 12760.9, 12785.7, 12805.1, 12827.8, 12840.7, 12859.2, 12880.4, 12893.1, 12902.6, 12919.5, 12942.4, 12967.7, 12992.9, 13027.8, 13056.2, 13080.1, 13094.3, 13106.7, 13104.2, 13108.7, 13104.7, 13093.7, 13081.9, 13067.9, 13061.1, 13063.1, 13071.9, 13068.8, 13066.2, 13058.5, 13049.4, 13048.8, 13050.6, 13042.9, 13029.8, 13016.5, 13013.9, 13008.2, 13001.4, 12984.6, 12971.7, 12959.7, 12949.4, 12944.4, 12949.6, 12943.4, 12944.6, 12954.2, 12971.4, 12994.7, 13021.8, 13055.5, 13108.5, 13167.6, 13235.3, 13285.5, 13345.1, 13408.4, 13477.9, 13546.4, 13615.6, 13697.7, 13792.8, 13879.6, 13983.0, 14093.4, 14222.5, 14369.5, 14548.0, 14703.0, 14868.4, 15019.5, 15174.2, 15354.5, 15540.1, 15707.7, 15878.9, 16068.0, 16285.5, 16530.3, 16790.2, 17069.0, 17328.1, 17640.9, 17982.7, 18370.7, 18681.2, 18987.1, 19334.0, 19648.1, 19950.5, 20300.2, 20682.6, 21090.6, 21509.9, 22023.7, 22529.9, 23054.5, 23633.8, 24173.2, 24704.0, 25331.1, 25882.6, 26399.5, 26852.5, 27242.8, 27611.9, 27973.3, 28302.4], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12635.775, 12652.45, 12666.5, 12680.775, 12694.4, 12711.1, 12727.2, 12744.575, 12761.275, 12775.9, 12791.8, 12805.375, 12815.425, 12829.0, 12842.675, 12857.25, 12865.525, 12872.975, 12879.275, 12885.475, 12887.45, 12889.2, 12890.925, 12891.65, 12888.8, 12880.0, 12869.1, 12859.025, 12851.65, 12840.55, 12831.05, 12818.975, 12810.1, 12801.4, 12793.875, 12786.85, 12780.175, 12771.375, 12762.275, 12753.325, 12746.075, 12736.925, 12727.525, 12719.0, 12712.475, 12703.6, 12691.475, 12678.225, 12665.625, 12653.775, 12642.7, 12633.975, 12625.125, 12615.575, 12609.75, 12605.475, 12605.8, 12611.875, 12617.4, 12621.1, 12629.85, 12638.45, 12647.325, 12656.925, 12670.425, 12682.55, 12693.6, 12705.975, 12718.85, 12736.65, 12755.575, 12773.95, 12795.7, 12818.125, 12844.35, 12875.3, 12910.275, 12942.1, 12976.325, 13008.15, 13046.275, 13086.375, 13128.35, 13166.775, 13209.6, 13256.325, 13311.5, 13372.15, 13436.275, 13506.45, 13574.0, 13652.4, 13738.55, 13836.725, 13918.5, 13998.525, 14085.475, 14163.4, 14239.2, 14329.925, 14432.85, 14544.325, 14661.225, 14799.825, 14939.675, 15085.575, 15246.15, 15398.725, 15549.4, 15725.075, 15885.4, 16038.925, 16177.125, 16297.85, 16417.925, 16539.25, 16649.175]}, "ema": {"5": [null, null, null, null, 12367.0, 12304.6667, 12199.7778, 12044.8519, 12016.5679, 11867.7119, 11650.1413, 11610.0942, 11643.3961, 11758.9308, 11899.2872, 11999.5248, 12089.6832, 12219.7888, 12366.5259, 12587.6839, 12611.7893, 12544.5262, 12411.3508, 12335.9005, 12495.6003, 12608.7336, 12737.489, 12863.326, 12913.884, 13014.256, 13061.1707, 13227.4471, 13354.9647, 13386.6432, 13351.0954, 13182.397, 13178.2646, 13207.1764, 13311.451, 13377.634, 13360.0893, 13261.7262, 13332.8175, 13431.8783, 13552.9189, 13666.9459, 13836.2973, 13949.1982, 13926.1321, 13800.7547, 13633.8365, 13377.5577, 13376.7051, 13394.4701, 13351.3134, 13119.2089, 13024.4726, 12976.3151, 13059.2101, 12982.8067, 12975.2045, 12966.803, 12946.202, 12864.1347, 12842.7564, 12586.8376, 12556.2251, 12464.1501, 12346.1, 12377.4, 12238.2667, 12182.1778, 12203.1185, 12343.7457, 12449.1638, 12534.4425, 12559.6284, 12593.0856, 12723.7237, 12917.4825, 12868.3216, 12880.5478, 12902.0318, 13041.3546, 13025.903, 12852.2687, 12678.1791, 12658.7861, 12745.8574, 12828.9049, 12910.9366, 13048.9577, 13087.6385, 13288.4257, 13617.2838, 13996.5225, 14444.3483, 14806.2322, 15059.1548, 15439.4365, 15711.291, 15890.8607, 15888.9071, 16062.6047, 16185.0698, 16166.7132, 16197.8088, 16245.2059, 16606.8039, 16932.8693, 17055.2462, 17410.1641, 17748.4427, 18217.2952, 18861.5301, 19574.3534, 19797.9023, 20048.6015, 19920.7343, 20005.4896, 20328.6597, 20669.1065, 20654.4043, 20831.2695, 21259.1797, 22032.7865, 22971.8576, 23866.2384, 24885.8256, 25343.8837, 26365.9225, 27575.615, 29165.41, 29058.6067, 28802.4044, 29151.603, 28779.402, 28432.9347, 29090.2898, 30098.5265, 31224.0177, 32246.0118, 34449.0079, 35966.0052, 37479.0035, 39559.3357, 40476.2238, 41007.4825, 42978.3217, 43243.8811, 42862.5874, 41541.7249, 39494.4833, 37951.3222, 36800.8815, 35395.5876], "10": [null, null, null, null, null, null, null, null, null, 12127.0, 11961.1818, 11882.7851, 11851.3696, 11876.5752, 11931.7433, 11980.5173, 12033.1505, 12114.3959, 12213.5966, 12362.0336, 12416.2093, 12415.0803, 12365.9748, 12333.0703, 12420.6939, 12496.0223, 12586.7455, 12682.7918, 12743.1933, 12828.9763, 12888.2533, 13010.3891, 13119.4093, 13179.5167, 13197.7864, 13133.6434, 13140.2537, 13162.9348, 13227.8558, 13279.1547, 13287.4902, 13247.0375, 13288.4852, 13350.5788, 13431.3827, 13515.6767, 13635.5537, 13733.6348, 13760.2467, 13722.02, 13645.2891, 13503.4184, 13480.0696, 13470.966, 13433.5176, 13291.969, 13208.8837, 13149.0867, 13162.8891, 13102.3638, 13076.4795, 13053.4832, 13026.4863, 12967.1251, 12936.7387, 12780.059, 12728.2301, 12646.7337, 12549.1457, 12529.3011, 12425.7918, 12361.1024, 12339.9928, 12391.8123, 12440.5737, 12488.6512, 12510.7146, 12537.8574, 12619.1561, 12743.855, 12748.6086, 12777.0434, 12807.581, 12900.7481, 12917.8848, 12842.8148, 12749.5758, 12726.0165, 12761.2863, 12803.7797, 12853.0925, 12938.8938, 12980.004, 13109.0942, 13321.0771, 13581.7903, 13901.4648, 14197.5621, 14446.1872, 14765.0623, 15035.96, 15256.6946, 15370.9319, 15559.8534, 15718.0619, 15792.9597, 15877.8761, 15961.8986, 16210.6443, 16460.5272, 16613.1586, 16887.1298, 17166.7425, 17528.2439, 18004.9268, 18549.4856, 18857.7609, 19165.4408, 19256.2697, 19423.3116, 19705.4368, 20004.4483, 20117.2758, 20311.4075, 20639.3334, 21174.0001, 21842.3637, 22535.5703, 23333.6484, 23865.7123, 24691.9465, 25656.138, 26872.2947, 27230.9684, 27423.5196, 27864.6979, 27895.6619, 27867.3597, 28328.7489, 29017.1582, 29827.6749, 30639.0067, 32132.8237, 33381.4012, 34676.601, 36320.8553, 37409.7907, 38257.1015, 39832.174, 40549.0514, 40831.0421, 40479.9435, 39556.3174, 38703.3506, 37939.1051, 36965.6314], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12126.75, 12177.5357, 12199.6752, 12194.468, 12193.5663, 12252.7505, 12308.2028, 12373.6121, 12444.2204, 12498.5804, 12566.8108, 12622.8288, 12712.0832, 12797.5991, 12859.7325, 12899.758, 12894.543, 12920.777, 12953.5601, 13007.5068, 13055.3633, 13081.043, 13079.5151, 13117.1803, 13166.0203, 13225.9231, 13289.6447, 13373.9643, 13450.2534, 13491.1816, 13496.7834, 13478.0421, 13419.6571, 13415.4041, 13416.7942, 13402.3376, 13331.1626, 13283.909, 13245.4415, 13243.4947, 13204.1142, 13180.8652, 13158.8781, 13134.6992, 13093.2993, 13065.366, 12971.0455, 12925.7078, 12864.2118, 12792.3821, 12758.8219, 12682.7436, 12624.3871, 12588.255, 12591.7545, 12598.2541, 12608.4204, 12608.5708, 12613.4688, 12648.8527, 12711.343, 12716.9293, 12734.8408, 12754.856, 12808.6792, 12826.4241, 12795.8123, 12751.4492, 12738.9302, 12756.175, 12778.9202, 12807.1183, 12856.4403, 12885.827, 12962.4149, 13087.423, 13246.2398, 13445.6456, 13644.1555, 13827.0931, 14053.0842, 14262.7905, 14452.0485, 14588.5201, 14761.9944, 14920.8521, 15036.009, 15152.5796, 15265.6672, 15462.2704, 15664.4351, 15820.2032, 16039.2314, 16266.4475, 16541.5477, 16885.2099, 17277.0946, 17559.7523, 17844.5378, 18017.9151, 18223.3518, 18485.4135, 18758.2313, 18936.0188, 19150.2075, 19432.5687, 19827.5621, 20305.8895, 20815.3286, 21397.2021, 21860.3257, 22484.1042, 23199.4276, 24070.4345, 24525.155, 24883.7117, 25356.6915, 25611.7685, 25814.4572, 26251.6518, 26810.0659, 27444.8215, 28096.7433, 29121.3392, 30062.164, 31056.7198, 32262.7465, 33219.6278, 34062.5204, 35287.0422, 36095.4192, 36667.284, 36879.9236, 36738.9785, 36560.5044, 36364.2659, 36004.3358], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12330.8333, 12384.0053, 12459.876, 12534.0775, 12593.1693, 12637.481, 12650.8693, 12684.3616, 12721.8221, 12773.3175, 12820.8454, 12853.3715, 12867.0249, 12906.2491, 12952.9427, 13007.269, 13064.542, 13136.1844, 13203.2048, 13246.869, 13266.4258, 13268.5919, 13242.5537, 13251.0986, 13262.6407, 13262.7929, 13223.5804, 13198.5107, 13177.9617, 13180.9964, 13158.3515, 13145.5546, 13132.9382, 13118.2325, 13091.2497, 13072.4594, 13008.1072, 12975.0035, 12930.1646, 12877.2507, 12849.041, 12791.6835, 12745.1233, 12712.8573, 12707.1891, 12704.1446, 12704.1998, 12698.1224, 12695.6629, 12714.3298, 12752.4375, 12753.5706, 12763.3402, 12775.0602, 12810.2176, 12822.1391, 12801.6785, 12771.2476, 12761.4897, 12771.7162, 12786.1216, 12804.7589, 12838.3228, 12859.3988, 12912.986, 13000.8578, 13114.0283, 13257.6394, 13404.2433, 13543.6469, 13715.0246, 13878.8939, 14031.8685, 14151.4254, 14297.1399, 14434.7438, 14544.1151, 14654.8174, 14763.5388, 14929.117, 15100.4643, 15242.3698, 15428.0234, 15621.3767, 15849.3524, 16126.8135, 16441.2127, 16686.6183, 16935.8687, 17111.9417, 17309.5584, 17546.0385, 17791.4554, 17974.2647, 18181.4089, 18435.189, 18767.1123, 19159.5566, 19578.6175, 20052.5777, 20453.0565, 20966.4077, 21548.8975, 22245.4203, 22671.1996, 23033.7029, 23473.464, 23767.7566, 24024.0304, 24435.7058, 24931.1442, 25482.3607, 26050.5955, 26876.6861, 27658.8354, 28487.6202, 29470.3544, 30298.7186, 31058.1561, 32081.5009, 32835.9202, 33433.6027, 33786.2735, 33890.3849, 33953.2633, 33988.5366, 33897.9859], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12805.1, 12824.5078, 12826.0958, 12847.6214, 12870.4598, 12885.932, 12876.8758, 12875.2336, 12875.4205, 12889.1295, 12886.8107, 12889.6809, 12892.0464, 12892.5543, 12885.0032, 12881.6697, 12850.0356, 12836.1127, 12814.3043, 12786.6845, 12773.0891, 12741.2032, 12714.8815, 12696.4548, 12693.6527, 12692.3329, 12692.8297, 12689.5815, 12688.4214, 12700.0519, 12723.7754, 12725.5881, 12732.6239, 12740.9524, 12763.6601, 12772.7323, 12762.233, 12745.2826, 12740.3696, 12747.4139, 12757.1232, 12769.5889, 12791.3698, 12806.0219, 12840.6877, 12896.9353, 12969.8006, 13062.7496, 13159.5045, 13253.8376, 13369.3734, 13482.5352, 13591.0633, 13681.0216, 13788.0403, 13891.6466, 13979.4252, 14068.8595, 14157.9238, 14282.319, 14411.8359, 14525.0972, 14666.0738, 14813.4826, 14983.7382, 15186.3367, 15414.3235, 15603.7618, 15797.7319, 15949.3895, 16115.0997, 16305.6841, 16503.5004, 16665.1278, 16842.3777, 17049.1472, 17305.2591, 17601.1313, 17916.9693, 18270.2254, 18583.5499, 18968.9008, 19401.2969, 19908.8931, 20259.3287, 20574.2569, 20938.0116, 21216.3248, 21472.1552, 21822.4629, 22226.0918, 22667.2254, 23123.0205, 23739.9609, 24338.3938, 24972.3784, 25707.5792, 26358.6545, 26974.7857, 27756.951, 28385.1098, 28922.9486, 29314.2055, 29552.8641, 29761.1832, 29947.0191, 30050.4694], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12469.0, 12362.333333, 12361.666667, 12348.0, 12439.0, 12376.666667, 12250.0, 12053.666667, 11980.0, 11803.666667, 11579.666667, 11525.0, 11561.0, 11692.0, 11884.333333, 12042.666667, 12158.666667, 12295.333333, 12440.666667, 12664.666667, 12708.666667, 12638.666667, 12471.0, 12339.0, 12448.666667, 12579.333333, 12751.666667, 12925.0, 13000.333333, 13087.0, 13127.0, 13280.666667, 13413.333333, 13459.666667, 13420.333333, 13231.666667, 13172.0, 13170.0, 13276.0, 13374.0, 13395.0, 13297.333333, 13343.333333, 13427.0, 13558.333333, 13704.0, 13905.0, 14032.0, 14014.0, 13869.333333, 13657.666667, 13340.666667, 13281.0, 13293.0, 13280.0, 13082.666667, 12988.333333, 12911.0, 12981.666667, 12934.333333, 12959.333333, 12960.666667, 12939.333333, 12848.0, 12825.0, 12562.333333, 12498.666667, 12393.666667, 12273.666667, 12303.0, 12196.333333, 12134.0, 12158.333333, 12311.666667, 12442.333333, 12573.333333, 12623.0, 12653.333333, 12764.333333, 12958.0, 12930.333333, 12943.333333, 12950.0, 13062.666667, 13044.666667, 12884.0, 12682.666667, 12616.333333, 12671.666667, 12778.666667, 12912.333333, 13091.333333, 13150.666667, 13348.666667, 13690.333333, 14106.666667, 14606.0, 15034.333333, 15316.666667, 15685.666667, 15944.666667, 16102.0, 16077.0, 16203.333333, 16280.0, 16241.333333, 16254.333333, 16293.333333, 16632.0, 16994.333333, 17184.666667, 17570.333333, 17933.666667, 18401.333333, 19079.0, 19869.0, 20160.666667, 20412.333333, 20227.333333, 20178.333333, 20394.333333, 20737.0, 20764.333333, 20973.333333, 21391.0, 22167.666667, 23194.0, 24255.333333, 25404.666667, 25949.666667, 26935.0, 28126.666667, 29758.666667, 29778.0, 29484.333333, 29575.333333, 28965.333333, 28387.666667, 29005.333333, 30089.0, 31371.0, 32683.0, 35099.666667, 36823.666667, 38476.333333, 40641.333333, 41653.333333, 42050.666667, 43850.333333, 44073.666667, 43520.666667, 42009.0, 39558.0, 37373.333333, 35870.666667, 34348.0], "10": [12508.0, 12453.0, 12448.545455, 12429.363636, 12458.636364, 12398.818182, 12314.272727, 12195.545455, 12134.454545, 12014.818182, 11849.0, 11757.727273, 11711.727273, 11730.090909, 11789.909091, 11861.545455, 11945.545455, 12062.636364, 12198.909091, 12389.727273, 12486.727273, 12512.0, 12473.090909, 12433.545455, 12505.0, 12568.545455, 12649.636364, 12739.363636, 12799.363636, 12889.272727, 12964.909091, 13105.181818, 13233.636364, 13306.363636, 13325.181818, 13256.454545, 13246.636364, 13250.909091, 13298.818182, 13335.727273, 13333.636364, 13281.181818, 13312.272727, 13374.0, 13462.454545, 13559.727273, 13688.818182, 13799.636364, 13840.272727, 13814.363636, 13742.272727, 13591.545455, 13537.181818, 13494.636364, 13425.727273, 13255.545455, 13140.636364, 13058.272727, 13062.181818, 13006.181818, 12986.909091, 12972.0, 12947.363636, 12894.0, 12872.090909, 12726.818182, 12668.454545, 12577.181818, 12465.909091, 12434.909091, 12323.727273, 12250.727273, 12225.545455, 12281.454545, 12345.090909, 12419.454545, 12465.090909, 12517.727273, 12622.545455, 12769.636364, 12803.727273, 12847.636364, 12883.636364, 12975.090909, 12994.818182, 12919.363636, 12815.727273, 12769.909091, 12779.363636, 12803.636364, 12848.090909, 12932.454545, 12980.090909, 13119.181818, 13357.909091, 13660.636364, 14028.818182, 14376.818182, 14678.272727, 15047.090909, 15367.636364, 15629.454545, 15771.727273, 15960.0, 16102.454545, 16151.181818, 16198.545455, 16243.727273, 16454.181818, 16678.909091, 16826.636364, 17104.454545, 17403.727273, 17789.545455, 18306.363636, 18910.090909, 19288.0, 19648.909091, 19772.363636, 19946.090909, 20218.181818, 20491.636364, 20574.545455, 20719.272727, 20996.181818, 21503.727273, 22195.272727, 22949.454545, 23841.727273, 24481.090909, 25400.727273, 26473.363636, 27816.090909, 28309.363636, 28562.454545, 28986.909091, 28967.363636, 28836.272727, 29151.818182, 29715.0, 30419.0, 31179.090909, 32691.090909, 34111.090909, 35620.090909, 37491.545455, 38854.454545, 39914.181818, 41595.181818, 42404.090909, 42696.454545, 42250.181818, 41083.727273, 39882.818182, 38690.727273, 37259.636364], "20": [12477.690476, 12459.833333, 12463.071429, 12458.571429, 12478.547619, 12453.166667, 12409.357143, 12341.214286, 12296.880952, 12217.380952, 12108.738095, 12037.571429, 11989.119048, 11970.809524, 11972.714286, 11976.761905, 11989.952381, 12025.0, 12078.02381, 12166.190476, 12216.97619, 12241.595238, 12240.071429, 12243.809524, 12308.428571, 12374.071429, 12451.833333, 12536.238095, 12604.547619, 12686.880952, 12755.666667, 12853.785714, 12947.0, 13015.928571, 13061.714286, 13060.833333, 13087.833333, 13119.595238, 13171.904762, 13219.166667, 13246.52381, 13245.952381, 13281.309524, 13325.095238, 13377.714286, 13435.190476, 13514.285714, 13587.761905, 13628.095238, 13632.880952, 13612.261905, 13549.52381, 13538.666667, 13534.166667, 13514.047619, 13435.904762, 13375.809524, 13321.595238, 13302.071429, 13246.333333, 13206.214286, 13166.880952, 13123.809524, 13063.928571, 13018.0, 12907.761905, 12846.190476, 12772.142857, 12690.928571, 12649.571429, 12567.785714, 12502.857143, 12458.380952, 12455.47619, 12459.738095, 12471.166667, 12473.309524, 12481.285714, 12521.261905, 12592.857143, 12611.238095, 12643.380952, 12679.547619, 12751.238095, 12789.02381, 12779.214286, 12750.690476, 12750.571429, 12777.404762, 12807.52381, 12842.619048, 12896.214286, 12928.595238, 13006.595238, 13135.238095, 13301.904762, 13514.52381, 13732.238095, 13939.619048, 14195.190476, 14442.214286, 14672.166667, 14851.428571, 15066.690476, 15269.142857, 15426.666667, 15579.309524, 15720.857143, 15938.97619, 16160.380952, 16332.785714, 16563.166667, 16799.761905, 17080.833333, 17430.642857, 17833.428571, 18134.571429, 18441.404762, 18640.047619, 18867.738095, 19152.690476, 19450.880952, 19655.738095, 19891.357143, 20192.809524, 20606.714286, 21106.095238, 21641.238095, 22252.97619, 22755.690476, 23421.857143, 24186.071429, 25117.547619, 25649.404762, 26082.261905, 26624.928571, 26952.595238, 27215.071429, 27697.119048, 28290.880952, 28957.309524, 29641.833333, 30699.5, 31684.166667, 32727.333333, 33989.119048, 35020.714286, 35946.309524, 37255.642857, 38170.238095, 38841.904762, 39143.619048, 39069.595238, 38930.071429, 38727.119048, 38312.214286], "30": [12360.677419, 12361.956989, 12377.526882, 12386.892473, 12412.053763, 12406.462366, 12387.580645, 12351.698925, 12329.946237, 12282.172043, 12211.634409, 12163.096774, 12127.290323, 12111.086022, 12107.827957, 12105.698925, 12107.892473, 12123.010753, 12149.215054, 12198.677419, 12223.236559, 12231.935484, 12224.16129, 12219.602151, 12256.225806, 12292.88172, 12339.612903, 12393.365591, 12439.677419, 12498.086022, 12551.258065, 12628.430108, 12705.946237, 12770.645161, 12822.053763, 12844.0, 12885.483871, 12930.55914, 12988.795699, 13043.032258, 13081.16129, 13097.978495, 13137.946237, 13184.11828, 13237.408602, 13293.677419, 13364.365591, 13430.956989, 13474.870968, 13494.870968, 13497.623656, 13470.935484, 13476.172043, 13482.311828, 13475.129032, 13427.623656, 13392.11828, 13359.860215, 13350.365591, 13314.935484, 13288.72043, 13262.27957, 13234.247312, 13194.505376, 13162.827957, 13085.408602, 13036.741935, 12975.655914, 12905.72043, 12860.107527, 12785.827957, 12721.580645, 12670.763441, 12647.107527, 12627.870968, 12613.978495, 12596.516129, 12585.645161, 12599.0, 12634.924731, 12636.860215, 12648.645161, 12662.924731, 12702.322581, 12720.989247, 12708.623656, 12685.290323, 12681.752688, 12698.129032, 12720.0, 12746.677419, 12789.236559, 12820.666667, 12885.408602, 12985.763441, 13113.913978, 13274.043011, 13440.311828, 13601.849462, 13796.924731, 13987.462366, 14168.44086, 14316.88172, 14491.365591, 14659.0, 14799.172043, 14940.365591, 15078.870968, 15273.333333, 15474.903226, 15648.88172, 15866.021505, 16091.623656, 16352.537634, 16665.096774, 17017.107527, 17302.139785, 17589.827957, 17803.365591, 18035.301075, 18303.408602, 18578.72043, 18790.0, 19021.365591, 19296.612903, 19649.516129, 20065.376344, 20512.72043, 21020.225806, 21460.397849, 22017.645161, 22651.010753, 23406.430108, 23900.645161, 24332.311828, 24839.11828, 25199.322581, 25515.172043, 25978.44086, 26523.913978, 27125.88172, 27745.645161, 28625.150538, 29470.075269, 30369.419355, 31432.408602, 32355.569892, 33215.795699, 34342.645161, 35207.978495, 35914.494624, 36369.129032, 36560.215054, 36685.010753, 36756.83871, 36678.483871], "50": [12093.847059, 12111.854902, 12138.129412, 12160.329412, 12191.533333, 12203.211765, 12206.2, 12198.019608, 12197.698039, 12181.14902, 12150.352941, 12132.360784, 12121.466667, 12121.45098, 12128.552941, 12135.772549, 12144.952941, 12161.368627, 12183.513725, 12218.905882, 12238.572549, 12247.564706, 12245.815686, 12245.494118, 12269.666667, 12293.85098, 12323.419608, 12356.705882, 12384.847059, 12419.690196, 12450.941176, 12497.164706, 12544.164706, 12583.960784, 12616.196078, 12630.45098, 12656.87451, 12686.090196, 12724.498039, 12761.615686, 12790.72549, 12809.215686, 12843.498039, 12883.047059, 12928.129412, 12975.905882, 13033.741176, 13090.388235, 13134.27451, 13164.247059, 13183.654902, 13185.113725, 13206.066667, 13228.45098, 13243.533333, 13234.196078, 13231.545098, 13229.996078, 13241.078431, 13235.678431, 13234.388235, 13231.337255, 13225.407843, 13210.501961, 13198.960784, 13158.501961, 13134.611765, 13102.113725, 13063.105882, 13037.470588, 12993.47451, 12954.341176, 12922.337255, 12905.156863, 12889.003922, 12874.737255, 12856.847059, 12841.219608, 12838.694118, 12848.741176, 12837.737255, 12832.329412, 12829.003922, 12840.905882, 12840.164706, 12820.431373, 12794.101961, 12779.803922, 12777.776471, 12779.160784, 12784.086275, 12799.011765, 12807.458824, 12836.737255, 12888.909804, 12959.529412, 13052.415686, 13151.839216, 13251.572549, 13374.886275, 13498.278431, 13619.156863, 13723.066667, 13845.596078, 13966.572549, 14073.301961, 14182.403922, 14291.956863, 14437.619608, 14590.062745, 14727.6, 14893.890196, 15068.086275, 15266.580392, 15499.031373, 15759.05098, 15982.462745, 16211.756863, 16399.858824, 16602.035294, 16829.517647, 17064.635294, 17264.043137, 17478.839216, 17723.392157, 18017.980392, 18353.843137, 18711.67451, 19109.117647, 19469.54902, 19904.133333, 20388.607843, 20951.835294, 21362.592157, 21739.407843, 22165.403922, 22506.619608, 22823.94902, 23233.929412, 23697.254902, 24198.917647, 24716.541176, 25396.741176, 26062.478431, 26767.384314, 27577.796078, 28310.196078, 29012.031373, 29883.247059, 30606.537255, 31242.513725, 31732.729412, 32067.92549, 32366.835294, 32636.956863, 32817.807843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5451, 0.6061, 0.5426, 0.467, 0.3573, 0.209, -0.0719, -0.2616, -0.5632, -0.6324, -0.4017, -0.2364, 0.0368, 0.1908, 0.248, 0.3541, 0.2409, 0.0952, -0.0625, -0.2606, -0.0679, 0.0421, 0.2135, 0.4069, 0.3492, 0.4903, 0.6677, 0.9054, 1.117, 1.2354, 1.1404, 0.955, 0.9574, 1.0748, 1.3155, 1.6524, 1.8939, 1.8876, 1.9338, 1.8455, 1.7065, 1.7411, 1.7694, 1.776, 1.6676, 1.3609, 1.0335, 0.7159, 0.7163, 0.8976, 0.8485, 0.6883, 0.3387, -0.0311, -0.0909, -0.1419, -0.1507, -0.2443, -0.4721, -0.5636, -0.635, -0.6759, -0.6696, -0.7298, -0.9642, -1.0416, -1.2172, -1.2228, -1.1815, -1.1682, -1.1136, -1.1663, -1.2559, -1.3904, -1.3325, -1.0921, -0.8276, -0.4252, -0.3046, -0.2695, -0.2017, -0.2515, -0.2715, -0.3109, -0.3203, -0.2377, -0.075, 0.0921, 0.241, 0.4581, 0.8159, 1.4211, 2.0993, 2.6862, 3.1927, 3.4505, 3.7984, 4.0042, 4.016, 3.9845, 3.8119, 3.5875, 3.5582, 3.5004, 3.6062, 3.7795, 3.9538, 4.2773, 4.4961, 4.8071, 5.351, 6.0211, 6.4854, 6.8593, 6.6661, 6.2699, 6.164, 6.0837, 6.145, 6.1199, 6.0139, 6.0749, 6.3773, 6.7792, 7.3293, 7.4358, 7.7809, 8.2762, 8.9896, 9.2375, 9.0033, 8.7993, 7.8343, 7.5242, 7.5731, 7.5391, 8.0516, 8.6045, 9.4822, 10.0257, 10.3712, 11.0152, 10.936, 10.8739, 11.4473, 11.2425, 10.8457, 10.1322, 8.4589, 7.1838, 6.1103, 5.1221], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.22, 50.53, 51.65, 54.97, 57.66, 62.59, 55.61, 51.44, 47.38, 48.04, 57.23, 57.49, 59.58, 61.13, 59.1, 61.83, 60.52, 65.77, 66.37, 62.62, 58.82, 50.39, 55.52, 56.92, 60.52, 60.3, 56.36, 51.28, 57.75, 59.91, 62.14, 63.46, 66.95, 66.95, 59.96, 53.26, 48.81, 42.21, 50.64, 51.46, 48.84, 40.58, 43.61, 44.37, 49.97, 44.46, 46.54, 46.4, 45.71, 42.61, 44.59, 35.14, 42.71, 40.13, 38.17, 43.91, 38.33, 40.21, 43.16, 49.06, 49.58, 50.28, 48.74, 49.61, 54.99, 59.56, 50.35, 52.35, 52.96, 58.31, 52.71, 45.61, 43.36, 47.94, 52.24, 53.28, 54.42, 57.88, 55.0, 61.72, 67.54, 71.38, 75.23, 76.34, 76.55, 80.0, 80.28, 80.17, 72.61, 76.1, 76.23, 70.32, 71.35, 72.0, 78.48, 79.78, 74.38, 78.82, 80.2, 83.04, 85.99, 87.92, 77.67, 78.75, 68.43, 70.8, 74.1, 75.49, 67.88, 70.37, 73.97, 78.42, 81.39, 82.99, 85.15, 79.45, 83.34, 85.51, 88.01, 68.94, 66.48, 69.75, 62.15, 60.99, 66.99, 70.17, 72.44, 73.73, 79.51, 79.66, 81.23, 84.06, 78.48, 77.53, 82.19, 71.79, 66.93, 58.75, 51.36, 50.32, 49.58, 45.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 253.3789, 276.6351, 301.2759, 309.1708, 327.7874, 333.8512, 367.1052, 392.9639, 395.9819, 380.2725, 328.9301, 310.8821, 300.7774, 309.7748, 312.4962, 296.3093, 259.5097, 260.4274, 270.5432, 288.5479, 307.3431, 340.9023, 363.3103, 353.1934, 314.9171, 261.3969, 181.7853, 158.0237, 141.9937, 114.654, 43.2665, 1.2019, -28.1786, -23.3549, -50.8196, -61.388, -69.7662, -79.125, -101.909, -110.621, -174.0209, -188.2058, -214.3254, -245.9084, -241.5257, -273.6301, -286.89, -280.0491, -241.1848, -205.1949, -171.0696, -149.9619, -127.7271, -82.9252, -21.3519, -15.5453, -0.0498, 15.2821, 57.0346, 63.1709, 28.1703, -13.533, -22.9184, -6.0789, 13.1667, 34.4768, 70.723, 85.5514, 138.0746, 224.3183, 327.6226, 451.4919, 558.5521, 638.8579, 745.1503, 824.3237, 876.5612, 878.3819, 911.6786, 928.9718, 908.0025, 891.5961, 874.9634, 930.9352, 984.5208, 992.5491, 1052.9411, 1112.5879, 1204.8743, 1342.8209, 1503.4022, 1551.8531, 1596.4587, 1542.6146, 1523.5331, 1555.0387, 1591.9158, 1544.832, 1535.0103, 1584.0103, 1721.2154, 1910.4077, 2101.0809, 2327.8352, 2425.9154, 2646.623, 2915.8198, 3280.9647, 3250.4547, 3145.2351, 3151.3994, 2975.5293, 2780.2974, 2808.2463, 2934.5509, 3108.5554, 3274.4728, 3731.3087, 4058.2735, 4388.2514, 4853.2397, 5049.7606, 5127.0374, 5516.0488, 5507.0858, 5303.6863, 4828.6162, 4122.1811, 3479.0518, 2906.4115, 2271.8766], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 328.6834, 339.0012, 336.987, 331.766, 325.5683, 322.4096, 320.4269, 315.6034, 304.3846, 295.5932, 290.5832, 290.1761, 293.6095, 303.0681, 315.1165, 322.7319, 321.1689, 309.2145, 283.7287, 258.5877, 235.2689, 211.1459, 177.57, 142.2964, 108.2014, 81.8901, 55.3482, 32.001, 11.6475, -6.507, -25.5874, -42.5941, -68.8795, -92.7447, -117.0609, -142.8304, -162.5694, -184.7816, -205.2033, -220.1724, -224.3749, -220.5389, -210.645, -198.5084, -184.3521, -164.0668, -135.5238, -111.5281, -89.2324, -68.3295, -43.2567, -21.9712, -11.9429, -12.2609, -14.3924, -12.7297, -7.5504, 0.855, 14.8286, 28.9732, 50.7935, 85.4984, 133.9233, 197.437, 269.66, 343.4996, 423.8297, 503.9285, 578.4551, 638.4404, 693.0881, 740.2648, 773.8123, 797.3691, 812.888, 836.4974, 866.1021, 891.3915, 923.7014, 961.4787, 1010.1578, 1076.6904, 1162.0328, 1239.9969, 1311.2892, 1357.5543, 1390.7501, 1423.6078, 1457.2694, 1474.7819, 1486.8276, 1506.2641, 1549.2544, 1621.485, 1717.4042, 1839.4904, 1956.7754, 2094.7449, 2258.9599, 2463.3609, 2620.7796, 2725.6707, 2810.8165, 2843.759, 2831.0667, 2826.5026, 2848.1123, 2900.2009, 2975.0553, 3126.306, 3312.6995, 3527.8099, 3792.8958, 4044.2688, 4260.8225, 4511.8678, 4710.9114, 4829.4664, 4829.2963, 4687.8733, 4446.109, 4138.1695, 3764.9109], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.2985, 41.2713, -8.0569, -20.8839, -24.7909, -12.6348, -7.9307, -19.2941, -44.8749, -35.1658, -20.04, -1.6282, 13.7336, 37.8342, 48.1938, 30.4615, -6.2518, -47.8176, -101.9434, -100.564, -93.2752, -96.4919, -134.3035, -141.0945, -136.38, -105.245, -106.1678, -93.389, -81.4137, -72.618, -76.3216, -68.0269, -105.1414, -95.4611, -97.2645, -103.078, -78.9563, -88.8485, -81.6867, -59.8767, -16.8099, 15.344, 39.5754, 48.5465, 56.625, 81.1416, 114.1719, 95.9828, 89.1826, 83.6116, 100.2913, 85.1421, 40.1132, -1.2721, -8.526, 6.6508, 20.7171, 33.6218, 55.8944, 56.5782, 87.2811, 138.8199, 193.6993, 254.0549, 288.8921, 295.3583, 321.3206, 320.3952, 298.1061, 239.9415, 218.5905, 188.707, 134.1902, 94.227, 62.0754, 94.4378, 118.4187, 101.1576, 129.2397, 151.1092, 194.7165, 266.1305, 341.3694, 311.8562, 285.1695, 185.0603, 132.783, 131.4309, 134.6464, 70.0501, 48.1827, 77.7462, 171.961, 288.9227, 383.6767, 488.3448, 469.14, 551.8781, 656.8599, 817.6038, 629.6751, 419.5644, 340.5829, 131.7703, -50.7693, -18.2563, 86.4386, 208.3545, 299.4175, 605.0027, 745.574, 860.4415, 1060.3439, 1005.4918, 866.2149, 1004.181, 796.1744, 474.2199, -0.6801, -565.6922, -967.0572, -1231.758, -1493.0343], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.15, 70.29, 71.57, 76.04, 89.46, 95.76, 100.0, 76.7, 64.56, 51.7, 53.64, 84.22, 79.6, 90.17, 90.23, 82.42, 98.05, 84.45, 96.39, 94.56, 84.9, 75.21, 50.43, 66.97, 69.9, 82.67, 79.17, 62.04, 37.96, 75.93, 90.28, 89.41, 97.25, 96.51, 88.63, 71.43, 43.64, 18.63, 39.8, 60.2, 62.4, 55.8, 31.4, 38.6, 40.4, 54.2, 38.4, 43.6, 45.19, 51.24, 41.09, 57.23, 8.09, 35.28, 21.36, 11.03, 40.95, 10.48, 17.46, 29.32, 62.64, 65.28, 72.51, 65.46, 74.89, 94.82, 90.96, 58.73, 66.87, 69.28, 91.18, 68.92, 35.81, 39.02, 54.74, 71.0, 75.07, 79.4, 92.95, 84.28, 94.12, 96.04, 94.59, 100.0, 91.06, 90.82, 96.13, 96.73, 93.69, 77.56, 90.95, 91.17, 82.87, 86.2, 86.75, 100.0, 96.68, 80.59, 96.62, 97.89, 93.89, 99.33, 95.93, 76.47, 81.6, 66.72, 73.96, 88.13, 94.43, 77.08, 89.66, 98.85, 96.71, 98.28, 97.28, 94.02, 81.99, 96.28, 100.0, 96.87, 69.44, 63.89, 76.51, 60.1, 56.32, 77.1, 93.07, 95.1, 93.23, 98.98, 82.82, 92.47, 98.93, 91.02, 89.67, 92.58, 78.6, 71.16, 53.04, 30.58, 17.04, 33.65, 24.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 72.63, 79.02, 87.09, 95.07, 90.82, 80.42, 64.32, 56.63, 63.19, 72.49, 84.66, 86.67, 87.61, 90.23, 88.31, 92.96, 91.8, 91.95, 84.89, 70.18, 64.2, 62.43, 73.18, 77.25, 74.63, 59.72, 58.64, 68.06, 85.21, 92.31, 94.39, 94.13, 85.52, 67.9, 44.57, 34.02, 39.54, 54.13, 59.47, 49.87, 41.93, 36.8, 44.4, 44.33, 45.4, 42.4, 46.68, 45.84, 49.85, 35.47, 33.53, 21.58, 22.56, 24.45, 20.82, 22.96, 19.09, 36.47, 52.41, 66.81, 67.75, 70.95, 78.39, 86.89, 81.5, 72.19, 64.96, 75.78, 76.46, 65.3, 47.92, 43.19, 54.92, 66.94, 75.16, 82.47, 85.54, 90.45, 91.48, 94.92, 96.88, 95.22, 93.96, 92.67, 94.56, 95.52, 89.33, 87.4, 86.56, 88.33, 86.75, 85.27, 90.98, 94.48, 92.42, 91.3, 91.7, 96.13, 97.04, 96.38, 90.58, 84.67, 74.93, 74.09, 76.27, 85.51, 86.55, 87.06, 88.53, 95.07, 97.95, 97.42, 96.53, 91.1, 90.76, 92.76, 97.72, 88.77, 76.73, 69.95, 66.83, 64.31, 64.51, 75.5, 88.42, 93.8, 95.77, 91.68, 91.42, 91.41, 94.14, 93.21, 91.09, 86.95, 80.78, 67.6, 51.59, 33.55, 27.09, 25.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.85, -29.71, -28.43, -23.96, -10.54, -4.24, -0.0, -23.3, -35.44, -48.3, -46.36, -15.78, -20.4, -9.83, -9.77, -17.58, -1.95, -15.55, -3.61, -5.44, -15.1, -24.79, -49.57, -33.03, -30.1, -17.33, -20.83, -37.96, -62.04, -24.07, -9.72, -10.59, -2.75, -3.49, -11.37, -28.57, -56.36, -81.37, -60.2, -39.8, -37.6, -44.2, -68.6, -61.4, -59.6, -45.8, -61.6, -56.4, -54.81, -48.76, -58.91, -42.77, -91.91, -64.72, -78.64, -88.97, -59.05, -89.52, -82.54, -70.68, -37.36, -34.72, -27.49, -34.54, -25.11, -5.18, -9.04, -41.27, -33.13, -30.72, -8.82, -31.08, -64.19, -60.98, -45.26, -29.0, -24.93, -20.6, -7.05, -15.72, -5.88, -3.96, -5.41, -0.0, -8.94, -9.18, -3.87, -3.27, -6.31, -22.44, -9.05, -8.83, -17.13, -13.8, -13.25, -0.0, -3.32, -19.41, -3.38, -2.11, -6.11, -0.67, -4.07, -23.53, -18.4, -33.28, -26.04, -11.87, -5.57, -22.92, -10.34, -1.15, -3.29, -1.72, -2.72, -5.98, -18.01, -3.72, -0.0, -3.13, -30.56, -36.11, -23.49, -39.9, -43.68, -22.9, -6.93, -4.9, -6.77, -1.02, -17.18, -7.53, -1.07, -8.98, -10.33, -7.42, -21.4, -28.84, -46.96, -69.42, -82.96, -66.35, -75.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 382.8571, 372.6531, 359.9636, 354.9662, 348.1829, 351.5269, 363.5607, 364.0207, 371.9478, 360.0229, 379.6642, 374.6881, 365.0676, 357.9199, 350.2113, 344.4819, 340.5904, 356.9768, 349.3356, 347.5973, 351.6975, 371.2191, 374.3463, 366.1787, 365.3802, 360.3531, 359.9707, 367.1157, 371.6074, 373.2783, 372.3299, 362.8777, 368.7436, 359.1905, 366.7483, 373.4091, 392.0942, 466.2303, 470.7853, 454.6578, 444.3251, 471.159, 469.2905, 456.484, 458.878, 467.5296, 455.5632, 436.9516, 424.3122, 420.4327, 410.0447, 441.47, 442.7936, 444.0226, 449.0925, 465.943, 477.3042, 462.1396, 452.7011, 453.5796, 439.3953, 423.0099, 405.2949, 412.4167, 419.0298, 422.6705, 432.1227, 429.1139, 431.32, 430.5115, 430.4749, 443.2982, 475.5626, 462.6652, 460.332, 439.2369, 420.0057, 416.0767, 404.9284, 422.7906, 444.7341, 460.1103, 475.1024, 499.3808, 500.4965, 534.7467, 519.4077, 517.3071, 542.1423, 546.6322, 526.1584, 541.0757, 519.9274, 511.3612, 545.5497, 534.439, 541.6219, 568.2918, 554.1281, 613.4761, 650.3706, 680.7013, 765.2941, 793.1302, 828.6209, 838.3623, 851.3364, 825.1695, 834.8003, 821.6002, 833.2716, 891.9665, 931.8261, 950.2671, 1044.1766, 1148.8782, 1244.6726, 1268.9817, 1393.3402, 1740.9587, 1854.4617, 1898.0716, 1966.4236, 2025.2505, 2088.0897, 2134.2976, 2116.4906, 2071.027, 2259.168, 2467.7988, 2615.0989, 2671.5204, 2628.5547, 2571.8722, 2853.8813, 2987.8898, 3166.9691, 3405.757, 3557.8458, 3566.214, 3894.6987, 3826.5059], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0342, 0.79, 0.6409, 0.4996, 0.5279, 0.875, 0.8486, 0.8826, 0.891, 0.8083, 0.8629, 0.8239, 0.9887, 0.9687, 0.8501, 0.7349, 0.4757, 0.6464, 0.6841, 0.8087, 0.7784, 0.6515, 0.4752, 0.7305, 0.8768, 0.9764, 1.0032, 1.1109, 1.0133, 0.7746, 0.5246, 0.3324, 0.0703, 0.4295, 0.4681, 0.3551, -0.0313, 0.1172, 0.1713, 0.3868, 0.1855, 0.275, 0.2748, 0.2706, 0.194, 0.2707, -0.0239, 0.1998, 0.0957, 0.0293, 0.2541, 0.0186, 0.1319, 0.2552, 0.5064, 0.5536, 0.5838, 0.5244, 0.5698, 0.8377, 1.0127, 0.6459, 0.7464, 0.7723, 0.971, 0.7478, 0.4163, 0.3067, 0.4876, 0.6712, 0.7036, 0.7456, 0.9184, 0.7664, 1.0943, 1.2382, 1.2246, 1.2122, 1.1124, 1.018, 1.0537, 0.9811, 0.9187, 0.8147, 0.8635, 0.8287, 0.753, 0.7526, 0.7448, 0.8909, 0.9002, 0.822, 0.9458, 0.9783, 1.0673, 1.1407, 1.1412, 0.9505, 0.935, 0.7767, 0.816, 0.8822, 0.8853, 0.7625, 0.8073, 0.8901, 1.0142, 1.0762, 1.0738, 1.0887, 0.9578, 1.0591, 1.0756, 1.1101, 0.8367, 0.7711, 0.8338, 0.697, 0.6587, 0.8063, 0.8823, 0.9237, 0.9273, 1.1102, 1.0391, 1.0399, 1.0892, 0.9554, 0.8951, 1.0157, 0.8498, 0.7558, 0.6113, 0.4616, 0.4241, 0.3895, 0.2912], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0975, -0.2985, -0.4745, -0.4968, -0.2939, -0.2901, -0.2889, -0.2635, -0.259, -0.2568, -0.2515, -0.2512, -0.2411, -0.2299, -0.2329, -0.2353, -0.2353, -0.2344, -0.2357, -0.2364, -0.3528, -0.2196, 0.1826, 0.1864, 0.2892, 0.2395, 0.2391, 0.2212, 0.2144, 0.1761, 0.0057, -0.0233, -0.0562, -0.0256, 0.1824, 0.1774, 0.1584, 0.186, 0.2008, 0.2105, 0.2012, 0.2085, 0.2164, 0.2005, 0.1566, 0.1485, 0.1027, 0.1001, 0.0936, 0.0689, 0.2513, 0.2505, 0.1619, 0.1627, 0.0655, 0.1456, 0.1778, 0.1414, 0.231, 0.5021, 0.5034, 0.4535, 0.4585, 0.4606, 0.4775, 0.4168, 0.3812, 0.4431, 0.4571, 0.4859, 0.4427, 0.4602, 0.4601, 0.4195, 0.4168, 0.4305, 0.4159, 0.4612, 0.4281, 0.0762, 0.1253, 0.1468, 0.135, 0.0805, 0.1015, 0.1289, 0.1513, 0.0867, 0.0888, 0.1013, 0.1009, 0.0847, 0.0921, 0.1158, 0.1465, 0.1437, 0.1566, -0.0144, -0.0713, 0.045, -0.0221, 0.0089, 0.0195, 0.0773, 0.0424, 0.0759, 0.0915, 0.1217, 0.1378, 0.1385, 0.0731, 0.1229, 0.1234, 0.1705, 0.1078, 0.1016, 0.1007, 0.1736, 0.2276, 0.2756, 0.2971, 0.2831, 0.2709, 0.2914, 0.2766, 0.3121, 0.3545, 0.3428, 0.3206, 0.3097, 0.3666, 0.3633, 0.3229, 0.2578, 0.2907, 0.3847, 0.335], "obv": [0, 57955, 167007, 161542, 171713, 164589, -460493, -580507, -577470, -593970, -618904, -607160, -466984, -449473, -416290, -391532, -386045, -379910, -371988, 251801, -1163540, -3552869, -3563523, -1164135, -1130683, -1122137, -1074301, -1036661, -1062808, -1036228, -1078486, -993287, -971188, -996075, -1010546, -1026496, -1009103, -997209, -992656, -996991, -1001463, -1012910, -1003852, -955714, -938141, -934546, -914208, -914208, -925974, -1024935, -1066546, -1131634, -1110373, -958032, -975238, -994844, -968565, -965181, -943546, -953025, -945040, -953975, -965313, -977453, -965120, -994437, -977178, -991492, -1034024, -962159, -1003108, -976221, -941717, -876217, -823077, -793302, -800933, -701963, -15257, 49342, -449, 79792, 105482, 139558, 59711, -40363, -320456, -301386, -256883, -39502, -2111, 102003, 33992, 78436, 237922, 480628, 687199, 849129, 1634983, 1940771, 2031775, 1938981, 1788251, 1904847, 1972081, 1896690, 1944939, 1982488, 2059319, 2118353, 2048393, 2107953, 2137681, 2341904, 2441497, 2608093, 2018074, 2286434, 2208474, 2396213, 2502626, 2535675, 2499512, 2526935, 2649662, 2734859, 2826159, 2935428, 3086510, 2477175, 2689634, 2735555, 3028080, 2367328, 1708187, 1909043, 1741417, 1234382, 1448589, 1546598, 1604777, 1706182, 1811265, 2007290, 2508914, 2968574, 2937740, 2861299, 2896585, 2845124, 2787846, 2546519, 2234924, 2093060, 1355907, 1060348], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.06, 18.73, 19.66, 20.8, 22.29, 23.81, 24.95, 25.08, 23.56, 22.23, 21.44, 21.17, 21.18, 20.67, 19.45, 18.32, 17.94, 18.08, 18.21, 19.11, 20.23, 20.01, 18.69, 17.69, 19.15, 19.48, 19.62, 19.81, 20.83, 22.01, 22.7, 22.42, 22.36, 22.3, 22.14, 22.24, 22.55, 22.83, 24.23, 25.53, 26.27, 27.31, 28.53, 29.41, 30.23, 30.68, 29.67, 28.73, 27.53, 26.57, 26.41, 25.21, 23.83, 22.34, 21.25, 20.02, 19.02, 17.88, 17.77, 18.96, 19.45, 19.07, 18.49, 17.7, 16.53, 15.44, 15.34, 16.2, 17.72, 19.57, 21.82, 23.95, 26.28, 28.44, 30.55, 32.71, 34.59, 36.39, 36.32, 36.26, 35.77, 36.49, 37.49, 38.55, 39.86, 41.29, 43.17, 45.28, 47.59, 48.6, 49.54, 48.87, 48.25, 47.96, 48.01, 47.03, 46.24, 46.2, 47.05, 48.3, 49.74, 51.46, 53.13, 54.88, 56.71, 58.74, 57.31, 55.98, 55.05, 53.36, 51.16, 49.8, 49.08, 48.85, 48.9, 49.73, 50.89, 51.94, 53.28, 54.52, 55.7, 57.28, 56.84, 54.77, 52.25, 48.88, 45.74, 43.68, 41.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 24.59, 23.64, 27.09, 29.85, 33.55, 32.28, 29.94, 27.21, 26.1, 33.33, 32.89, 34.08, 36.27, 34.42, 35.71, 36.58, 37.31, 37.14, 34.66, 31.81, 27.98, 26.34, 28.32, 30.07, 30.59, 28.43, 25.89, 23.75, 26.55, 28.45, 27.11, 31.26, 32.59, 29.63, 27.03, 23.9, 18.66, 23.61, 23.88, 22.69, 19.87, 18.52, 20.11, 24.49, 22.32, 21.27, 21.25, 20.32, 19.04, 18.13, 15.63, 14.47, 15.66, 14.37, 12.86, 12.71, 12.19, 12.82, 18.25, 17.5, 18.57, 17.99, 16.42, 20.38, 25.6, 23.25, 21.74, 21.41, 24.32, 22.58, 20.36, 17.62, 20.3, 24.22, 25.11, 26.17, 29.25, 27.91, 32.09, 37.4, 42.11, 43.95, 47.05, 44.31, 44.12, 42.18, 41.12, 39.73, 36.59, 36.11, 32.61, 31.58, 29.81, 38.12, 40.88, 39.37, 39.68, 41.33, 45.03, 48.23, 53.75, 44.4, 39.78, 35.36, 32.45, 32.65, 35.04, 32.17, 31.52, 36.53, 44.5, 48.76, 50.93, 53.65, 47.33, 46.47, 49.34, 55.87, 41.52, 36.2, 36.34, 32.57, 29.36, 32.48, 35.13, 38.32, 39.89, 46.73, 47.5, 41.62, 45.61, 43.05, 41.41, 47.03, 41.71, 36.54, 31.55, 28.05, 25.98, 22.09, 20.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.57, 21.54, 21.2, 19.96, 18.9, 17.38, 15.6, 19.67, 25.46, 24.43, 21.51, 20.24, 19.29, 18.27, 19.58, 18.48, 17.36, 15.38, 14.59, 14.95, 18.4, 25.9, 23.85, 22.64, 21.07, 19.84, 21.42, 24.07, 22.08, 20.41, 19.0, 18.11, 16.54, 15.77, 20.96, 26.2, 26.26, 41.73, 38.37, 36.9, 35.7, 40.43, 40.59, 38.75, 35.79, 34.61, 32.98, 31.93, 32.8, 32.78, 31.21, 38.65, 35.78, 33.13, 34.23, 33.4, 30.28, 29.04, 27.52, 25.51, 24.45, 23.58, 23.91, 27.02, 24.69, 22.73, 24.7, 25.09, 23.18, 21.56, 21.27, 28.28, 36.12, 34.48, 32.18, 31.31, 30.41, 28.5, 27.19, 24.19, 21.35, 19.16, 17.23, 15.22, 14.1, 12.26, 11.72, 10.93, 9.68, 9.44, 9.1, 15.55, 15.02, 16.28, 14.17, 13.43, 12.31, 10.89, 10.37, 8.7, 7.62, 6.76, 10.48, 9.39, 15.07, 13.83, 12.65, 12.12, 15.74, 14.85, 13.6, 11.8, 10.49, 9.55, 8.07, 6.81, 5.84, 5.32, 4.5, 18.36, 16.0, 14.52, 17.03, 18.54, 16.7, 15.17, 14.21, 13.48, 11.48, 9.76, 8.63, 7.84, 7.4, 7.03, 5.88, 13.5, 20.64, 21.28, 25.36, 23.54, 31.1, 29.39], "ad": [-36098.0, -34342.0, 39205.0, 37246.0, 46603.0, 42552.0, -280766.0, -333080.0, -331605.0, -344145.0, -364253.0, -353019.0, -457464.0, -449682.0, -442468.0, -449689.0, -445046.0, -440815.0, -437159.0, 186630.0, -1010966.0, -2689954.0, -2692309.0, -2282657.0, -2249763.0, -2244801.0, -2214903.0, -2212773.0, -2201567.0, -2177940.0, -2199798.0, -2132535.0, -2127232.0, -2142930.0, -2148825.0, -2154234.0, -2145916.0, -2152278.0, -2152784.0, -2155061.0, -2158652.0, -2169601.0, -2161641.0, -2139095.0, -2134702.0, -2131107.0, -2115796.0, -2122570.0, -2130035.0, -2175212.0, -2210926.0, -2158264.0, -2138914.0, -2036317.0, -2044642.0, -2060662.0, -2034383.0, -2033566.0, -2024735.0, -2031599.0, -2030002.0, -2036646.0, -2037955.0, -2048126.0, -2049247.0, -2069345.0, -2055921.0, -2066190.0, -2086424.0, -2022952.0, -2059314.0, -2066448.0, -2044491.0, -2004013.0, -1967545.0, -1964709.0, -1960712.0, -1891139.0, -1381208.0, -1358739.0, -1404909.0, -1371990.0, -1363613.0, -1338557.0, -1401691.0, -1450114.0, -1219658.0, -1201455.0, -1166267.0, -1120155.0, -1122355.0, -1094261.0, -1143961.0, -1118155.0, -1006733.0, -947973.0, -741402.0, -732461.0, -1167351.0, -977013.0, -951418.0, -953312.0, -1104042.0, -1002864.0, -977005.0, -955225.0, -956297.0, -930013.0, -853182.0, -824422.0, -871245.0, -825238.0, -810374.0, -672505.0, -578200.0, -493091.0, -788892.0, -974474.0, -1046391.0, -1033745.0, -928375.0, -904185.0, -917686.0, -904366.0, -796723.0, -736918.0, -660729.0, -585435.0, -496386.0, -595919.0, -469456.0, -423535.0, -210701.0, -244221.0, -117540.0, -33204.0, -69260.0, 23424.0, 199408.0, 282366.0, 312459.0, 301473.0, 399336.0, 392524.0, 784522.0, 1191885.0, 1183726.0, 1128947.0, 1124077.0, 1117805.0, 1172446.0, 1099047.0, 1009819.0, 981060.0, 1534038.0, 1436524.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 101864.2, 97933.4, 93312.3, 96424.7, 97629.3, 99930.5, 101693.9, 39734.4, 28346.5, 28835.0, 89563.9, 228604.6, 466363.1, 453410.9, 691598.6, 691625.5, 690004.3, 694239.2, 697389.7, 699212.2, 639491.3, 502183.0, 271770.0, 272914.5, 35464.4, 33566.3, 34306.7, 31262.4, 28687.8, 26528.4, 24303.9, 20525.3, 13150.1, 11846.0, 14171.1, 14481.3, 13245.8, 13540.3, 13377.9, 14099.2, 23561.8, 27275.7, 32639.8, 33860.1, 44280.4, 44243.7, 45844.8, 46438.9, 45750.3, 46737.2, 37789.0, 34426.4, 28811.1, 27818.8, 13798.7, 13311.4, 14282.5, 13380.5, 14473.5, 16563.2, 22801.8, 26098.2, 27893.4, 30210.0, 35546.0, 39626.7, 39672.5, 38709.7, 47175.3, 111592.7, 110866.1, 111750.3, 117085.7, 116204.3, 113061.9, 115732.6, 122762.5, 150008.7, 142018.7, 77798.4, 93076.6, 91836.6, 94223.9, 98456.0, 99492.8, 107456.7, 121719.9, 114367.7, 128653.7, 202788.8, 211629.5, 216990.8, 215858.8, 224130.7, 231345.9, 222120.7, 205389.2, 189557.0, 177118.9, 106216.6, 81541.2, 79436.8, 76113.4, 64013.2, 72775.9, 76011.8, 85132.3, 139309.3, 162390.4, 162503.3, 175373.8, 179019.1, 176368.0, 177011.5, 159331.5, 161644.9, 153505.0, 103633.1, 87724.0, 95036.2, 137195.8, 147800.4, 149087.6, 174723.8, 238056.7, 291698.1, 303264.0, 310896.6, 350673.2, 356985.7, 305853.1, 290425.1, 295973.5, 277229.3, 230756.6, 215004.9, 240885.3, 227206.1, 184146.7, 166254.6, 161599.8, 161509.7, 175501.9, 196153.1, 190737.0, 214289.9, 197879.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.309, 1.818, 0.981, 0.995, 0.129, 0.122, 0.125, 0.123, 0.114, 0.105, 0.097, 0.082, 0.053, 0.048, 0.057, 0.059, 0.054, 0.055, 0.054, 0.057, 0.103, 0.149, 0.308, 0.319, 1.414, 1.438, 1.473, 1.527, 1.563, 1.605, 1.324, 1.256, 1.159, 1.135, 0.573, 0.554, 0.584, 0.547, 0.59, 0.642, 0.813, 0.892, 0.937, 0.986, 1.139, 1.223, 1.193, 1.179, 1.318, 1.914, 1.94, 1.946, 2.021, 2.001, 2.088, 2.058, 2.084, 2.227, 2.092, 1.133, 1.231, 1.2, 1.182, 1.206, 1.203, 1.227, 1.285, 1.132, 1.214, 1.551, 1.528, 1.548, 1.516, 1.532, 1.563, 1.496, 1.37, 1.253, 1.187, 0.824, 0.633, 0.614, 0.591, 0.497, 0.541, 0.562, 0.62, 0.943, 1.041, 1.034, 1.123, 1.13, 1.13, 1.142, 1.031, 1.055, 1.037, 0.719, 0.616, 0.784, 1.044, 1.091, 1.114, 1.261, 1.519, 1.653, 1.679, 1.684, 1.751, 1.743, 1.484, 1.412, 1.429, 1.322, 1.102, 0.965, 1.036, 1.062, 0.887, 0.807, 0.802, 0.808, 0.848, 0.908, 0.868, 0.892, 0.8], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.7, 131.09, 64.04, 5.01, 6.12, 94.84, 114.19, 126.48, 133.69, 100.76, 112.86, 115.31, 139.65, 152.45, 128.43, 88.01, 8.18, 41.92, 73.6, 108.32, 102.51, 68.63, 23.53, 53.87, 97.72, 144.15, 147.21, 195.46, 201.26, 122.41, 25.51, -16.67, -224.75, -56.39, -22.76, -36.32, -136.11, -163.19, -113.86, -48.81, -77.24, -74.28, -60.2, -67.59, -78.04, -71.08, -148.37, -117.82, -119.25, -151.46, -127.19, -128.42, -123.49, -94.84, -20.98, -0.07, 24.1, 0.79, -7.45, 77.22, 164.75, 89.24, 71.52, 82.86, 150.59, 111.35, -8.28, -107.55, -13.44, 38.41, 71.38, 85.26, 127.51, 103.47, 168.31, 239.18, 274.93, 257.22, 229.32, 186.25, 168.64, 149.94, 128.14, 107.75, 97.24, 93.73, 71.05, 74.53, 68.39, 103.67, 127.49, 119.21, 145.64, 178.57, 187.47, 205.47, 217.81, 166.71, 150.57, 101.61, 92.91, 99.7, 109.59, 80.57, 87.85, 105.96, 150.09, 183.18, 201.59, 211.24, 169.83, 180.68, 179.88, 185.97, 110.75, 82.29, 98.96, 66.52, 48.45, 83.64, 110.38, 137.54, 150.84, 200.58, 199.71, 172.26, 191.72, 156.06, 133.0, 162.36, 107.88, 63.95, 43.61, -2.0, -16.79, -56.73, -54.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1233, -0.1637, -1.4458, 0.8892, 0.2375, 6.9787, 5.588, 5.752, 1.5468, 5.3155, 14.2666, 11.3183, 10.9735, 9.3828, 6.8555, 8.3197, 7.2127, 8.6538, 7.5039, 3.2233, 4.8973, 3.5052, 8.4397, 8.8634, 5.5014, 5.2591, 2.5394, -0.3812, 3.5344, 3.1404, 4.8651, 2.4705, 4.1514, 5.3903, 4.5181, 5.4885, 0.9871, -3.0155, -1.0725, -0.5922, -0.4503, -3.1382, -4.7495, -5.5026, -4.1319, -7.6646, -8.5714, -8.642, -7.0245, -6.2731, -3.7594, -6.1407, -6.5794, -8.5629, -8.7071, -1.6989, -6.8173, -6.2888, -7.4102, -1.5978, -2.3148, -1.8919, -2.2859, -0.315, 1.4453, 10.1863, 2.2009, 5.0896, 6.8951, 7.074, 8.6538, 3.604, 0.6942, -0.0396, 2.0537, 2.2826, 3.6875, 5.2528, 1.3862, 2.8936, 11.7854, 14.3355, 18.5014, 16.5916, 19.7768, 29.5482, 31.8329, 28.7639, 22.9489, 26.2793, 25.6597, 21.0507, 23.5093, 19.3572, 21.4011, 19.1799, 12.7771, 16.6774, 18.3746, 18.2407, 23.9619, 29.2308, 27.4473, 25.2285, 19.6896, 25.0775, 28.9975, 30.661, 19.0133, 20.472, 27.8324, 30.1325, 34.8711, 33.9337, 33.6228, 25.0476, 40.3309, 45.9611, 64.48, 42.974, 34.8749, 39.8126, 35.9273, 30.9417, 37.4859, 36.1959, 34.7082, 33.6582, 44.3083, 48.5149, 42.573, 45.7576, 30.8085, 45.8485, 65.8537, 46.6499, 50.1694, 40.2307, 16.4282, 8.563, 3.062, -4.9723], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1028.25, 1408.5, 1449.0, 1304.25, 1143.5, 699.25, 991.5, 1036.25, 1222.25, 1159.5, 892.25, 535.25, 843.75, 903.75, 995.75, 1040.75, 1288.5, 1243.5, 909.25, 536.25, 262.25, -206.0, 271.25, 259.75, 22.5, -636.5, -509.5, -523.5, -231.5, -669.75, -556.5, -573.75, -584.0, -777.25, -676.25, -1400.5, -971.0, -1169.25, -1320.0, -975.25, -1421.25, -1293.0, -1112.25, -703.75, -622.25, -527.5, -531.5, -397.5, 22.25, 430.75, -48.75, 153.25, 233.0, 664.5, 379.75, -80.0, -257.5, 43.75, 354.75, 441.75, 498.0, 757.5, 599.75, 1122.75, 1676.75, 2147.0, 2710.5, 2908.75, 2926.75, 3521.25, 3548.5, 3487.75, 3060.0, 3539.0, 3505.75, 3125.0, 3152.5, 3096.0, 3942.5, 4068.5, 3638.75, 4284.5, 4422.25, 5005.25, 5845.75, 6524.0, 5587.75, 5696.25, 4625.25, 4914.75, 5485.25, 5649.0, 4684.25, 4981.25, 5638.0, 6809.25, 7767.0, 8326.75, 9345.75, 8475.75, 10427.0, 11776.0, 13871.0, 10134.0, 9340.25, 10616.0, 8428.5, 7704.0, 9903.25, 11133.5, 12059.75, 12319.25, 16290.5, 15739.5, 16760.0, 19568.0, 17715.5, 17086.0, 21576.5, 17894.5, 15622.5, 11797.5, 7650.5, 6204.0, 4948.25, 2113.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.883705, 120.816582, 66.935923, 45.16738, 33.399257, 25.989696, 20.890547, 17.165762, 14.340756, 12.160065, 10.429052, 9.029739, 7.880693, 6.918826, 6.10919, 5.417828, 4.831618, 4.329312, 3.890519, 3.500942, 3.145154, 2.828337, 2.547386, 2.302056, 2.085886, 1.890788, 1.7099, 1.550296, 1.411201, 1.291554, 1.188896, 1.104001, 1.032119, 0.965029, 0.896874, 0.825397, 0.746589, 0.673032, 0.605733, 0.541821, 0.472651, 0.404917, 0.341021, 0.286983, 0.235354, 0.189058, 0.147794, 0.110703, 0.074728, 0.042378, 0.002982, -0.033226, -0.068908, -0.10514, -0.135128, -0.166578, -0.195765, -0.219252, -0.231831, -0.235568, -0.23206, -0.224799, -0.214124, -0.196254, -0.169036, -0.144471, -0.120401, -0.096844, -0.068721, -0.043568, -0.028902, -0.024526, -0.022757, -0.018174, -0.010718, -0.000412, 0.015189, 0.031181, 0.054713, 0.091095, 0.141608, 0.207923, 0.284193, 0.363461, 0.449794, 0.536488, 0.617917, 0.68504, 0.745666, 0.797592, 0.835016, 0.861066, 0.877558, 0.899025, 0.924092, 0.944048, 0.968766, 0.997142, 1.033901, 1.08497, 1.15115, 1.210718, 1.263734, 1.295157, 1.314255, 1.331094, 1.346797, 1.348679, 1.344942, 1.345401, 1.362143, 1.399422, 1.453171, 1.524727, 1.592077, 1.671901, 1.767218, 1.886254, 1.97147, 2.019118, 2.050115, 2.045371, 2.01011, 1.977142, 1.957523, 1.953942, 1.962102, 2.010739, 2.076894, 2.15613, 2.258044, 2.349351, 2.419124, 2.500262, 2.551896, 2.562051, 2.515873, 2.406789, 2.255481, 2.078585, 1.878206], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7767, 104.7847, 97.215, 86.8054, 76.1242, 66.0973, 57.0559, 49.0779, 42.1305, 36.1364, 30.9949, 26.6019, 22.8577, 19.6699, 16.9577, 14.6498, 12.6861, 11.0148, 9.5899, 8.3721, 7.3267, 6.4271, 5.6511, 4.9813, 4.4022, 3.8999, 3.4619, 3.0796, 2.7459, 2.455, 2.2018, 1.9823, 1.7922, 1.6268, 1.4808, 1.3497, 1.2291, 1.1179, 1.0155, 0.9207, 0.8311, 0.7459, 0.6649, 0.5893, 0.5185, 0.4526, 0.3917, 0.3355, 0.2833, 0.2351, 0.1887, 0.1443, 0.1017, 0.0603, 0.0212, -0.0163, -0.0522, -0.0856, -0.1149, -0.139, -0.1576, -0.1711, -0.1797, -0.183, -0.1802, -0.1731, -0.1625, -0.1494, -0.1333, -0.1153, -0.098, -0.0833, -0.0712, -0.0606, -0.0506, -0.0406, -0.0294, -0.0173, -0.0029, 0.0159, 0.041, 0.0744, 0.1164, 0.1658, 0.2226, 0.2854, 0.3519, 0.4185, 0.4839, 0.5467, 0.6043, 0.6557, 0.7001, 0.7399, 0.7767, 0.8102, 0.8419, 0.8729, 0.9051, 0.9411, 0.9831, 1.0286, 1.0757, 1.1196, 1.1585, 1.193, 1.2238, 1.2488, 1.268, 1.2835, 1.2992, 1.3192, 1.346, 1.3818, 1.4238, 1.4734, 1.5322, 1.603, 1.6767, 1.7452, 1.8062, 1.854, 1.8852, 1.9036, 1.9144, 1.9223, 1.9303, 1.9464, 1.9725, 2.0092, 2.059, 2.117, 2.1775, 2.242, 2.304, 2.3556, 2.3877, 2.3915, 2.3643, 2.3071, 2.2214], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2104, 13.9979, 12.0731, 11.7129, 11.4501, 10.8566, 10.3955, 8.966, 6.8169, 5.6962, 4.904, 5.0591, 5.2719, 6.7697, 7.9348, 8.3591, 8.1468, 6.8541, 4.5603, 3.777, 2.6182, 1.1355, -1.6595, -4.2955, -6.8537, -8.2173, -10.0166, -11.0163, -11.491, -11.0492, -11.2992, -10.8385, -11.4921, -10.7569, -11.0211, -11.6441, -10.9151, -11.4085, -11.8093, -12.121, -10.6689, -9.1472, -7.7322, -5.6751, -4.0068, -1.4673, 3.0142, 4.2285, 6.5868, 8.6794, 10.5918, 11.3714, 10.2189, 8.1321, 6.5431, 5.7112, 4.6175, 3.7726, 4.3695, 3.9011, 4.5823, 7.2683, 11.4428, 17.5707, 23.1584, 28.0766, 34.4352, 40.1986, 44.2586, 45.5494, 47.7295, 48.1857, 46.0417, 43.7245, 40.1187, 38.1097, 36.1332, 32.2816, 30.6698, 30.1667, 31.1377, 33.7699, 38.2539, 41.5766, 44.3046, 44.4603, 44.7525, 46.1079, 47.9952, 45.5505, 43.5615, 43.0581, 43.3213, 44.8643, 47.7577, 51.2119, 53.1167, 58.8135, 65.3336, 76.131, 79.3894, 79.1653, 79.6437, 75.989, 70.0779, 66.9372, 63.8575, 62.0548, 59.1735, 60.4654, 61.6584, 65.6297, 72.482, 73.8251, 79.0931, 90.4977, 92.3982, 91.9575, 86.6564, 74.6317, 59.7065, 44.8374, 28.7135], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.43, -0.58, -5.52, 3.24, 0.91, 26.32, 19.65, 19.82, 5.37, 19.87, 47.48, 42.44, 42.06, 38.86, 29.77, 34.0, 29.75, 34.07, 31.25, 14.84, 23.57, 15.45, 35.65, 36.86, 27.59, 26.52, 12.84, -1.85, 15.23, 13.95, 20.78, 12.07, 18.8, 25.48, 20.2, 24.61, 4.66, -12.78, -4.28, -2.33, -1.76, -10.9, -18.13, -21.93, -15.83, -27.34, -32.44, -32.62, -27.82, -25.15, -15.48, -22.44, -25.66, -32.03, -32.13, -6.49, -24.2, -22.01, -27.92, -5.87, -8.82, -7.13, -8.46, -1.2, 5.2, 39.05, 8.42, 19.62, 27.33, 28.39, 35.14, 13.08, 2.56, -0.15, 7.43, 8.22, 13.23, 17.9, 5.07, 10.25, 39.55, 44.58, 51.01, 49.0, 60.9, 84.65, 92.46, 91.67, 73.66, 76.31, 75.99, 62.82, 69.79, 66.42, 69.51, 67.87, 50.65, 57.56, 59.96, 60.74, 67.1, 71.43, 61.93, 60.7, 42.09, 51.23, 55.05, 56.55, 38.34, 40.45, 50.45, 53.58, 57.6, 57.88, 58.89, 46.47, 64.22, 67.49, 82.02, 46.99, 40.18, 43.84, 36.18, 32.43, 37.77, 38.45, 38.7, 38.73, 46.62, 50.82, 49.52, 52.68, 39.68, 60.51, 71.24, 50.21, 50.97, 36.59, 15.94, 9.12, 3.51, -5.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 176.1538, 134.5604, 261.0518, 318.7587, 215.3646, 396.7411, 525.778, 707.8098, 769.5512, 348.901, 91.9152, -50.5013, 428.8561, 445.448, 508.2412, 624.921, 402.7894, 480.2481, 567.3555, 704.8761, 690.6081, 638.3784, 459.3243, 161.5637, 177.0546, 321.0468, 452.3258, 518.4221, 412.9333, 306.7999, 248.6857, 433.8734, 558.3201, 448.5601, 679.4801, 730.2686, 585.9445, 228.6667, 284.5715, -529.653, -86.8454, -4.4389, 50.4809, 68.2693, -425.7691, -216.3735, 160.9655, 175.1133, -47.0457, 18.2465, -23.6458, 19.7321, -38.801, -113.258, -271.364, -56.1692, -152.4307, -133.512, 29.8468, -230.8456, -120.7248, 255.8073, 216.4063, 284.7768, 106.2373, 187.4891, 439.9906, 745.7063, 582.0339, 275.3148, 326.6984, 513.5986, 508.0845, 30.501, -349.5705, -106.0605, 206.9482, 268.0984, 332.6558, 537.2764, 449.8083, 772.6929, 1162.3082, 1493.407, 1627.206, 1942.6051, 1765.0901, 1899.363, 1631.5968, 1545.6544, 1662.7038, 1173.7461, 1068.9252, 830.5073, 732.5777, 657.9238, 1361.0775, 1485.2093, 1473.0365, 1606.1742, 1621.7207, 2185.0463, 2562.8969, 3124.6259, 3238.2508, 2687.0721, 2056.0618, 1586.6244, 1664.9638, 1809.2546, 1388.6468, 1318.8401, 1905.4344, 3031.8009, 3644.4008, 3895.915, 4734.3557, 4549.4477, 4830.9552, 5207.9616, 6888.2528, 5607.7881, 3057.3898, 3519.9056, 2458.4905, 1614.4204, 2930.9318, 3982.2272, 4854.0519, 5134.1874, 7883.5892, 9441.6479, 7580.6982, 9019.1699, 7494.2884, 6820.1044, 10322.9466, 6746.0971, 2700.9404, 3740.0917, 127.2215, -1190.953, -2207.9597, -2453.2512], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -333.8462, -315.4396, 31.0518, 78.7587, 20.3646, 106.7411, 265.778, 312.8098, 249.5512, -21.099, -383.0848, -255.5013, -171.1439, 135.448, 268.2412, 359.921, 192.7894, 210.2481, 277.3555, 134.8761, 440.6081, 313.3784, 54.3243, -413.4363, -167.9454, 106.0468, 272.3258, 223.4221, 57.9333, -153.2001, -81.3143, 38.8734, 198.3201, 208.5601, 234.4801, 495.2686, 120.9445, -231.3333, -350.4285, -1629.653, -531.8454, -249.4389, -259.5191, -751.7307, -870.7691, -506.3735, -329.0345, -404.8867, -347.0457, -176.7535, -283.6458, -350.2679, -313.801, -908.258, -631.364, -516.1692, -667.4307, -818.512, -595.1532, -475.8456, -450.7248, -189.1927, -38.5937, 74.7768, 1.2373, -317.5109, -65.0094, 285.7063, 32.0339, -114.6852, -133.3016, 173.5986, 78.0845, -434.499, -1139.5705, -326.0605, -223.0518, 103.0984, 162.6558, 222.2764, 189.8083, 152.6929, 432.3082, 1018.407, 957.206, 1127.6051, 1250.0901, 919.363, 1311.5968, 1055.6544, 797.7038, 568.7461, 808.9252, 155.5073, 507.5777, 257.9238, 381.0775, 1095.2093, 838.0365, 771.1742, 1361.7207, 800.0463, 1432.8969, 2204.6259, 1373.2508, 1682.0721, 766.0618, 621.6244, 644.9638, 1324.2546, 638.6468, 968.8401, 1010.4344, 1756.8009, 2194.4008, 2705.915, 2469.3557, 2039.4477, 3150.9552, 4097.9616, 3878.2528, -207.2119, -272.6102, 1054.9056, -191.5095, -1175.5796, 240.9318, 1247.2272, 2969.0519, 3934.1874, 3808.5892, 4261.6479, 3050.6982, 5679.1699, 5699.2884, 4985.1044, 7387.9466, 3136.0971, -1209.0596, -2769.9083, -5407.7785, -4865.953, -10372.9597, -5393.2512], "thermo_temp": [null, 165.0, 265.0, 265.0, 375.0, 560.0, 290.0, 310.0, 350.0, 500.0, 465.0, 460.0, 625.0, 450.0, 280.0, 240.0, 195.0, 290.0, 260.0, 395.0, 520.0, 370.0, 475.0, 205.0, 635.0, 310.0, 240.0, 265.0, 250.0, 270.0, 290.0, 570.0, 250.0, 325.0, 405.0, 625.0, 415.0, 260.0, 355.0, 295.0, 355.0, 460.0, 430.0, 395.0, 360.0, 240.0, 445.0, 235.0, 465.0, 460.0, 635.0, 1430.0, 530.0, 245.0, 310.0, 820.0, 445.0, 290.0, 490.0, 580.0, 300.0, 195.0, 260.0, 370.0, 275.0, 850.0, 460.0, 460.0, 515.0, 685.0, 625.0, 265.0, 330.0, 465.0, 255.0, 210.0, 175.0, 505.0, 505.0, 470.0, 555.0, 390.0, 460.0, 420.0, 430.0, 610.0, 895.0, 295.0, 430.0, 165.0, 170.0, 365.0, 260.0, 655.0, 730.0, 660.0, 670.0, 815.0, 515.0, 980.0, 320.0, 490.0, 865.0, 605.0, 260.0, 735.0, 245.0, 400.0, 990.0, 390.0, 635.0, 915.0, 370.0, 1385.0, 1130.0, 1075.0, 1865.0, 1155.0, 1290.0, 965.0, 1020.0, 485.0, 960.0, 650.0, 985.0, 1655.0, 1450.0, 1190.0, 2265.0, 2510.0, 2490.0, 1585.0, 3010.0, 6260.0, 3330.0, 2465.0, 2855.0, 2790.0, 2905.0, 2735.0, 1885.0, 1480.0, 4705.0, 5180.0, 4530.0, 3405.0, 2070.0, 1835.0, 6520.0, 4730.0, 5495.0, 6510.0, 5535.0, 3675.0, 8165.0, 2940.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 308.0, 336.5455, 358.9917, 407.3569, 415.1102, 390.5447, 363.1729, 332.596, 324.8513, 313.0602, 327.9583, 362.875, 364.1704, 384.3213, 351.7174, 403.2233, 386.2736, 359.6784, 342.4642, 325.6525, 315.5339, 310.8913, 358.002, 338.3653, 335.9352, 348.4925, 398.7666, 401.7181, 375.9512, 372.1419, 358.1161, 357.5495, 376.1769, 385.9629, 387.606, 382.5867, 356.6619, 372.7233, 347.6827, 369.0132, 385.5562, 430.9096, 612.5624, 597.5511, 533.4509, 492.8234, 552.3101, 532.7992, 488.6539, 488.8986, 505.4625, 468.1057, 418.4501, 389.641, 386.0699, 365.8754, 453.898, 455.0075, 455.9152, 466.6579, 506.3565, 527.928, 480.1229, 452.8278, 455.041, 418.6699, 380.7299, 343.3245, 372.72, 396.7709, 410.0853, 436.4334, 427.991, 433.8108, 431.2998, 431.0634, 463.5974, 542.0342, 497.1189, 484.9155, 426.749, 380.0674, 377.3278, 355.9955, 410.36, 468.4763, 503.2988, 533.6081, 584.7703, 572.0848, 646.2512, 586.9328, 569.3086, 623.0707, 619.7851, 554.3696, 587.2115, 524.9913, 502.2656, 590.9446, 554.4092, 569.0621, 631.9599, 584.3308, 729.907, 802.6512, 852.1692, 1036.3202, 1057.8984, 1100.0987, 1075.5353, 1065.4379, 959.9038, 959.9213, 903.5719, 918.377, 1052.3085, 1124.616, 1136.504, 1341.6851, 1554.106, 1724.2686, 1698.947, 1937.3203, 2723.262, 2833.578, 2766.5638, 2782.6431, 2783.9808, 2805.9843, 2793.078, 2627.9729, 2419.2506, 2834.8414, 3261.2339, 3491.9186, 3476.1152, 3220.4579, 2968.5565, 3614.2735, 3817.1328, 4122.1996, 4556.3451, 4734.2824, 4541.6856, 5200.47, 4789.4755], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.944, 0.943, 0.9217, 0.9462, 0.9924, 1.0734, 1.0955, 1.0944, 1.0172, 1.0746, 1.1574, 1.2495, 1.2199, 1.2618, 1.1613, 1.1645, 1.1927, 1.1464, 1.1804, 1.1367, 1.0957, 1.0342, 1.1503, 1.1781, 1.1739, 1.0976, 1.0223, 0.9415, 0.9736, 0.989, 1.0082, 1.0319, 0.9795, 1.0578, 1.0366, 1.0735, 1.0037, 0.7896, 0.9354, 0.9761, 0.9925, 0.94, 0.9116, 0.9298, 0.924, 0.8984, 0.8825, 0.8534, 0.8784, 0.913, 0.935, 0.9899, 0.8421, 0.8092, 0.7837, 0.8478, 0.9024, 0.8586, 0.825, 0.8877, 0.9118, 0.912, 0.9116, 0.884, 0.9374, 1.1392, 1.0748, 1.0487, 1.0916, 1.1821, 1.1509, 1.0476, 0.9054, 0.9757, 0.9685, 1.0024, 1.0389, 1.1015, 1.0533, 0.9852, 1.098, 1.207, 1.2302, 1.235, 1.2909, 1.3379, 1.5825, 1.4616, 1.4021, 1.3309, 1.3645, 1.2675, 1.3183, 1.3058, 1.283, 1.3315, 1.2953, 1.2528, 1.3049, 1.2684, 1.2889, 1.386, 1.3145, 1.3433, 1.221, 1.2685, 1.2433, 1.3237, 1.2445, 1.1888, 1.2095, 1.2482, 1.2492, 1.3383, 1.2816, 1.2047, 1.2805, 1.3192, 1.3706, 1.1401, 1.1261, 1.1448, 1.1193, 1.0792, 1.1129, 1.1307, 1.1666, 1.1731, 1.1642, 1.1884, 1.1564, 1.2071, 1.2101, 1.3333, 1.3107, 1.162, 1.0702, 1.0517, 0.9634, 0.9352, 0.8084, 0.8558], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0252, 0.9586, 1.0149, 0.9824, 0.9611, 0.8982, 0.8127, 0.8509, 0.9385, 0.9589, 0.7824, 0.7429, 0.8006, 0.7415, 0.8108, 0.797, 0.756, 0.7685, 0.7919, 0.8472, 0.8971, 0.8768, 0.7982, 0.726, 0.7598, 0.7518, 0.8043, 0.8761, 0.8417, 0.8297, 0.8227, 0.8656, 0.8239, 0.7962, 0.791, 0.8017, 0.8275, 0.9809, 0.9569, 0.9626, 0.945, 0.9429, 1.0349, 1.0478, 1.0206, 1.0203, 1.1016, 1.1161, 1.1137, 1.0623, 1.0803, 1.0143, 1.1197, 1.1048, 1.1347, 1.1239, 1.0205, 1.0932, 1.1442, 1.0702, 1.0308, 1.0207, 1.0253, 1.0066, 0.9421, 0.843, 0.8522, 0.921, 0.8753, 0.8064, 0.8096, 0.8348, 0.9165, 0.936, 0.8827, 0.8826, 0.8508, 0.8109, 0.8648, 0.8607, 0.7506, 0.6287, 0.5922, 0.5825, 0.5826, 0.497, 0.409, 0.4471, 0.4902, 0.5667, 0.5769, 0.6425, 0.6331, 0.6749, 0.6409, 0.657, 0.6871, 0.704, 0.6616, 0.6229, 0.5688, 0.512, 0.5409, 0.545, 0.6264, 0.6487, 0.6445, 0.6167, 0.6895, 0.6896, 0.6382, 0.5984, 0.5728, 0.5688, 0.5535, 0.6218, 0.5598, 0.4903, 0.3782, 0.5073, 0.6376, 0.6449, 0.6853, 0.7391, 0.7257, 0.7242, 0.7168, 0.7076, 0.6489, 0.6165, 0.6887, 0.6686, 0.7252, 0.6819, 0.5549, 0.6307, 0.6761, 0.6666, 0.791, 0.8563, 0.9199, 0.9567], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8290031.54, -6405301.32, -4589576.84, -3863185.87, -3256432.17, -2607177.58, -2031015.06, 31230834.23, -48041594.95, -126511688.52, -108841920.16, -79582285.85, -65202707.88, -55863618.18, -46789707.01, -39460206.01, -34196562.29, -28551910.54, -24835277.6, -16358010.09, -13863301.5, -12451675.58, -11024303.35, -10440581.44, -8141537.67, -6817042.28, -5677319.82, -4872466.98, -4294588.84, -4106250.44, -2989103.23, -1496175.63, -868215.54, -692827.6, 219667.77, 188286.66, -334464.29, -4951987.97, -5730668.26, -8956755.65, -6128203.41, -4055780.78, -3881953.53, -5035911.6, -3640749.94, -3098888.52, -1589893.73, -1897652.48, -1478266.41, -1279849.78, -1169901.24, -1358301.07, -988072.34, -3883322.72, -2293022.33, -2405092.0, -3094427.43, 735555.06, -2177455.66, -1443880.57, -375011.91, 3234275.5, 3037936.14, 2795355.98, 2292455.84, 2671890.72, 34172970.62, 32244214.82, 23832443.41, 21975313.64, 18982783.12, 18096456.96, 11804066.68, 3112591.44, -4334389.48, -2925148.13, -599998.39, 1814797.81, 1982866.69, 5417957.16, 3089426.14, 5981379.55, 18455369.61, 32461585.38, 45087649.61, 43041799.67, 40822241.14, 62729832.41, 54483459.21, 46633826.46, 32112358.4, 36269578.63, 31280307.39, 23580649.2, 21108037.88, 18521735.33, 26741871.71, 25072128.61, 18642024.52, 22955906.73, 20971782.91, 39273355.35, 47819309.59, 61217493.93, -11165625.91, 2122292.07, -8037263.94, 6789043.77, 17980666.09, 17182481.65, 10982387.84, 11607315.29, 26254285.96, 40334188.68, 51136590.3, 56397298.11, 75751132.67, 7042717.29, 71291879.1, 71505151.37, 159494951.18, -193666041.85, -218259929.44, -142317745.23, -165449665.92, -163181902.93, -58318537.51, -26045119.29, -11021039.39, 2359834.09, 70551842.79, 64533525.96, 163163610.83, 350969794.99, 294620404.28, 249910940.81, 238657534.98, 181442909.27, 141816686.52, 11236245.59, -146166432.35, -136127976.3, -155118386.12, -213815114.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 939.125, 529.25, 274.5, 17.125, 61.75, 687.125, 690.75, 825.625, 886.125, 759.75, 918.625, 776.375, 928.125, 904.375, 631.625, 434.125, -17.0, 285.5, 360.875, 594.375, 567.375, 365.75, 89.375, 439.875, 520.0, 519.25, 576.5, 752.0, 690.5, 373.875, 35.5, -218.125, -439.5, 76.375, 131.875, -32.75, -638.0, -449.625, -395.0, -42.625, -420.625, -281.5, -288.625, -319.375, -501.125, -376.25, -1055.75, -593.75, -733.875, -767.125, -390.625, -738.375, -608.5, -405.25, -5.125, 68.75, 120.0, 30.625, 86.125, 427.125, 704.0, 173.75, 309.875, 348.875, 708.375, 378.5, -122.25, -246.875, 34.625, 314.375, 375.5, 427.625, 646.25, 463.25, 870.375, 1273.75, 1565.0, 1980.5, 1955.0, 1913.0, 2370.625, 2338.5, 2221.125, 1720.125, 2167.875, 2102.0, 1711.375, 1544.375, 1498.875, 2143.625, 2170.125, 1710.75, 2313.375, 2400.625, 2657.75, 3104.625, 3484.75, 2394.625, 2497.875, 1510.375, 1848.5, 2530.5, 2778.0, 1934.5, 2375.125, 3031.75, 3834.25, 4589.5, 4856.625, 5288.0, 4323.625, 5892.125, 6715.25, 8027.25, 4021.25, 3121.5, 4460.25, 2450.5, 1975.75, 4361.0, 5697.5, 6343.75, 6579.0, 9544.5, 8485.375, 9225.625, 11123.375, 8994.375, 8225.25, 11384.125, 7582.5, 5565.25, 2142.625, -1433.75, -2120.5, -2640.75, -4624.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -192445.9407, -174117.0302, -147215.7578, -156059.8974, -143014.3881, -122381.014, -105112.159, -87014.7073, -70354.5381, -55979.7767, 153468.1964, -155853.5424, -802449.1871, -994765.0095, -852662.7873, -706548.8401, -580964.3601, -467261.1082, -377589.9516, -303014.4375, -237441.9297, -195985.8694, -139808.0122, -102428.7822, -82820.3751, -69145.4993, -58986.3645, -46821.1971, -39612.3084, -33223.0632, -28313.7292, -24873.7253, -24689.0728, -19836.3254, -8874.1938, -2185.0882, 1893.8721, 8261.9313, 7960.6523, 4738.6533, -11384.9935, -28309.379, -15903.2858, -3225.5265, 34898.5592, 44673.1622, 39513.5416, 42172.1476, 39685.8272, 37870.6339, 31501.2371, 26539.9622, 19983.6341, 15068.5506, 8451.6274, 4619.6348, -3762.7255, -2578.6402, -5127.146, -12141.5982, 6288.2735, 1686.1514, -2619.5032, 2843.5764, 17699.1792, 33771.1091, 38178.1614, 37782.1378, 56322.2425, 221037.1446, 275475.5242, 258012.1383, 237886.7267, 210693.0021, 188386.7135, 142046.9915, 94769.1822, 140139.8737, 151752.5441, 153903.8112, 155464.3399, 141269.7845, 131559.2942, 99813.1385, 85963.2147, 107934.8664, 125807.4998, 187409.1225, 198417.4317, 46508.7669, 40698.1525, 42765.0748, 39120.3414, -13886.626, -2115.7635, 11119.8685, 22453.4279, 24707.5088, 31746.682, 56186.509, 70227.7137, 54689.0801, 57999.3579, 58810.3482, 97663.1169, 134685.0632, 164666.3891, 67843.493, -36982.3739, -99386.2001, -111856.3188, -73262.2408, -43116.5717, -31160.2903, -19198.2305, 21690.7531, 55475.0267, 88494.4057, 117914.7619, 147564.3982, 114609.3196, 130947.1143, 140337.7019, 199141.1796, 194427.7833, 215132.1534, 230878.5421, 204859.1143, 205081.5524, 242523.7419, 262189.1975, 255973.6889, 226665.2458, 225207.5882, 201970.504, 298829.9665, 440903.5438, 456346.2349, 403747.9182, 343976.8074, 286258.6531, 254008.9909, 194369.9951, 123911.4342, 74672.2667, 223688.0019, 233286.414], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.75, 30.78, 23.08, 23.55, 23.38, 53.63, 35.32, 18.43, 18.34, 12.34, 12.79, 12.77, 11.73, 12.02, 11.57, 11.62, 12.18, 13.23, 13.42, 4.87, 6.23, 11.61, 12.24, 80.3, 78.9, 78.69, 74.7, 68.96, 75.88, 77.61, 75.81, 66.43, 66.26, 76.67, 77.51, 53.77, 43.75, 34.28, 37.21, 55.16, 53.85, 53.09, 49.93, 45.44, 45.78, 44.57, 41.53, 41.27, 41.38, 50.38, 57.48, 63.18, 62.64, 30.28, 27.34, 46.94, 44.9, 40.72, 42.63, 53.33, 60.07, 61.9, 62.44, 52.41, 79.16, 82.07, 78.6, 74.7, 77.47, 76.89, 74.42, 70.58, 58.61, 57.44, 57.23, 61.81, 62.87, 68.42, 46.33, 45.44, 54.5, 65.83, 70.15, 72.69, 84.33, 89.01, 97.58, 97.66, 91.71, 91.52, 91.65, 88.57, 90.8, 89.27, 89.0, 88.23, 84.02, 83.32, 74.02, 72.67, 73.32, 75.65, 52.88, 57.72, 53.95, 60.11, 61.51, 63.1, 60.71, 60.25, 64.66, 65.44, 66.78, 65.93, 67.49, 46.48, 63.84, 60.57, 69.02, 48.4, 36.66, 40.29, 38.6, 33.31, 35.49, 36.11, 35.94, 36.34, 36.31, 46.49, 52.67, 58.97, 55.44, 66.06, 79.29, 76.04, 78.05, 82.06, 70.72, 65.96, 51.66, 54.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5188, -0.3876, -0.3129, -0.456, 0.0554, 0.4658, 1.1539, 1.1638, 1.1934, -0.7, -0.4512, 0.4766, 1.3184, 1.2278, 1.3404, 1.1303, 1.1656, 1.3524, 0.7526, 0.4348, 0.3987, 0.0176, -1.0602, 0.236, 0.5396, 0.674, 0.3705, -0.3727, -0.9908, -0.7948, -0.7639, -0.5191, -0.4501, -0.2847, 0.1414, -0.1139, 0.8439, 0.5485, -1.1461, -0.6071, -0.8665, -0.1957, -0.7175, -1.2912, 0.0104, 0.1524, -0.3383, -0.9969, -1.2531, -0.7858, -0.8037, -0.7814, -0.2909, -1.4047, -1.2182, -1.3923, -0.4114, 0.1542, -1.3569, -1.7842, -1.2441, -0.9197, -1.0022, -0.9449, -0.8398, -0.7556, 0.3625, 0.1935, -0.0825, 0.1589, 0.4552, 0.3346, 0.2408, 0.0917, 0.3434, 0.4764, 0.427, 0.5709, 0.6511, 0.6284, 0.6601, 0.9846, 1.1488, 1.1625, 1.1115, 1.1324, 1.357, 1.5595, 1.1563, 1.0197, 0.9443, 0.9753, 0.7093, 0.792, 0.4954, 0.9117, 1.1237, 1.0671, 1.1718, 1.5139, 1.6296, 2.3022, 2.7388, 2.7013, 2.8138, 1.9961, 2.1752, 2.3228, 3.1068, 1.92, 1.9187, 2.2284, 3.4502, 4.3608, 4.9801, 5.3126, 4.9201, 5.7481, 8.3402, 10.424, 9.0481, 8.4549, 8.9129, 8.3732, 7.7396, 9.0434, 10.84, 14.276, 14.654, 20.7784, 24.7425, 23.6974, 22.8749, 22.8232, 24.5509, 51.0317, 34.1663, 16.976, 16.6394, 10.3199, 5.249, -2.4555, -2.4515], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.3469, -57.2806, -94.9685, 12.2598, -22.1119, 8656.1623, 126.4249, 1890.8752, 250.8067, 14441.7455, 34.1622, -27.2309, -65.8743, 114.9506, -21.2036, 7.3592, 670.1476, 1288.7368, 178.9573, -96.0103, -98.9776, -99.3324, 63.2532, -99.5043, -86.3895, -49.2745, -90.6514, -69.5882, -65.3574, 81.1061, -58.415, -95.7805, -7.9687, -58.7335, -18.6926, 520.4451, 139.2399, 447.2339, 366.9668, 3414.2099, 284.7496, 71.2763, 190.1192, -92.9702, 23.115, 163.6718, -60.7385, -12.999, -3.6376, -87.7325, -70.3612, -54.9579, -18.8232, -90.604, 147.1928, 266.546, 55.824, 694.5331, 59.4823, 591.0012, 565.4978, 233.2401, -32.6954, 715.2389, 5468.037, 120.3466, 188.493, 460.5771, -39.5984, -52.5833, 94.9913, 272.2022, 711.7696, -70.8855, -16.2533, 630.0789, 389.9882, 5.1975, -90.0961, -31.2002, 220.3109, 202.4713, 704.0911, 375.2025, 884.1998, 205.5619, -67.5094, 386.5967, 238.6963, -46.3633, 79.8133, -27.588, -29.0571, -15.5139, -51.8259, -75.6767, -66.1327, -63.2187, -96.2171, -33.2142, 9.438, 79.5332, 291.441, 130.1623, 15.9532, 149.0204, 120.5496, -11.9843, -52.9318, -53.5471, 75.4245, 43.044, 207.1179, -46.4953, 51.6994, 265.7561, -63.9912, -82.8883, 275.2245, 251.9524, 519.4177, 507.7521, 363.529, 1748.9407, 74.5394, 15.0381, -36.2771, -7.1969, -30.4464, -67.8297, 136.1039, 900.9799, -89.4594, -88.4312, -94.6467, -74.3792, -65.8299, -52.4043, 45.4644, 44.7459, 1167.0431, 191.4639], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.48, 15.85, 15.93, 15.92, 17.56, 16.46, 16.24, 15.69, 15.66, 14.45, 13.19, 13.3, 13.26, 13.31, 13.51, 14.75, 15.16, 15.01, 15.12, 14.53, 13.88, 13.87, 13.95, 13.98, 11.93, 11.94, 12.13, 12.12, 12.63, 13.15, 13.49, 13.55, 15.02, 14.93, 14.92, 15.85, 15.48, 15.43, 15.73, 16.39, 16.39, 16.11, 15.25, 15.23, 15.13, 17.25, 17.96, 18.01, 17.9, 18.41, 19.1, 18.65, 17.58, 18.39, 18.34, 16.79, 16.67, 16.67, 16.62, 16.33, 17.58, 17.67, 17.67, 18.0, 18.46, 17.01, 16.3, 16.47, 16.61, 16.15, 14.62, 14.79, 14.93, 15.38, 16.49, 17.02, 17.51, 17.49, 17.34, 17.87, 15.82, 15.94, 16.79, 16.91, 15.98, 14.6, 13.94, 13.91, 15.62, 15.55, 16.27, 17.04, 16.42, 16.41, 16.81, 17.06, 18.67, 18.67, 20.73, 20.34, 20.76, 20.65, 21.27, 21.15, 21.57, 22.16, 22.68, 22.57, 22.19, 23.37, 24.28, 24.5, 25.68, 33.98, 34.15, 34.43, 35.72, 35.97, 36.5, 36.87, 36.9, 36.89, 38.81, 39.05, 39.02, 39.34, 40.39, 40.7, 42.68, 44.64, 44.83, 46.99, 48.67, 44.7, 44.57, 45.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 0.6929, 0.4553, 0.4921, 1.0005, 0.973, 1.068, 1.1216, 0.986, 1.1173, 1.0112, 1.2892, 1.2677, 1.06, 0.858, 0.4551, 0.7246, 0.7848, 0.9693, 0.9203, 0.7257, 0.4868, 0.8237, 0.9182, 1.0136, 1.0561, 1.2276, 1.1704, 0.8545, 0.5479, 0.3453, 0.0758, 0.4694, 0.5102, 0.3922, -0.007, 0.1634, 0.2211, 0.486, 0.2207, 0.3324, 0.3369, 0.3171, 0.185, 0.2838, -0.1927, 0.1681, 0.0513, -0.0193, 0.264, -0.0247, 0.0888, 0.242, 0.5249, 0.5473, 0.576, 0.5012, 0.5373, 0.7665, 0.9679, 0.5412, 0.6327, 0.6477, 0.8975, 0.631, 0.2786, 0.1951, 0.4124, 0.621, 0.6648, 0.7108, 0.8712, 0.7255, 1.0709, 1.3996, 1.615, 1.8668, 1.8106, 1.7033, 1.9133, 1.8361, 1.7067, 1.339, 1.5572, 1.493, 1.2039, 1.2319, 1.2174, 1.6888, 1.7382, 1.4433, 1.7785, 1.8477, 2.0112, 2.3014, 2.4771, 1.7981, 1.7652, 1.2403, 1.3641, 1.5831, 1.6486, 1.2383, 1.3961, 1.6638, 2.0392, 2.2936, 2.372, 2.4772, 1.9508, 2.3209, 2.5411, 2.7893, 1.4879, 1.232, 1.4379, 0.9867, 0.874, 1.2796, 1.4696, 1.6003, 1.6409, 2.1603, 1.9083, 1.9084, 2.1643, 1.827, 1.6805, 2.0674, 1.4896, 1.1628, 0.7305, 0.3537, 0.3167, 0.3138, 0.1564], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.962, 5.9569, 5.9632, 5.9996, 5.9827, 6.175, 8.415, 8.1755, 7.8358, 7.7381, 7.3427, 6.3443, 5.5627, 4.8599, 4.8804, 4.4977, 4.6735, 4.2666, 6.0087, 6.0306, 5.9304, 5.6665, 5.3678, 4.6134, 3.7299, 3.3921, 3.0379, 2.8432, 2.8782, 2.6437, 2.6378, 3.4045, 3.9614, 5.5834, 5.4135, 5.1737, 4.6763, 4.5825, 4.9148, 4.9906, 5.0306, 5.0677, 5.4328, 5.8444, 6.25, 6.462, 6.9217, 7.2909, 5.8234, 4.0265, 3.6071, 3.8099, 4.5302, 4.8962, 4.3831, 4.717, 4.8415, 5.4179, 5.858, 4.5515, 4.5958, 4.5756, 4.321, 3.7038, 3.7095, 4.8807, 6.534, 6.4188, 6.1324, 5.6893, 5.5067, 4.8272, 4.4369, 4.3565, 4.3597, 4.2306, 4.0988, 3.8746, 3.6703, 3.6206, 5.8239, 9.0261, 11.3348, 13.889, 14.3575, 13.84, 15.6294, 14.5024, 13.2136, 12.0375, 11.3852, 10.0825, 8.7398, 6.9464, 5.33, 8.1392, 8.3113, 7.591, 9.3442, 9.8857, 12.3855, 15.5685, 17.7212, 16.5102, 15.4529, 14.4171, 13.0591, 11.5823, 11.0789, 9.9118, 8.722, 9.6774, 13.4192, 16.1476, 17.3199, 19.8027, 18.9207, 21.3288, 23.5588, 26.5184, 24.7077, 23.0961, 21.3341, 19.3403, 17.4211, 15.317, 13.498, 14.5117, 14.8581, 22.6962, 21.2339, 22.4691, 26.2549, 25.332, 23.6652, 25.9286, 24.1031, 21.7435, 19.3466, 18.1344, 17.4611, 17.2131, 17.641], "mkt_dynamics": [-0.060505, -0.324118, -0.483219, -0.730914, -0.718123, -0.835818, -0.980449, -1.096864, -1.265155, -1.348026, -1.535717, -1.589131, -1.550397, -1.31544, -0.913977, -0.48106, -0.136303, 0.17269, 0.361491, 0.732487, 1.006762, 1.147204, 1.028336, 0.845909, 0.731191, 0.676034, 0.899087, 1.004896, 1.032008, 1.136309, 1.153572, 1.225743, 1.343172, 1.308746, 1.291498, 0.961517, 0.688023, 0.4529, 0.252662, 0.249676, 0.071705, -0.190533, -0.320744, -0.379695, -0.209999, 0.061318, 0.342086, 0.636038, 0.738388, 0.818419, 0.431914, -0.131023, -0.579708, -0.835178, -0.939917, -1.054536, -1.138597, -1.382725, -1.368578, -1.304786, -1.252985, -1.199528, -1.249513, -1.269164, -1.186927, -1.249352, -1.315428, -1.369825, -1.460102, -1.204898, -1.142565, -1.069132, -1.050806, -0.843551, -0.376262, 0.109796, 0.511871, 0.720204, 0.934551, 1.104388, 1.174609, 1.104771, 0.952834, 0.911695, 0.983759, 0.780827, 0.531329, 0.158689, -0.087127, -0.045583, 0.021085, 0.23967, 0.290758, 0.41204, 0.856948, 1.261283, 1.728257, 2.004203, 2.021346, 1.957748, 1.835899, 1.737646, 1.536171, 1.386455, 1.272203, 1.075562, 0.937494, 0.708937, 0.619484, 0.630617, 0.554141, 0.64271, 0.632032, 0.807521, 1.093134, 1.359177, 1.610726, 1.645002, 1.411434, 1.168775, 0.973852, 0.827334, 0.715387, 0.539816, 0.493428, 0.517651, 0.872833, 1.234519, 1.451646, 1.590546, 1.678043, 1.706273, 1.811923, 1.751644, 1.535121, 1.304818, 0.80446, 0.470176, 0.238147, 0.099757, 0.177693, 0.280707, 0.525354, 0.808498, 1.145053, 1.469502, 1.506778, 1.559075, 1.557904, 1.373103, 1.248474, 0.892654, 0.312255, -0.215143, -0.559964, -0.858661], "market_activity_top_line": [12508.0, 12459.833333, 12463.071429, 12458.571429, 12478.547619, 12453.166667, 12409.357143, 12351.698925, 12329.946237, 12282.172043, 12211.634409, 12163.096774, 12127.290323, 12111.086022, 12107.827957, 12105.698925, 12158.666667, 12295.333333, 12440.666667, 12664.666667, 12708.666667, 12638.666667, 12473.090909, 12433.545455, 12505.0, 12579.333333, 12751.666667, 12925.0, 13000.333333, 13087.0, 13127.0, 13280.666667, 13413.333333, 13459.666667, 13420.333333, 13256.454545, 13246.636364, 13250.909091, 13298.818182, 13374.0, 13395.0, 13297.333333, 13343.333333, 13427.0, 13558.333333, 13704.0, 13905.0, 14032.0, 14014.0, 13869.333333, 13742.272727, 13591.545455, 13538.666667, 13534.166667, 13514.047619, 13435.904762, 13392.11828, 13359.860215, 13350.365591, 13314.935484, 13288.72043, 13262.27957, 13234.247312, 13194.505376, 13162.827957, 13085.408602, 13036.741935, 12975.655914, 12905.72043, 12860.107527, 12785.827957, 12721.580645, 12670.763441, 12647.107527, 12627.870968, 12613.978495, 12623.0, 12653.333333, 12764.333333, 12958.0, 12930.333333, 12943.333333, 12950.0, 13062.666667, 13044.666667, 12919.363636, 12815.727273, 12769.909091, 12779.363636, 12807.52381, 12912.333333, 13091.333333, 13150.666667, 13348.666667, 13690.333333, 14106.666667, 14606.0, 15034.333333, 15316.666667, 15685.666667, 15944.666667, 16102.0, 16077.0, 16203.333333, 16280.0, 16241.333333, 16254.333333, 16293.333333, 16632.0, 16994.333333, 17184.666667, 17570.333333, 17933.666667, 18401.333333, 19079.0, 19869.0, 20160.666667, 20412.333333, 20227.333333, 20178.333333, 20394.333333, 20737.0, 20764.333333, 20973.333333, 21391.0, 22167.666667, 23194.0, 24255.333333, 25404.666667, 25949.666667, 26935.0, 28126.666667, 29758.666667, 29778.0, 29484.333333, 29575.333333, 28967.363636, 28836.272727, 29151.818182, 30089.0, 31371.0, 32683.0, 35099.666667, 36823.666667, 38476.333333, 40641.333333, 41653.333333, 42050.666667, 43850.333333, 44073.666667, 43520.666667, 42250.181818, 41083.727273, 39882.818182, 38727.119048, 38312.214286], "market_activity_min_gap": [1.315644, 1.255586, 1.119306, 0.882353, 1.185221, 0.765306, -0.334929, -1.980131, -2.6847, -4.100203, -5.720954, -6.033428, -5.556388, -4.402927, -3.622095, -3.060269, -2.450836, -1.867443, -1.511086, -0.921409, -0.47405, -0.27365, -0.257068, -0.226426, -0.086473, 0.181042, 0.470447, 0.782285, 1.056168, 1.356378, 1.515911, 1.772415, 2.079024, 2.302929, 2.536783, 2.530534, 2.539727, 2.482504, 2.52154, 2.426828, 2.161986, 1.886185, 1.731509, 1.658711, 1.647685, 1.6388, 1.685575, 1.754813, 1.77395, 1.791745, 1.648938, 0.352294, -0.403705, -0.622991, -0.831383, -2.261181, -2.927255, -3.448706, -2.971037, -3.232001, -2.997792, -2.839937, -2.828677, -3.333083, -3.389831, -5.185167, -5.505223, -6.065889, -6.642834, -6.16515, -6.654761, -6.895493, -6.414368, -5.222283, -4.452226, -3.580654, -2.832826, -2.322071, -1.779901, -1.154967, -0.87323, -0.630995, -0.365154, -0.02632, 0.191567, 0.133607, 0.061802, -0.393437, 0.123788, 0.462031, 0.642258, 0.878724, 1.057555, 1.304364, 1.700231, 1.990309, 2.479841, 2.902843, 3.229397, 3.723278, 4.035967, 4.301141, 4.460849, 4.769483, 5.027226, 5.171247, 5.264498, 5.330026, 5.619842, 5.968294, 6.062954, 6.282452, 6.490644, 6.842088, 7.213558, 7.519476, 7.527929, 7.54906, 7.378562, 7.229583, 7.146085, 7.080933, 6.768441, 6.570233, 6.552252, 6.766671, 7.18016, 7.629357, 8.143568, 8.535678, 9.117985, 9.764541, 10.487602, 10.655404, 10.629075, 10.632918, 10.308855, 9.863959, 9.798216, 9.85489, 9.894053, 10.002822, 10.506172, 10.935029, 11.473319, 12.254593, 12.593983, 12.772403, 13.109374, 13.030847, 12.750154, 12.118325, 11.021788, 9.879225, 6.127803, 0.728257], "market_activity": [null, null, null, null, 1.86465, 1.940925, 0.916412, -0.826144, -2.562297, -4.075148, -5.542974, -6.354237, -7.062369, -6.973784, -5.892042, -4.628546, -2.388423, 1.983938, 7.402219, 15.03586, 18.988155, 17.264827, 10.550164, 3.012832, -0.002284, 1.114783, 7.886616, 15.582233, 19.850467, 22.544633, 21.836567, 21.801508, 23.183129, 23.29314, 21.775495, 15.199297, 9.557124, 5.833187, 5.162468, 8.297659, 9.98068, 8.41024, 7.50312, 7.334935, 9.288217, 14.310209, 19.839604, 23.578477, 22.889689, 17.444519, 9.27991, 2.95313, -0.77916, -2.924305, -3.902403, -3.837101, -3.914551, -4.492, -4.732775, -4.394613, -4.098681, -3.908341, -4.107545, -4.363148, -4.668124, -5.663287, -6.464218, -7.182409, -7.85093, -7.99639, -8.25792, -8.388685, -8.454067, -8.172834, -7.227942, -6.011021, -4.50661, -2.93998, 0.69651, 6.92928, 9.42554, 10.473995, 9.531947, 8.558024, 8.162112, 5.162881, 1.489665, -2.078692, -3.738271, -2.600461, 1.700895, 8.270422, 12.615311, 18.340131, 26.46024, 35.822245, 49.272223, 60.856786, 66.128243, 68.796272, 66.791461, 61.79898, 54.232515, 47.144483, 40.908291, 34.447646, 30.953098, 27.592149, 29.943974, 36.934187, 42.586244, 50.433972, 55.121861, 59.569655, 69.050053, 79.962401, 83.951751, 82.71115, 70.461425, 54.187688, 44.822469, 41.071959, 40.003305, 41.540052, 44.606926, 51.851663, 67.405432, 80.522991, 89.82957, 94.914785, 97.457393, 98.728696, 99.364348, 99.682174, 92.927562, 81.306031, 58.623466, 45.170133, 39.004316, 42.523733, 58.798817, 78.069233, 89.034617, 94.517308, 97.258654, 98.629327, 99.314664, 99.657332, 99.828666, 91.052933, 79.093216, 64.659658, 48.663754, 36.423702, 26.399751, 19.606951], "market_activity_raw": [null, null, null, null, 1.86465, 2.0172, -0.1081, -2.5687, -4.29845, -5.588, -7.0108, -7.1655, -7.7705, -6.8852, -4.8103, -3.36505, -0.1483, 6.3563, 12.8205, 22.6695, 22.94045, 15.5415, 3.8355, -4.5245, -3.0174, 2.23185, 14.65845, 23.27785, 24.1187, 25.2388, 21.1285, 21.76645, 24.56475, 23.40315, 20.25785, 8.6231, 3.91495, 2.10925, 4.49175, 11.43285, 11.6637, 6.8398, 6.596, 7.16675, 11.2415, 19.3322, 25.369, 27.31735, 22.2009, 11.99935, 1.1153, -3.37365, -4.51145, -5.06945, -4.8805, -3.7718, -3.992, -5.06945, -4.97355, -4.05645, -3.80275, -3.718, -4.30675, -4.61875, -4.9731, -6.65845, -7.26515, -7.9006, -8.51945, -8.14185, -8.51945, -8.51945, -8.51945, -7.8916, -6.28305, -4.7941, -3.0022, -1.37335, 4.333, 13.16205, 11.9218, 11.52245, 8.5899, 7.5841, 7.7662, 2.16365, -2.18355, -5.64705, -5.39785, -1.46265, 6.00225, 14.83995, 16.9602, 24.06495, 34.58035, 45.18425, 62.7222, 72.44135, 71.3997, 71.4643, 64.78665, 56.8065, 46.66605, 40.05645, 34.6721, 27.987, 27.45855, 24.2312, 32.2958, 43.9244, 48.2383, 58.2817, 59.80975, 64.01745, 78.53045, 90.87475, 87.9411, 81.47055, 58.2117, 37.91395, 35.45725, 37.32145, 38.93465, 43.0768, 47.6738, 59.0964, 82.9592, 93.64055, 99.13615, 100.0, 100.0, 100.0, 100.0, 100.0, 86.17295, 69.6845, 35.9409, 31.7168, 32.8385, 46.04315, 75.0739, 97.33965, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.2772, 67.1335, 50.2261, 32.66785, 24.18365, 16.3758, 12.81415], "market_activity_distance": [2.52319, 2.057282, 1.948804, 1.785714, 1.72729, 1.388135, 0.961589, 0.443454, 0.157965, -0.212549, -0.575615, -0.830846, -0.930274, -0.976362, -1.023233, -1.064899, -0.710455, 0.33867, 1.446045, 3.138064, 3.53152, 3.042409, 1.774071, 1.52043, 1.94155, 2.515484, 3.825433, 5.105512, 5.610767, 6.132324, 6.172573, 7.028784, 7.762141, 7.822534, 7.321169, 5.823059, 5.413696, 5.021471, 4.968571, 5.025915, 4.613022, 3.436921, 3.32189, 3.531498, 4.112008, 4.775982, 5.799105, 6.308399, 5.845921, 4.616313, 3.49136, 2.239475, 1.528578, 1.179945, 0.916371, 0.377812, 0.09057, -0.09203, -0.215268, -0.384532, -0.532289, -0.578885, -0.613943, -0.726015, -0.844987, -1.23723, -1.437165, -1.654874, -1.835244, -1.916097, -2.143035, -2.386971, -2.47007, -2.400487, -2.263582, -2.070453, -1.601902, -0.975635, 0.126816, 1.711146, 1.63492, 1.726442, 1.893621, 2.80977, 2.740877, 1.794067, 1.111604, 0.819051, 0.974744, 1.15329, 1.950205, 3.261598, 3.658745, 4.946473, 7.21819, 9.711204, 12.762973, 15.107124, 16.24377, 17.922566, 18.593264, 18.535059, 17.303272, 17.146644, 16.641192, 15.420057, 14.522247, 13.813377, 15.015444, 16.372974, 16.471997, 17.699204, 18.680858, 20.228243, 22.74321, 25.538637, 25.292869, 24.806636, 21.998392, 19.971065, 19.386122, 19.520466, 17.986988, 17.506443, 18.117062, 20.449174, 23.891851, 27.266685, 30.70037, 31.240096, 33.488069, 36.299024, 40.472669, 37.86643, 34.05321, 31.727921, 26.803279, 24.164049, 23.210536, 24.620514, 27.092139, 29.577893, 35.500766, 38.616359, 41.230378, 45.142435, 44.949223, 42.768061, 44.423463, 41.493039, 36.629011, 30.248365, 24.758262, 19.457323, 14.57897, 12.353633], "market_activity_roc": [null, null, null, null, -0.235468, -0.053505, -0.430988, -0.857823, -1.190855, -1.373102, -1.593336, -1.526933, -1.643607, -1.392962, -0.850062, -0.471902, 0.258725, 1.521311, 2.748955, 4.617393, 4.523522, 2.792387, 0.260631, -1.824929, -1.602581, -0.469459, 2.233414, 3.95265, 3.961082, 4.03572, 2.943406, 2.751773, 3.176842, 2.84761, 2.23458, -0.182311, -1.242771, -1.550986, -0.905456, 0.886704, 1.12001, 0.350348, 0.33473, 0.396291, 1.21936, 3.058257, 4.209343, 4.505846, 3.360787, 1.20646, -1.170279, -3.138929, -3.391846, -2.416603, -1.660752, -1.145129, -1.082443, -1.287899, -1.211199, -0.900343, -0.77208, -0.730402, -0.869776, -0.904474, -0.947363, -1.333639, -1.492381, -1.658641, -1.953285, -1.721773, -1.924668, -1.958092, -1.820565, -1.656285, -1.235407, -0.845824, -0.376958, 0.049227, 1.080644, 2.727304, 2.434709, 2.291886, 1.454574, 0.807738, 0.884226, -0.18519, -1.036855, -2.241178, -2.033805, -0.865676, 0.753809, 2.517044, 2.905489, 4.225195, 6.025247, 7.755767, 11.066613, 12.627978, 11.879428, 11.193289, 9.165183, 7.101523, 4.964091, 3.300253, 2.103107, 0.865317, 1.103025, 0.555441, 2.162162, 4.636319, 5.723602, 7.837561, 7.826279, 8.27923, 11.023393, 13.082658, 12.417985, 10.928556, 6.018834, 1.556864, 1.159023, 1.590542, 2.654824, 3.939869, 4.886978, 6.899101, 11.701154, 15.648442, 18.763343, 17.060884, 16.129171, 15.960751, 17.138583, 14.752919, 9.464761, 5.15051, -2.659067, -3.162493, -1.127769, 1.736808, 8.297739, 13.339891, 20.40301, 22.382488, 22.649368, 24.35007, 18.671592, 14.194676, 13.967027, 8.445425, 4.483035, 0.474464, -6.309202, -9.508736, -11.014417, -9.320593], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.2687, 1.2035, 3.9204, 5.729, 9.2378, 1.9568, -1.9181, -5.1811, -3.9183, 4.5688, 4.185, 5.4383, 6.0566, 3.4897, 5.3904, 3.5363, 7.6148, 7.1195, 2.9202, -0.7625, -7.9668, -2.4586, -0.9174, 2.3249, 1.8243, -1.8336, -5.9918, 0.4144, 2.2312, 3.8663, 4.4948, 6.9202, 5.9975, -0.8602, -6.5522, -9.5352, -13.9838, -4.8133, -3.4609, -5.2701, -11.7261, -7.5366, -5.8731, -0.2367, -4.9804, -2.5137, -2.2999, -2.5912, -4.9324, -2.5587, -10.4076, -2.4592, -4.3673, -5.4837, 0.2221, -4.6435, -2.395, 0.481, 5.5302, 5.2435, 5.151, 3.1296, 3.4663, 7.6668, 10.6052, 1.2092, 2.7813, 2.9391, 7.1839, 1.3727, -4.9636, -6.2518, -1.4489, 2.4709, 3.0428, 3.6251, 6.1404, 2.8257, 8.2729, 12.2139, 13.9134, 15.3949, 14.3043, 12.579, 13.8918, 12.2822, 10.5493, 2.5907, 5.2699, 4.68, -1.066, -0.0312, 0.5363, 6.0808, 6.3967, 0.8638, 4.5966, 5.1797, 6.9504, 8.5804, 9.109, -0.9889, 0.079, -8.8756, -5.6381, -2.0264, -0.5515, -7.0733, -3.9722, -0.3226, 3.5771, 5.6741, 6.3043, 7.3357, 1.4176, 4.5999, 5.8673, 7.2516, -10.2426, -11.0089, -6.7071, -12.3994, -11.7515, -4.9847, -1.564, 0.6118, 1.6483, 6.4378, 5.7094, 6.3089, 7.9203, 2.0283, 0.9345, 4.8486, -4.8112, -8.3817, -14.3535, -18.8444, -17.2331, -15.5767, -16.7931], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.672689, 0.541567, 0.383444, 0.212559, 0.124237, 0.252769, 0.322439, 0.38991, 0.443586, 0.4336, 0.509522, 0.540251, 0.504189, 0.482677, 0.307733, 0.164038, -0.004914, -0.062479, -0.087643, -0.066673, -0.059121, -0.092023, -0.164469, -0.140149, -0.089884, -0.031259, 0.016092, 0.073584, 0.099378, 0.046584, -0.058251, -0.173854, -0.263901, -0.265922, -0.13263, -0.07892, -0.075451, -0.067275, -0.058306, -0.007058, -0.049151, -0.070278, -0.091949, -0.108876, -0.190041, -0.236061, -0.270074, -0.293613, -0.303253, -0.303843, -0.280472, -0.259559, -0.240465, -0.219013, -0.121165, -0.036468, 0.023493, 0.044303, 0.084903, 0.227529, 0.365419, 0.350177, 0.363728, 0.377239, 0.441015, 0.41884, 0.315189, 0.221671, 0.207037, 0.177763, 0.183216, 0.196707, 0.24882, 0.246983, 0.327821, 0.408877, 0.488023, 0.543362, 0.596633, 0.658646, 0.716211, 0.740768, 0.736486, 0.680686, 0.666378, 0.638497, 0.563643, 0.500687, 0.449679, 0.431591, 0.410016, 0.359908, 0.369222, 0.3788, 0.413905, 0.453404, 0.499056, 0.52684, 0.549993, 0.480888, 0.453447, 0.459936, 0.469633, 0.41702, 0.384483, 0.40004, 0.462946, 0.505215, 0.538042, 0.598446, 0.637249, 0.689754, 0.726719, 0.76549, 0.739145, 0.704827, 0.692729, 0.594318, 0.494956, 0.486623, 0.497574, 0.5357, 0.584042, 0.684581, 0.714229, 0.718385, 0.735094, 0.72157, 0.680079, 0.675858, 0.616162, 0.545691, 0.358458, 0.181935, 0.061544, -0.016445, -0.103296], "smi": [null, null, null, 0.1, 0.1508, 0.1817, 0.1836, 0.1714, 0.1526, 0.1351, 0.1257, 0.1193, 0.1065, 0.092, 0.072, 0.057, 0.057, 0.0675, 0.095, 0.1405, 0.189, 0.226, 0.244, 0.248, 0.259, 0.2865, 0.325, 0.3755, 0.4215, 0.4545, 0.486, 0.537, 0.611, 0.6995, 0.7765, 0.8185, 0.8465, 0.86, 0.868, 0.875, 0.882, 0.8625, 0.839, 0.822, 0.814, 0.8295, 0.8465, 0.864, 0.8785, 0.8695, 0.841, 0.819, 0.791, 0.7555, 0.7115, 0.6575, 0.5995, 0.532, 0.464, 0.4125, 0.378, 0.354, 0.3325, 0.2995, 0.2595, 0.2175, 0.1755, 0.143, 0.113, 0.098, 0.0815, 0.064, 0.0475, 0.0505, 0.07, 0.1, 0.135, 0.17, 0.207, 0.2455, 0.283, 0.3195, 0.361, 0.4065, 0.445, 0.4695, 0.475, 0.468, 0.461, 0.4545, 0.4615, 0.494, 0.526, 0.5535, 0.5845, 0.6255, 0.685, 0.757, 0.819, 0.871, 0.915, 0.939, 0.959, 0.969, 0.973, 0.965, 0.9495, 0.9305, 0.926, 0.926, 0.928, 0.93, 0.932, 0.9335, 0.9345, 0.945, 0.9605, 0.9715, 0.968, 0.9525, 0.932, 0.9105, 0.89, 0.87, 0.85, 0.83, 0.818, 0.82, 0.834, 0.8555, 0.878, 0.8995, 0.92, 0.938, 0.9545, 0.97, 0.975, 0.9665, 0.9525, 0.942, 0.9365, 0.935, 0.935, 0.937, 0.9405, 0.945, 0.952, 0.9665, 0.9825, 0.993, 0.9965, 0.9925, 0.9665, 0.9255, 0.875, 0.818], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.147899, 0.961746, 1.022454, 0.951232, 0.896054, 0.867226, 0.98159, 1.095394, 0.994629, 0.989317, 0.910223, 0.82643, 0.599832, 0.448134, 0.893779, 0.673546, 0.682522, 0.530801, 0.523315, 1.254108, 1.290566, 1.333994, 1.23211, 1.287135, 0.923562, 0.858306, 0.987231, 1.160653, 1.311781, 1.368569, 1.376442, 1.344279, 1.744297, 1.702263, 1.581475, 1.617102, 1.611854, 1.523138, 1.493224, 1.475299, 1.415776, 1.311223, 1.141119, 0.937134, 1.16548, 1.358375, 1.029522, 1.166098, 1.196146, 1.0458, 1.201158, 1.164447, 0.892243, 1.092384, 0.831671, 1.064251, 1.212008, 0.820035, 1.266556, 1.255325, 1.16221, 1.156831, 1.16755, 1.112532, 1.106674, 1.018586, 0.959948, 1.003141, 0.698577, 0.646805, 0.357433, 1.210365, 1.075001, 1.111554, 1.038497, 0.832052, 0.807908, 0.977463, 0.765332, 0.74026, 1.293631, 1.098005, 1.254031, 1.119736, 1.887262, 1.680581, 1.559629, 1.776816, 1.577732, 1.581754, 1.468414, 1.411493, 1.490973, 1.361291, 1.344097, 1.702761, 1.236279, 1.301654, 1.52921, 1.57444, 1.474197, 1.141511, 1.251356, 1.59039, 1.168625, 1.059691, 1.266203, 1.109765, 1.175698, 1.130367, 1.184931, 1.065619, 0.976222, 1.059553, 1.066917, 1.030758, 1.138597, 1.13424, 0.713677, 1.342971, 0.854876, 0.952556, 1.021275, 0.979753, 0.966398, 1.113046, 0.913807, 1.014375, 1.205306, 1.274797, 1.196364, 1.237973, 1.500888, 1.152887, 0.929348, 1.032812, 0.833872, 0.882393, 1.439349, 1.341354, 0.968778, 1.449784, 1.129357, 1.521694, 0.644905, 0.547677, 1.026596, 0.879937, 0.925647, 1.292388, 1.263949, 1.192859, 0.901637, 1.259385, 1.592538, 1.079523], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [12165.0, 12220.0, 12450.0, 12370.0, 12630.0, 12180.0, 11990.0, 11735.0, 11960.0, 11570.0, 11215.0, 11530.0, 11710.0, 11990.0, 12180.0, 12200.0, 12270.0, 12480.0, 12660.0, 13030.0, 12660.0, 12410.0, 12145.0, 12185.0, 12815.0, 12835.0, 12995.0, 13115.0, 13015.0, 13215.0, 13155.0, 13560.0, 13610.0, 13450.0, 13280.0, 12845.0, 13170.0, 13265.0, 13520.0, 13510.0, 13325.0, 13065.0, 13475.0, 13630.0, 13795.0, 13895.0, 14175.0, 14175.0, 13880.0, 13550.0, 13300.0, 12865.0, 13375.0, 13430.0, 13265.0, 12655.0, 12835.0, 12880.0, 13225.0, 12830.0, 12960.0, 12950.0, 12905.0, 12700.0, 12800.0, 12075.0, 12495.0, 12280.0, 12110.0, 12440.0, 11960.0, 12070.0, 12245.0, 12625.0, 12660.0, 12705.0, 12610.0, 12660.0, 12985.0, 13305.0, 12770.0, 12905.0, 12945.0, 13320.0, 12995.0, 12505.0, 12330.0, 12620.0, 12920.0, 12995.0, 13075.0, 13325.0, 13165.0, 13690.0, 14275.0, 14755.0, 15340.0, 15530.0, 15565.0, 16200.0, 16255.0, 16250.0, 15885.0, 16410.0, 16430.0, 16130.0, 16260.0, 16340.0, 17330.0, 17585.0, 17300.0, 18120.0, 18425.0, 19155.0, 20150.0, 21000.0, 20245.0, 20550.0, 19665.0, 20175.0, 20975.0, 21350.0, 20625.0, 21185.0, 22115.0, 23580.0, 24850.0, 25655.0, 26925.0, 26260.0, 28410.0, 29995.0, 32345.0, 28845.0, 28290.0, 29850.0, 28035.0, 27740.0, 30405.0, 32115.0, 33475.0, 34290.0, 38855.0, 39000.0, 40505.0, 43720.0, 42310.0, 42070.0, 46920.0, 43775.0, 42100.0, 38900.0, 35400.0, 34865.0, 34500.0, 32585.0], "trend_signal": [0.715095, 0.714946, 0.715173, 0.73078, 0.721554, 0.729071, 0.703875, 0.536804, 0.287149, 0.378774, 0.356423, 0.318381, 0.29975, 0.252006, 0.211905, 0.221113, 0.231774, 0.228137, 0.394851, 0.404038, 0.428556, 0.709268, 0.704, 0.670911, 0.658036, 0.676196, 0.684994, 0.679595, 0.695744, 0.685821, 0.708595, 0.720077, 0.729125, 0.744173, 0.730702, 0.724179, 0.686423, 0.683179, 0.705137, 0.705202, 0.716875, 0.727583, 0.705815, 0.704506, 0.703417, 0.715649, 0.728881, 0.718345, 0.724185, 0.729048, 0.721714, 0.724845, 0.723238, 0.716393, 0.716857, 0.704232, 0.350446, 0.328226, 0.291327, 0.338357, 0.347411, 0.335714, 0.3215, 0.305137, 0.249119, 0.274024, 0.289726, 0.298214, 0.288464, 0.193482, 0.267607, 0.251393, 0.270024, 0.192595, 0.20319, 0.204512, 0.218244, 0.204821, 0.216726, 0.241131, 0.244887, 0.362208, 0.562244, 0.610333, 0.609417, 0.624542, 0.465101, 0.410887, 0.455673, 0.615429, 0.61753, 0.642423, 0.697006, 0.695542, 0.678643, 0.721923, 0.747345, 0.768619, 0.772851, 0.754208, 0.75394, 0.757161, 0.773488, 0.772696, 0.778244, 0.79278, 0.784798, 0.783506, 0.783649, 0.784321, 0.797792, 0.783268, 0.781863, 0.785655, 0.784131, 0.777458, 0.793554, 0.784946, 0.780845, 0.784929, 0.775018, 0.77581, 0.781315, 0.778506, 0.79069, 0.781679, 0.771387, 0.783685, 0.785393, 0.79472, 0.778631, 0.772089, 0.760375, 0.787881, 0.780988, 0.770714, 0.78072, 0.783119, 0.769512, 0.764619, 0.767982, 0.781554, 0.770786, 0.790131, 0.781244, 0.779077, 0.783893, 0.768738, 0.764613, 0.784679, 0.795833, 0.792369, 0.788988, 0.770268, 0.77381, 0.768833], "smoothed_trend_signal": [0.713013, 0.71521, 0.715685, 0.710509, 0.69311, 0.656322, 0.597853, 0.525207, 0.45328, 0.394561, 0.351567, 0.318999, 0.291529, 0.268739, 0.254622, 0.25459, 0.272751, 0.310381, 0.365632, 0.433818, 0.506983, 0.573994, 0.624431, 0.654645, 0.669221, 0.676022, 0.680762, 0.685825, 0.691904, 0.699246, 0.707586, 0.71573, 0.721683, 0.723513, 0.720571, 0.714301, 0.707808, 0.704098, 0.704233, 0.706946, 0.709903, 0.711451, 0.711596, 0.711644, 0.712874, 0.715461, 0.71856, 0.721196, 0.722855, 0.723364, 0.72226, 0.717834, 0.705819, 0.679068, 0.630783, 0.561406, 0.482964, 0.413842, 0.366876, 0.342198, 0.330622, 0.322163, 0.311824, 0.300104, 0.29001, 0.283279, 0.278541, 0.27295, 0.265367, 0.25719, 0.249845, 0.242663, 0.234223, 0.224994, 0.217466, 0.214038, 0.216012, 0.22498, 0.24455, 0.279803, 0.333495, 0.400937, 0.468485, 0.519097, 0.542006, 0.539576, 0.526501, 0.521196, 0.534599, 0.564905, 0.602095, 0.636611, 0.664242, 0.685701, 0.703835, 0.720744, 0.73617, 0.74824, 0.755717, 0.759462, 0.761798, 0.764754, 0.768961, 0.773836, 0.778379, 0.781815, 0.78393, 0.785094, 0.785849, 0.786386, 0.786501, 0.786048, 0.785268, 0.78461, 0.784351, 0.7844, 0.784367, 0.783839, 0.782722, 0.781344, 0.780263, 0.779911, 0.780294, 0.780967, 0.78143, 0.781615, 0.781872, 0.782348, 0.782518, 0.781642, 0.779706, 0.777663, 0.776562, 0.776571, 0.777013, 0.777118, 0.776501, 0.775212, 0.773773, 0.773035, 0.773614, 0.775387, 0.777575, 0.779237, 0.779732, 0.778977, 0.777476, 0.776046, 0.775253, 0.783533, 0.784365, 0.782848, 0.77835, 0.776461, 0.77441, 0.773099], "avg_distance": [-32.420517349438775, -32.11497920346419, -30.83727422938864, -31.281693350806222, -29.837331206199075, -32.33718876417298, -33.39268417753974, -34.809270127058284, -33.55934134807133, -35.72588456498205, -37.69799441627257, -35.948094125690844, -34.94815110250128, -33.39268417753974, -32.33718876417298, -32.22608398381858, -31.8372172525782, -30.67061705885704, -29.67067403566748, -27.61523559911116, -29.67067403566748, -31.05948379009743, -32.53162212979318, -32.30941256908439, -28.809611987920913, -28.69850720756652, -27.809668964731355, -27.14304028260498, -27.698564184376956, -26.587516380832998, -26.920830721896188, -24.670958919719673, -24.39319696883368, -25.282035211668852, -26.226425844681213, -28.64295481738932, -26.83750213663039, -26.309754429947006, -24.893168480428464, -24.948720870605662, -25.976440088883823, -27.420802233490964, -25.143154236225858, -24.282092188479286, -23.36547775055552, -22.809953848783543, -21.254486923822004, -21.254486923822004, -22.89328243404934, -24.72651130989687, -26.115321064326817, -28.53185003703492, -25.69867813799783, -25.393139992023244, -26.309754429947006, -29.69845023075608, -28.69850720756652, -28.448521451769125, -26.5319639906558, -28.726283402655117, -28.004102330351543, -28.059654720528744, -28.30964047632613, -29.44846447495869, -28.89294057318671, -32.92048886103356, -30.587288473591244, -31.781664862400998, -32.72605549541336, -30.892826619565835, -33.55934134807133, -32.94826505612215, -31.976098228021193, -29.865107401287677, -29.67067403566748, -29.420688279870095, -29.948435986553473, -29.67067403566748, -27.86522135490855, -26.087544869238215, -29.059597743718307, -28.30964047632613, -28.08743091561734, -26.00421628397242, -27.809668964731355, -30.531736083414053, -31.503902911515013, -29.892883596376272, -28.226311891060334, -27.809668964731355, -27.365249843313773, -25.976440088883823, -26.86527833171899, -23.9487778474161, -20.698963022050023, -18.032448293544526, -14.78263346817845, -13.727138054811691, -13.532704689191496, -10.005127912939432, -9.699589766964843, -9.727365962053442, -11.755028203521164, -8.838527719218277, -8.727422938863882, -10.393994644179818, -9.671813571876244, -9.227394450458663, -3.727707822916071, -2.311121873397525, -3.8943649934476645, 0.6609310010825615, 2.355278901487097, 6.410603384422542, 11.938066207053732, 16.66001937211555, 12.465813913737112, 14.160161814141647, 9.243775283459636, 12.076947182496726, 16.52113839667256, 18.604353028317476, 14.576804740470632, 17.68773859039371, 22.854110876873115, 30.992536037832608, 38.04768959033674, 42.51965699960116, 49.5748105521053, 45.880576605321636, 57.82434049341918, 66.62939433650504, 79.68420602814655, 60.240869466127286, 57.15771181129281, 65.82388467893567, 55.741125861774265, 54.102330351546925, 68.90704233377016, 78.406501054071, 85.9616261181699, 90.48914591761154, 115.84881203350237, 116.65432169107173, 125.01495641274003, 142.87504985470915, 135.04216283972423, 133.70890547547148, 160.65181471141244, 143.1805880006837, 133.8755626460031, 116.09879778929977, 96.6554612272805, 93.68340835280041, 91.65574611133269, 81.0174633923993], "avg_trend_signal": 0.6189100576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44339.4, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49266.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.325)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.543)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.713013", "trend_signal": "0.715095", "avg_distance": "-18.261473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.715210", "trend_signal": "0.714946", "avg_distance": "-17.891919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.715685", "trend_signal": "0.715173", "avg_distance": "-16.346513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.710509", "trend_signal": "0.730780", "avg_distance": "-16.884046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.693110", "trend_signal": "0.721554", "avg_distance": "-15.137065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.656322", "trend_signal": "0.729071", "avg_distance": "-18.160685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.597853", "trend_signal": "0.703875", "avg_distance": "-19.437325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.525207", "trend_signal": "0.536804", "avg_distance": "-21.150710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.453280", "trend_signal": "0.287149", "avg_distance": "-19.638900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.394561", "trend_signal": "0.378774", "avg_distance": "-22.259370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.351567", "trend_signal": "0.356423", "avg_distance": "-24.644670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.318999", "trend_signal": "0.318381", "avg_distance": "-22.528136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.291529", "trend_signal": "0.299750", "avg_distance": "-21.318688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.268739", "trend_signal": "0.252006", "avg_distance": "-19.437325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.254622", "trend_signal": "0.211905", "avg_distance": "-18.160685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.254590", "trend_signal": "0.221113", "avg_distance": "-18.026302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.272751", "trend_signal": "0.231774", "avg_distance": "-17.555961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.310381", "trend_signal": "0.228137", "avg_distance": "-16.144939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.365632", "trend_signal": "0.394851", "avg_distance": "-14.935491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.433818", "trend_signal": "0.404038", "avg_distance": "-12.449403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.506983", "trend_signal": "0.428556", "avg_distance": "-14.935491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.573994", "trend_signal": "0.709268", "avg_distance": "-16.615280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.624431", "trend_signal": "0.704000", "avg_distance": "-18.395856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.654645", "trend_signal": "0.670911", "avg_distance": "-18.127090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.669221", "trend_signal": "0.658036", "avg_distance": "-13.894022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.676022", "trend_signal": "0.676196", "avg_distance": "-13.759638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.680762", "trend_signal": "0.684994", "avg_distance": "-12.684574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.685825", "trend_signal": "0.679595", "avg_distance": "-11.878275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.691904", "trend_signal": "0.695744", "avg_distance": "-12.550190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.699246", "trend_signal": "0.685821", "avg_distance": "-11.206359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.707586", "trend_signal": "0.708595", "avg_distance": "-11.609509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.715730", "trend_signal": "0.720077", "avg_distance": "-8.888251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.721683", "trend_signal": "0.729125", "avg_distance": "-8.552293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.723513", "trend_signal": "0.744173", "avg_distance": "-9.627358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.720571", "trend_signal": "0.730702", "avg_distance": "-10.769614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.714301", "trend_signal": "0.724179", "avg_distance": "-13.692447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.707808", "trend_signal": "0.686423", "avg_distance": "-11.508721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.704098", "trend_signal": "0.683179", "avg_distance": "-10.870402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.704233", "trend_signal": "0.705137", "avg_distance": "-9.157017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.706946", "trend_signal": "0.705202", "avg_distance": "-9.224208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.709903", "trend_signal": "0.716875", "avg_distance": "-10.467252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.711451", "trend_signal": "0.727583", "avg_distance": "-12.214233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.711596", "trend_signal": "0.705815", "avg_distance": "-9.459379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.711644", "trend_signal": "0.704506", "avg_distance": "-8.417910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.712874", "trend_signal": "0.703417", "avg_distance": "-7.309249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.715461", "trend_signal": "0.715649", "avg_distance": "-6.637334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.718560", "trend_signal": "0.728881", "avg_distance": "-4.755970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.721196", "trend_signal": "0.718345", "avg_distance": "-4.755970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.722855", "trend_signal": "0.724185", "avg_distance": "-6.738121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.723364", "trend_signal": "0.729048", "avg_distance": "-8.955442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.722260", "trend_signal": "0.721714", "avg_distance": "-10.635231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.717834", "trend_signal": "0.724845", "avg_distance": "-13.558064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.705819", "trend_signal": "0.723238", "avg_distance": "-10.131294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.679068", "trend_signal": "0.716393", "avg_distance": "-9.761741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.630783", "trend_signal": "0.716857", "avg_distance": "-10.870402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.561406", "trend_signal": "0.704232", "avg_distance": "-14.969086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.482964", "trend_signal": "0.350446", "avg_distance": "-13.759638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.413842", "trend_signal": "0.328226", "avg_distance": "-13.457276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.366876", "trend_signal": "0.291327", "avg_distance": "-11.139168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.342198", "trend_signal": "0.338357", "avg_distance": "-13.793234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.330622", "trend_signal": "0.347411", "avg_distance": "-12.919744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.322163", "trend_signal": "0.335714", "avg_distance": "-12.986936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.311824", "trend_signal": "0.321500", "avg_distance": "-13.289298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.300104", "trend_signal": "0.305137", "avg_distance": "-14.666724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.290010", "trend_signal": "0.249119", "avg_distance": "-13.994809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.283279", "trend_signal": "0.274024", "avg_distance": "-18.866197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.278541", "trend_signal": "0.289726", "avg_distance": "-16.044151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.272950", "trend_signal": "0.298214", "avg_distance": "-17.488770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.265367", "trend_signal": "0.288464", "avg_distance": "-18.631026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.257190", "trend_signal": "0.193482", "avg_distance": "-16.413705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.249845", "trend_signal": "0.267607", "avg_distance": "-19.638900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.242663", "trend_signal": "0.251393", "avg_distance": "-18.899792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.234223", "trend_signal": "0.270024", "avg_distance": "-17.723940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.224994", "trend_signal": "0.192595", "avg_distance": "-15.170661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.217466", "trend_signal": "0.203190", "avg_distance": "-14.935491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.214038", "trend_signal": "0.204512", "avg_distance": "-14.633129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.216012", "trend_signal": "0.218244", "avg_distance": "-15.271448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.224980", "trend_signal": "0.204821", "avg_distance": "-14.935491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.244550", "trend_signal": "0.216726", "avg_distance": "-12.751765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.279803", "trend_signal": "0.241131", "avg_distance": "-10.601635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.333495", "trend_signal": "0.244887", "avg_distance": "-14.196384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.400937", "trend_signal": "0.362208", "avg_distance": "-13.289298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.468485", "trend_signal": "0.562244", "avg_distance": "-13.020531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.519097", "trend_signal": "0.610333", "avg_distance": "-10.500848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.542006", "trend_signal": "0.609417", "avg_distance": "-12.684574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.539576", "trend_signal": "0.624542", "avg_distance": "-15.976960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.526501", "trend_signal": "0.465101", "avg_distance": "-17.152812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.521196", "trend_signal": "0.410887", "avg_distance": "-15.204257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.534599", "trend_signal": "0.455673", "avg_distance": "-13.188510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.564905", "trend_signal": "0.615429", "avg_distance": "-12.684574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.602095", "trend_signal": "0.617530", "avg_distance": "-12.147041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.636611", "trend_signal": "0.642423", "avg_distance": "-10.467252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.664242", "trend_signal": "0.697006", "avg_distance": "-11.542317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.685701", "trend_signal": "0.695542", "avg_distance": "-8.014760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.703835", "trend_signal": "0.678643", "avg_distance": "-4.084054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.720744", "trend_signal": "0.721923", "avg_distance": "-0.858860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.736170", "trend_signal": "0.747345", "avg_distance": "3.071846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.748240", "trend_signal": "0.768619", "avg_distance": "4.348486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.755717", "trend_signal": "0.772851", "avg_distance": "4.583656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.759462", "trend_signal": "0.754208", "avg_distance": "8.850320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.761798", "trend_signal": "0.753940", "avg_distance": "9.219874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.764754", "trend_signal": "0.757161", "avg_distance": "9.186278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.768961", "trend_signal": "0.773488", "avg_distance": "6.733786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.773836", "trend_signal": "0.772696", "avg_distance": "10.261343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.778379", "trend_signal": "0.778244", "avg_distance": "10.395726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.781815", "trend_signal": "0.792780", "avg_distance": "8.379979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.783930", "trend_signal": "0.784798", "avg_distance": "9.253469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.785094", "trend_signal": "0.783506", "avg_distance": "9.791002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.785849", "trend_signal": "0.783649", "avg_distance": "16.442966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.786386", "trend_signal": "0.784321", "avg_distance": "18.156350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.786501", "trend_signal": "0.797792", "avg_distance": "16.241391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.786048", "trend_signal": "0.783268", "avg_distance": "21.751099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.785268", "trend_signal": "0.781863", "avg_distance": "23.800441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.784610", "trend_signal": "0.785655", "avg_distance": "28.705425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.784351", "trend_signal": "0.784131", "avg_distance": "35.390984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.784400", "trend_signal": "0.777458", "avg_distance": "41.102267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.784367", "trend_signal": "0.793554", "avg_distance": "36.029304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.783839", "trend_signal": "0.784946", "avg_distance": "38.078647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.782722", "trend_signal": "0.780845", "avg_distance": "32.132194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.781344", "trend_signal": "0.784929", "avg_distance": "35.558963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.780263", "trend_signal": "0.775018", "avg_distance": "40.934288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.779911", "trend_signal": "0.775810", "avg_distance": "43.453971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.780294", "trend_signal": "0.781315", "avg_distance": "38.582583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.780967", "trend_signal": "0.778506", "avg_distance": "42.345310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.781430", "trend_signal": "0.790690", "avg_distance": "48.594125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.781615", "trend_signal": "0.781679", "avg_distance": "58.437688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.781872", "trend_signal": "0.771387", "avg_distance": "66.971016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.782348", "trend_signal": "0.783685", "avg_distance": "72.379936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.782518", "trend_signal": "0.785393", "avg_distance": "80.913263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.781642", "trend_signal": "0.794720", "avg_distance": "76.445025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.779706", "trend_signal": "0.778631", "avg_distance": "90.891209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.777663", "trend_signal": "0.772089", "avg_distance": "101.541071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.776562", "trend_signal": "0.760375", "avg_distance": "117.331086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.776571", "trend_signal": "0.787881", "avg_distance": "93.814042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.777013", "trend_signal": "0.780988", "avg_distance": "90.084911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.777118", "trend_signal": "0.770714", "avg_distance": "100.566793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.776501", "trend_signal": "0.780720", "avg_distance": "88.371526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.775212", "trend_signal": "0.783119", "avg_distance": "86.389375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.773773", "trend_signal": "0.769512", "avg_distance": "104.295925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.773035", "trend_signal": "0.764619", "avg_distance": "115.785681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.773614", "trend_signal": "0.767982", "avg_distance": "124.923732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.775387", "trend_signal": "0.781554", "avg_distance": "130.399844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.777575", "trend_signal": "0.770786", "avg_distance": "161.072789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.779237", "trend_signal": "0.790131", "avg_distance": "162.047067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.779732", "trend_signal": "0.781244", "avg_distance": "172.159396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.778977", "trend_signal": "0.779077", "avg_distance": "193.761481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.777476", "trend_signal": "0.783893", "avg_distance": "184.287471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.776046", "trend_signal": "0.768738", "avg_distance": "182.674874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.775253", "trend_signal": "0.764613", "avg_distance": "215.262779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.783533", "trend_signal": "0.784679", "avg_distance": "189.669297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.784365", "trend_signal": "0.795833", "avg_distance": "177.430566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.782848", "trend_signal": "0.792369", "avg_distance": "155.311036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.778350", "trend_signal": "0.788988", "avg_distance": "131.505425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.776461", "trend_signal": "0.770268", "avg_distance": "128.006685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.774410", "trend_signal": "0.773810", "avg_distance": "125.619694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.773099", "trend_signal": "0.768833", "avg_distance": "113.096166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1b4040b2-3c13-4d81-a9c0-c7fc5f08202d/", "share_image": "https://sharemaestro.com/terminal/1b4040b2-3c13-4d81-a9c0-c7fc5f08202d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}