{"ticker": {"uuid": "1b406f6b-ffe6-4056-92c3-a6d1756392a4", "symbol": "000938", "name": "Unisplendour Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000938 rose 11.01%, moving from 25.80 to 28.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.07 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.64"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.07"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.51, "high": 31.82, "low": 27.16, "close": 28.639999, "volume": 965610124}, "trend_line": 26.682, "activity_lines": {"activity_5": 30.446666, "activity_10": 30.174545, "activity_20": 28.510714, "activity_30": 27.618387}, "trend_signal": 1, "fair_value": 24.764459, "relative_strength": -10.07211, "rate_of_change": 0.06625704831993898, "market_dynamics": 1.447974, "expectation": {"probability": 46.6867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.461986, "high": 28.781128, "low": 25.431256, "close": 28.027903, "volume": 239639858}, "trend_line": 23.737823, "activity_lines": {"activity_5": 27.973063, "activity_10": 29.137558, "activity_20": 28.048857, "activity_30": 26.287428}, "trend_signal": 1, "fair_value": 22.75581, "relative_strength": 37.87621, "rate_of_change": 1.6984208479804215, "market_dynamics": -0.043729, "expectation": {"probability": 51.4458, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.948617, "high": 29.385688, "low": 26.580918, "close": 29.118095, "volume": 207965152}, "trend_line": 24.165972, "activity_lines": {"activity_5": 28.102564, "activity_10": 29.058271, "activity_20": 28.297902, "activity_30": 26.634542}, "trend_signal": 1, "fair_value": 22.755268, "relative_strength": 43.98573, "rate_of_change": 1.8036573952042747, "market_dynamics": -0.442388, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.574993, "high": 33.449143, "low": 29.524442, "close": 31.665188, "volume": 404678746}, "trend_line": 24.679684, "activity_lines": {"activity_5": 29.287242, "activity_10": 29.407133, "activity_20": 28.742947, "activity_30": 27.118363}, "trend_signal": 1, "fair_value": 22.766485, "relative_strength": 53.177195, "rate_of_change": 2.1257659323614284, "market_dynamics": -0.397868, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.625542, "high": 32.745469, "low": 30.000162, "close": 32.695915, "volume": 225482992}, "trend_line": 25.200004, "activity_lines": {"activity_5": 30.662208, "activity_10": 29.937634, "activity_20": 29.246088, "activity_30": 27.635539}, "trend_signal": 1, "fair_value": 22.8003, "relative_strength": 58.721404, "rate_of_change": 2.1082927966176475, "market_dynamics": -0.303589, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.537344, "high": 35.173629, "low": 31.387681, "close": 34.955589, "volume": 354420885}, "trend_line": 25.782763, "activity_lines": {"activity_5": 32.454751, "activity_10": 30.812312, "activity_20": 29.920121, "activity_30": 28.264932}, "trend_signal": 1, "fair_value": 22.854155, "relative_strength": 59.456404, "rate_of_change": 2.312535347216609, "market_dynamics": -0.080824, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.183539, "high": 38.434303, "low": 34.162722, "close": 36.442223, "volume": 302547510}, "trend_line": 26.357593, "activity_lines": {"activity_5": 34.171312, "activity_10": 31.937285, "activity_20": 30.681416, "activity_30": 28.952639}, "trend_signal": 1, "fair_value": 22.909925, "relative_strength": 66.940074, "rate_of_change": 2.229512795040633, "market_dynamics": 0.162423, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.07552, "high": 37.274733, "low": 29.920877, "close": 31.566078, "volume": 377315709}, "trend_line": 26.788384, "activity_lines": {"activity_5": 33.701538, "activity_10": 32.067027, "activity_20": 30.913897, "activity_30": 29.28867}, "trend_signal": 1, "fair_value": 22.93838, "relative_strength": 43.143585, "rate_of_change": 1.6344094849632105, "market_dynamics": 0.079404, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.566079, "high": 31.992244, "low": 29.435246, "close": 30.337133, "volume": 239300857}, "trend_line": 27.156408, "activity_lines": {"activity_5": 32.658916, "activity_10": 31.985037, "activity_20": 30.989502, "activity_30": 29.517621}, "trend_signal": 1, "fair_value": 22.944219, "relative_strength": 37.566997, "rate_of_change": 1.373819339009021, "market_dynamics": -0.058131, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.376775, "high": 30.713744, "low": 28.226119, "close": 29.613638, "volume": 271687397}, "trend_line": 27.492716, "activity_lines": {"activity_5": 31.463666, "activity_10": 31.753844, "activity_20": 30.959723, "activity_30": 29.676152}, "trend_signal": 1, "fair_value": 22.94327, "relative_strength": 30.562889, "rate_of_change": 1.2384112066662223, "market_dynamics": -0.362497, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.395599, "high": 30.277665, "low": 26.878243, "close": 27.08637, "volume": 212296951}, "trend_line": 27.744782, "activity_lines": {"activity_5": 29.631479, "activity_10": 31.027648, "activity_20": 30.659848, "activity_30": 29.649937}, "trend_signal": 1, "fair_value": 22.916221, "relative_strength": 21.255562, "rate_of_change": 0.916846483992339, "market_dynamics": -0.805636, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.076461, "high": 28.741485, "low": 26.670115, "close": 26.699848, "volume": 203496805}, "trend_line": 28.008081, "activity_lines": {"activity_5": 28.195065, "activity_10": 30.218382, "activity_20": 30.316083, "activity_30": 29.582521}, "trend_signal": 1, "fair_value": 22.862237, "relative_strength": 15.489355, "rate_of_change": 0.949003672113913, "market_dynamics": -1.106781, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.660204, "high": 28.83068, "low": 26.283592, "close": 28.582909, "volume": 189360471}, "trend_line": 28.316308, "activity_lines": {"activity_5": 28.03583, "activity_10": 29.775637, "activity_20": 30.153875, "activity_30": 29.619607}, "trend_signal": 0, "fair_value": 22.851635, "relative_strength": 21.020161, "rate_of_change": 1.100493104115197, "market_dynamics": -1.226307, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.721662, "high": 29.415423, "low": 26.144839, "close": 26.204306, "volume": 170247962}, "trend_line": 28.414756, "activity_lines": {"activity_5": 27.282606, "activity_10": 28.910149, "activity_20": 29.758527, "activity_30": 29.483349}, "trend_signal": 0, "fair_value": 22.828652, "relative_strength": 14.379352, "rate_of_change": 0.34767244373807915, "market_dynamics": -1.377665, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.69885, "high": 27.116103, "low": 25.00509, "close": 25.015001, "volume": 123462611}, "trend_line": 28.468936, "activity_lines": {"activity_5": 26.408468, "activity_10": 27.927712, "activity_20": 29.274405, "activity_30": 29.26401}, "trend_signal": 0, "fair_value": 22.792849, "relative_strength": 11.98012, "rate_of_change": 0.1906755771543447, "market_dynamics": -1.428559, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.163663, "high": 26.134929, "low": 24.033826, "close": 24.202311, "volume": 164532462}, "trend_line": 28.490739, "activity_lines": {"activity_5": 25.57001, "activity_10": 26.937167, "activity_20": 28.731998, "activity_30": 28.988744}, "trend_signal": 0, "fair_value": 22.754928, "relative_strength": 10.974305, "rate_of_change": 0.0765852295990339, "market_dynamics": -1.470275, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.490723, "high": 27.453073, "low": 24.856427, "close": 26.154751, "volume": 210140102}, "trend_line": 28.598768, "activity_lines": {"activity_5": 25.574635, "activity_10": 26.497125, "activity_20": 28.421505, "activity_30": 28.838035}, "trend_signal": 0, "fair_value": 22.730015, "relative_strength": 15.053057, "rate_of_change": 0.37917233385907745, "market_dynamics": -1.501435, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.452076, "high": 26.729579, "low": 24.569013, "close": 24.727587, "volume": 121654918}, "trend_line": 28.649643, "activity_lines": {"activity_5": 25.139879, "activity_10": 25.984644, "activity_20": 27.995621, "activity_30": 28.588281}, "trend_signal": 0, "fair_value": 22.684307, "relative_strength": 9.758913, "rate_of_change": 0.17789227843661423, "market_dynamics": -1.515672, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.678032, "high": 26.571005, "low": 24.281597, "close": 24.400528, "volume": 131396114}, "trend_line": 28.707126, "activity_lines": {"activity_5": 24.853124, "activity_10": 25.537033, "activity_20": 27.574221, "activity_30": 28.314145}, "trend_signal": 0, "fair_value": 22.643152, "relative_strength": 8.875412, "rate_of_change": 0.20064124359245147, "market_dynamics": -1.518632, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.1924, "high": 25.104199, "low": 23.667124, "close": 24.975359, "volume": 153697160}, "trend_line": 28.758333, "activity_lines": {"activity_5": 24.878232, "activity_10": 25.301876, "activity_20": 27.231211, "activity_30": 28.073386}, "trend_signal": 0, "fair_value": 22.601277, "relative_strength": 10.084027, "rate_of_change": 0.1783773130058424, "market_dynamics": -1.482817, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.321244, "high": 24.321244, "low": 22.775148, "close": 23.359888, "volume": 189078030}, "trend_line": 28.683671, "activity_lines": {"activity_5": 24.367492, "activity_10": 24.857329, "activity_20": 26.747136, "activity_30": 27.725099}, "trend_signal": 0, "fair_value": 22.576354, "relative_strength": 2.92162, "rate_of_change": -0.25961866426680574, "market_dynamics": -1.525368, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.260779, "high": 24.023915, "low": 22.299426, "close": 22.358891, "volume": 159583137}, "trend_line": 28.523445, "activity_lines": {"activity_5": 23.579248, "activity_10": 24.298537, "activity_20": 26.182123, "activity_30": 27.317049}, "trend_signal": 0, "fair_value": 22.540484, "relative_strength": -1.700136, "rate_of_change": -0.5585965617859776, "market_dynamics": -1.534133, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.259784, "high": 22.418359, "low": 19.55412, "close": 19.841534, "volume": 223139917}, "trend_line": 28.278317, "activity_lines": {"activity_5": 22.204943, "activity_10": 23.36097, "activity_20": 25.404357, "activity_30": 26.756925}, "trend_signal": 0, "fair_value": 22.505151, "relative_strength": -8.706982, "rate_of_change": -0.8593912832057894, "market_dynamics": -1.464815, "expectation": {"probability": 44.0989, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.851448, "high": 19.901001, "low": 19.127953, "close": 19.514477, "volume": 171283622}, "trend_line": 27.883864, "activity_lines": {"activity_5": 21.047355, "activity_10": 22.522872, "activity_20": 24.639616, "activity_30": 26.191516}, "trend_signal": 0, "fair_value": 22.470301, "relative_strength": -12.459189, "rate_of_change": -1.3948956014603067, "market_dynamics": -1.460258, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.494654, "high": 20.039749, "low": 19.088309, "close": 19.633408, "volume": 212219151}, "trend_line": 27.570681, "activity_lines": {"activity_5": 20.255148, "activity_10": 21.828031, "activity_20": 23.944063, "activity_30": 25.659229}, "trend_signal": 0, "fair_value": 22.433256, "relative_strength": -13.035993, "rate_of_change": -1.1231692996350815, "market_dynamics": -1.401199, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.801891, "high": 21.457003, "low": 19.702782, "close": 20.792976, "volume": 339629042}, "trend_line": 27.135264, "activity_lines": {"activity_5": 20.205593, "activity_10": 21.441868, "activity_20": 23.421147, "activity_30": 25.221957}, "trend_signal": 0, "fair_value": 22.405658, "relative_strength": -9.44645, "rate_of_change": -1.5792754629455872, "market_dynamics": -1.206609, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.882173, "high": 21.734508, "low": 20.882173, "close": 21.338076, "volume": 263204150}, "trend_line": 26.831001, "activity_lines": {"activity_5": 20.508866, "activity_10": 21.216801, "activity_20": 23.017587, "activity_30": 24.847945}, "trend_signal": 0, "fair_value": 22.394138, "relative_strength": -7.555186, "rate_of_change": -1.121282623231522, "market_dynamics": -1.158026, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.318253, "high": 21.982281, "low": 20.456006, "close": 20.594759, "volume": 235458819}, "trend_line": 26.443817, "activity_lines": {"activity_5": 20.632421, "activity_10": 20.944163, "activity_20": 22.615159, "activity_30": 24.445607}, "trend_signal": 0, "fair_value": 22.387605, "relative_strength": -9.897437, "rate_of_change": -1.4430471677146943, "market_dynamics": -1.035563, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.495653, "high": 20.991195, "low": 19.831624, "close": 20.792976, "volume": 178506972}, "trend_line": 26.158054, "activity_lines": {"activity_5": 20.771834, "activity_10": 20.782706, "activity_20": 22.283853, "activity_30": 24.081037}, "trend_signal": 0, "fair_value": 22.371962, "relative_strength": -8.23764, "rate_of_change": -1.0806420268299366, "market_dynamics": -0.921134, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.773155, "high": 21.209233, "low": 19.236972, "close": 20.753334, "volume": 274021632}, "trend_line": 25.927792, "activity_lines": {"activity_5": 20.812799, "activity_10": 20.679633, "activity_20": 21.99422, "activity_30": 23.732345}, "trend_signal": 0, "fair_value": 22.363678, "relative_strength": -7.16928, "rate_of_change": -0.8802719040185472, "market_dynamics": -0.766797, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.654226, "high": 21.357895, "low": 19.950552, "close": 20.099216, "volume": 223268584}, "trend_line": 25.718342, "activity_lines": {"activity_5": 20.561063, "activity_10": 20.534394, "activity_20": 21.684482, "activity_30": 23.356308}, "trend_signal": 0, "fair_value": 22.352019, "relative_strength": -8.796293, "rate_of_change": -0.8078204268223085, "market_dynamics": -0.659711, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.000109, "high": 20.198325, "low": 18.51348, "close": 18.582855, "volume": 169181097}, "trend_line": 25.403507, "activity_lines": {"activity_5": 19.850123, "activity_10": 20.172737, "activity_20": 21.263601, "activity_30": 22.895954}, "trend_signal": 0, "fair_value": 22.333345, "relative_strength": -14.399887, "rate_of_change": -1.224165228069518, "market_dynamics": -0.662546, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.533302, "high": 19.365814, "low": 17.849453, "close": 19.177507, "volume": 171413542}, "trend_line": 25.072154, "activity_lines": {"activity_5": 19.521083, "activity_10": 19.987855, "activity_20": 20.938006, "activity_30": 22.494277}, "trend_signal": 0, "fair_value": 22.311121, "relative_strength": -14.673025, "rate_of_change": -1.304359276063734, "market_dynamics": -0.624273, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.147775, "high": 19.177508, "low": 17.403463, "close": 17.532305, "volume": 126898328}, "trend_line": 24.601058, "activity_lines": {"activity_5": 18.738126, "activity_10": 19.515918, "activity_20": 20.500512, "activity_30": 22.007835}, "trend_signal": 0, "fair_value": 22.293829, "relative_strength": -18.625977, "rate_of_change": -1.8789610178686793, "market_dynamics": -0.855128, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.482749, "high": 17.730521, "low": 16.650239, "close": 17.244888, "volume": 173936398}, "trend_line": 24.086024, "activity_lines": {"activity_5": 18.07674, "activity_10": 19.027763, "activity_20": 20.076941, "activity_30": 21.533243}, "trend_signal": 0, "fair_value": 22.27394, "relative_strength": -18.997265, "rate_of_change": -2.093544106924182, "market_dynamics": -0.923377, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.244888, "high": 17.443106, "low": 16.501575, "close": 17.135872, "volume": 158602142}, "trend_line": 23.492033, "activity_lines": {"activity_5": 17.612913, "activity_10": 18.563214, "activity_20": 19.679987, "activity_30": 21.084846}, "trend_signal": 0, "fair_value": 22.260462, "relative_strength": -17.528852, "rate_of_change": -2.46612309279439, "market_dynamics": -0.896522, "expectation": {"probability": 44.5588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.343999, "high": 17.690879, "low": 16.233982, "close": 17.363821, "volume": 237823350}, "trend_line": 22.856087, "activity_lines": {"activity_5": 17.422625, "activity_10": 18.206603, "activity_20": 19.338393, "activity_30": 20.689478}, "trend_signal": 0, "fair_value": 22.243097, "relative_strength": -16.17293, "rate_of_change": -2.707070946137359, "market_dynamics": -0.768457, "expectation": {"probability": 43.4871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.343998, "high": 17.413374, "low": 14.430208, "close": 15.064502, "volume": 194200315}, "trend_line": 22.306034, "activity_lines": {"activity_5": 16.547166, "activity_10": 17.504194, "activity_20": 18.819678, "activity_30": 20.186795}, "trend_signal": 0, "fair_value": 22.199731, "relative_strength": -20.833064, "rate_of_change": -2.406593044557445, "market_dynamics": -0.702844, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.044681, "high": 16.729525, "low": 14.093239, "close": 16.580862, "volume": 220364476}, "trend_line": 21.847492, "activity_lines": {"activity_5": 16.451361, "activity_10": 17.178037, "activity_20": 18.491393, "activity_30": 19.817429}, "trend_signal": 0, "fair_value": 22.161239, "relative_strength": -20.40611, "rate_of_change": -2.0556859188863483, "market_dynamics": -0.549406, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.324177, "high": 18.424282, "low": 16.927743, "close": 18.117046, "volume": 331868168}, "trend_line": 21.464272, "activity_lines": {"activity_5": 16.931047, "activity_10": 17.207769, "activity_20": 18.346647, "activity_30": 19.576755}, "trend_signal": 0, "fair_value": 22.128442, "relative_strength": -15.459462, "rate_of_change": -1.7540686134591463, "market_dynamics": -0.179231, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.087313, "high": 24.093292, "low": 17.869275, "close": 24.093292, "volume": 934115446}, "trend_line": 21.364503, "activity_lines": {"activity_5": 19.34467, "activity_10": 18.372025, "activity_20": 18.803726, "activity_30": 19.746369}, "trend_signal": 0, "fair_value": 22.153397, "relative_strength": 7.533409, "rate_of_change": -0.46481427369165834, "market_dynamics": 0.270371, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.618568, "high": 26.283592, "low": 23.577929, "close": 24.707766, "volume": 1153315000}, "trend_line": 21.2981, "activity_lines": {"activity_5": 21.499291, "activity_10": 19.575383, "activity_20": 19.315834, "activity_30": 19.962063}, "trend_signal": 0, "fair_value": 22.186129, "relative_strength": 10.46895, "rate_of_change": -0.3108099448884795, "market_dynamics": 0.935545, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.786055, "high": 24.87625, "low": 22.279604, "close": 22.963453, "volume": 689302865}, "trend_line": 21.110785, "activity_lines": {"activity_5": 22.582877, "activity_10": 20.350232, "activity_20": 19.650632, "activity_30": 20.069505}, "trend_signal": 0, "fair_value": 22.201639, "relative_strength": -0.116947, "rate_of_change": -0.8794915978420689, "market_dynamics": 1.392982, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.022919, "high": 23.914896, "low": 22.31925, "close": 22.626486, "volume": 496746495}, "trend_line": 20.991524, "activity_lines": {"activity_5": 23.027545, "activity_10": 20.994978, "activity_20": 19.938472, "activity_30": 20.167293}, "trend_signal": 0, "fair_value": 22.20876, "relative_strength": -1.090203, "rate_of_change": -0.5649292529860999, "market_dynamics": 1.554194, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.606663, "high": 22.973366, "low": 20.426274, "close": 21.516468, "volume": 442572662}, "trend_line": 20.874906, "activity_lines": {"activity_5": 22.699164, "activity_10": 21.345282, "activity_20": 20.105777, "activity_30": 20.20116}, "trend_signal": 0, "fair_value": 22.211471, "relative_strength": -4.200168, "rate_of_change": -0.5555480392943314, "market_dynamics": 1.383151, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.52638, "high": 21.942636, "low": 20.644315, "close": 20.812799, "volume": 195725582}, "trend_line": 20.761923, "activity_lines": {"activity_5": 21.9096, "activity_10": 21.48998, "activity_20": 20.197098, "activity_30": 20.197153}, "trend_signal": 0, "fair_value": 22.212691, "relative_strength": -8.351324, "rate_of_change": -0.5412383653368299, "market_dynamics": 1.09892, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.664135, "high": 20.971371, "low": 19.266706, "close": 19.841534, "volume": 285007523}, "trend_line": 20.551482, "activity_lines": {"activity_5": 21.01498, "activity_10": 21.391232, "activity_20": 20.195824, "activity_30": 20.137773}, "trend_signal": 0, "fair_value": 22.212782, "relative_strength": -9.392989, "rate_of_change": -1.0135910820977394, "market_dynamics": 0.83615, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.77216, "high": 20.624491, "low": 19.365813, "close": 19.494654, "volume": 361356985}, "trend_line": 20.377051, "activity_lines": {"activity_5": 20.329148, "activity_10": 21.184365, "activity_20": 20.16864, "activity_30": 20.069591}, "trend_signal": 0, "fair_value": 22.215683, "relative_strength": -10.943047, "rate_of_change": -0.8487514428399784, "market_dynamics": 0.647778, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.711696, "high": 20.228058, "low": 18.344995, "close": 20.039751, "volume": 269515592}, "trend_line": 20.231692, "activity_lines": {"activity_5": 20.056269, "activity_10": 20.996059, "activity_20": 20.198608, "activity_30": 20.047829}, "trend_signal": 0, "fair_value": 22.218995, "relative_strength": -9.896048, "rate_of_change": -0.7133465976014031, "market_dynamics": 0.511465, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.208236, "high": 21.110123, "low": 20.198324, "close": 20.763245, "volume": 168109319}, "trend_line": 20.091288, "activity_lines": {"activity_5": 20.197004, "activity_10": 20.876408, "activity_20": 20.301068, "activity_30": 20.082123}, "trend_signal": 0, "fair_value": 22.224931, "relative_strength": -7.352087, "rate_of_change": -0.6939805133451034, "market_dynamics": 0.447404, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.219145, "high": 21.51647, "low": 20.049661, "close": 20.218145, "volume": 272630063}, "trend_line": 19.986563, "activity_lines": {"activity_5": 20.206253, "activity_10": 20.609535, "activity_20": 20.351566, "activity_30": 20.090307}, "trend_signal": 1, "fair_value": 22.231904, "relative_strength": -10.744359, "rate_of_change": -0.5212458255538341, "market_dynamics": 0.397109, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.950554, "high": 22.140854, "low": 19.623495, "close": 21.76424, "volume": 437556223}, "trend_line": 19.966742, "activity_lines": {"activity_5": 20.770511, "activity_10": 20.694228, "activity_20": 20.548745, "activity_30": 20.204996}, "trend_signal": 1, "fair_value": 22.249668, "relative_strength": -3.517738, "rate_of_change": -0.09917162845858145, "market_dynamics": 0.464894, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.764239, "high": 23.885166, "low": 21.575936, "close": 22.230053, "volume": 587027046}, "trend_line": 20.046359, "activity_lines": {"activity_5": 21.36186, "activity_10": 20.917133, "activity_20": 20.775137, "activity_30": 20.351016}, "trend_signal": 1, "fair_value": 22.277024, "relative_strength": 1.557978, "rate_of_change": 0.3987480781791989, "market_dynamics": 0.573718, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.735506, "high": 23.340067, "low": 21.070481, "close": 21.823708, "volume": 361212277}, "trend_line": 20.123333, "activity_lines": {"activity_5": 21.6354, "activity_10": 21.079491, "activity_20": 20.948294, "activity_30": 20.465684}, "trend_signal": 1, "fair_value": 22.301965, "relative_strength": 0.506064, "rate_of_change": 0.38397995366639837, "market_dynamics": 0.568695, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.843528, "high": 23.082386, "low": 21.387628, "close": 22.715683, "volume": 308398246}, "trend_line": 20.226076, "activity_lines": {"activity_5": 22.087335, "activity_10": 21.418622, "activity_20": 21.185966, "activity_30": 20.632932}, "trend_signal": 1, "fair_value": 22.335392, "relative_strength": 6.031405, "rate_of_change": 0.5105665150002748, "market_dynamics": 0.516604, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.715683, "high": 23.786056, "low": 22.418358, "close": 22.864346, "volume": 275391755}, "trend_line": 20.295121, "activity_lines": {"activity_5": 22.458662, "activity_10": 21.76298, "activity_20": 21.411745, "activity_30": 20.803143}, "trend_signal": 1, "fair_value": 22.365619, "relative_strength": 7.127978, "rate_of_change": 0.3413662640247307, "market_dynamics": 0.368824, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.596753, "high": 24.459995, "low": 22.299428, "close": 23.187069, "volume": 358696123}, "trend_line": 20.356755, "activity_lines": {"activity_5": 22.76115, "activity_10": 22.128713, "activity_20": 21.640981, "activity_30": 20.989721}, "trend_signal": 1, "fair_value": 22.400998, "relative_strength": 11.323414, "rate_of_change": 0.30368875356790415, "market_dynamics": 0.348957, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.828198, "high": 23.04751, "low": 21.173403, "close": 22.279922, "volume": 266765432}, "trend_line": 20.412927, "activity_lines": {"activity_5": 22.6664, "activity_10": 22.268683, "activity_20": 21.756092, "activity_30": 21.113796}, "trend_signal": 1, "fair_value": 22.425214, "relative_strength": 10.109678, "rate_of_change": 0.2759378889218842, "market_dynamics": 0.354461, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.319797, "high": 22.698607, "low": 21.302997, "close": 21.701742, "volume": 175834220}, "trend_line": 20.443219, "activity_lines": {"activity_5": 22.375599, "activity_10": 22.252887, "activity_20": 21.781779, "activity_30": 21.196945}, "trend_signal": 1, "fair_value": 22.421118, "relative_strength": 9.880156, "rate_of_change": 0.14839616092292557, "market_dynamics": 0.377355, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.552213, "high": 22.509201, "low": 20.724815, "close": 21.831333, "volume": 206034306}, "trend_line": 20.479152, "activity_lines": {"activity_5": 22.136126, "activity_10": 22.230436, "activity_20": 21.795423, "activity_30": 21.286501}, "trend_signal": 1, "fair_value": 22.424172, "relative_strength": 8.923338, "rate_of_change": 0.17576977480894762, "market_dynamics": 0.422488, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.731646, "high": 25.31039, "low": 21.641928, "close": 24.522869, "volume": 594940794}, "trend_line": 20.626607, "activity_lines": {"activity_5": 22.852788, "activity_10": 22.677935, "activity_20": 22.047717, "activity_30": 21.547386}, "trend_signal": 1, "fair_value": 22.442015, "relative_strength": 21.709655, "rate_of_change": 0.7200249307197915, "market_dynamics": 0.684923, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.423182, "high": 24.851834, "low": 21.960926, "close": 22.668699, "volume": 382777902}, "trend_line": 20.762802, "activity_lines": {"activity_5": 22.840825, "activity_10": 22.710045, "activity_20": 22.121377, "activity_30": 21.679134}, "trend_signal": 1, "fair_value": 22.452269, "relative_strength": 16.548008, "rate_of_change": 0.6602879475039242, "market_dynamics": 0.864875, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.628826, "high": 23.476161, "low": 21.661867, "close": 22.020739, "volume": 294509718}, "trend_line": 20.857576, "activity_lines": {"activity_5": 22.647434, "activity_10": 22.607898, "activity_20": 22.143037, "activity_30": 21.760291}, "trend_signal": 1, "fair_value": 22.455969, "relative_strength": 13.727446, "rate_of_change": 0.45646054901453575, "market_dynamics": 0.957763, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.512336, "high": 21.960926, "low": 19.737918, "close": 19.887449, "volume": 247203150}, "trend_line": 20.936081, "activity_lines": {"activity_5": 21.760225, "activity_10": 22.121687, "activity_20": 21.966016, "activity_30": 21.697702}, "trend_signal": 1, "fair_value": 22.43803, "relative_strength": 4.697945, "rate_of_change": 0.37638601916157377, "market_dynamics": 0.656904, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.79773, "high": 20.186507, "low": 19.588388, "close": 19.867512, "volume": 147076379}, "trend_line": 21.023502, "activity_lines": {"activity_5": 20.987323, "activity_10": 21.667056, "activity_20": 21.800139, "activity_30": 21.628762}, "trend_signal": 0, "fair_value": 22.402331, "relative_strength": 5.288771, "rate_of_change": 0.4175614337754954, "market_dynamics": -0.076417, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.857542, "high": 20.176538, "low": 18.920489, "close": 19.189642, "volume": 130516263}, "trend_line": 21.091961, "activity_lines": {"activity_5": 20.119385, "activity_10": 21.14096, "activity_20": 21.577555, "activity_30": 21.510449}, "trend_signal": 0, "fair_value": 22.354198, "relative_strength": 3.853673, "rate_of_change": 0.32563081069938166, "market_dynamics": -0.71548, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.189643, "high": 19.867511, "low": 18.601493, "close": 19.678106, "volume": 164260239}, "trend_line": 21.169104, "activity_lines": {"activity_5": 19.769818, "activity_10": 20.770489, "activity_20": 21.40922, "activity_30": 21.419232}, "trend_signal": 0, "fair_value": 22.313745, "relative_strength": 4.403385, "rate_of_change": 0.3657459825570487, "market_dynamics": -1.155651, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.638232, "high": 19.767823, "low": 18.741052, "close": 18.76099, "volume": 158191197}, "trend_line": 21.29232, "activity_lines": {"activity_5": 19.313918, "activity_10": 20.297069, "activity_20": 21.15432, "activity_30": 21.26387}, "trend_signal": 0, "fair_value": 22.245484, "relative_strength": 2.273935, "rate_of_change": 0.5820558111481683, "market_dynamics": -1.269764, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.661305, "high": 19.030144, "low": 18.202746, "close": 18.362246, "volume": 129329924}, "trend_line": 21.3517, "activity_lines": {"activity_5": 18.94242, "activity_10": 19.81513, "activity_20": 20.864937, "activity_30": 21.074833}, "trend_signal": 0, "fair_value": 22.201653, "relative_strength": 2.119809, "rate_of_change": 0.2788798966012199, "market_dynamics": -1.358398, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.372215, "high": 18.870647, "low": 17.943563, "close": 18.731087, "volume": 86897006}, "trend_line": 21.372168, "activity_lines": {"activity_5": 18.79555, "activity_10": 19.460972, "activity_20": 20.61867, "activity_30": 20.905761}, "trend_signal": 0, "fair_value": 22.15987, "relative_strength": 3.064671, "rate_of_change": 0.095861219481341, "market_dynamics": -1.339441, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.711148, "high": 22.279923, "low": 18.481871, "close": 21.921051, "volume": 366834670}, "trend_line": 21.29976, "activity_lines": {"activity_5": 19.787762, "activity_10": 19.743175, "activity_20": 20.685887, "activity_30": 20.941173}, "trend_signal": 0, "fair_value": 22.147446, "relative_strength": 2.4548, "rate_of_change": -0.33879576465990424, "market_dynamics": -1.004912, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.017603, "high": 24.084248, "low": 22.180237, "close": 24.06431, "volume": 164227454}, "trend_line": 21.278311, "activity_lines": {"activity_5": 21.3123, "activity_10": 20.462367, "activity_20": 20.949114, "activity_30": 21.119531}, "trend_signal": 0, "fair_value": 22.150784, "relative_strength": 1.777998, "rate_of_change": -0.10070066517181646, "market_dynamics": -0.584905, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.466753, "high": 27.314089, "low": 22.618857, "close": 22.947823, "volume": 613359816}, "trend_line": 21.27779, "activity_lines": {"activity_5": 22.172262, "activity_10": 20.953187, "activity_20": 21.095056, "activity_30": 21.227242}, "trend_signal": 0, "fair_value": 22.135715, "relative_strength": 1.606428, "rate_of_change": -0.0024485026090609614, "market_dynamics": -0.008783, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.937854, "high": 25.071143, "low": 22.628826, "close": 24.443119, "volume": 481100168}, "trend_line": 21.338344, "activity_lines": {"activity_5": 23.251534, "activity_10": 21.699023, "activity_20": 21.37999, "activity_30": 21.431457}, "trend_signal": 1, "fair_value": 22.13573, "relative_strength": 4.999272, "rate_of_change": 0.2845878260853208, "market_dynamics": 0.585822, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.911645, "high": 25.469889, "low": 24.13409, "close": 24.911646, "volume": 455644181}, "trend_line": 21.451517, "activity_lines": {"activity_5": 24.08159, "activity_10": 22.447215, "activity_20": 21.697072, "activity_30": 21.661992}, "trend_signal": 1, "fair_value": 22.134894, "relative_strength": 4.127308, "rate_of_change": 0.5303738659382367, "market_dynamics": 0.831001, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.921614, "high": 26.606315, "low": 24.453087, "close": 24.602617, "volume": 645792532}, "trend_line": 21.577844, "activity_lines": {"activity_5": 24.396599, "activity_10": 23.047509, "activity_20": 21.974265, "activity_30": 21.865289}, "trend_signal": 1, "fair_value": 22.134983, "relative_strength": 4.135734, "rate_of_change": 0.588895414715891, "market_dynamics": 1.083693, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.433151, "high": 29.606878, "low": 24.433151, "close": 28.121548, "volume": 788673748}, "trend_line": 21.853845, "activity_lines": {"activity_5": 25.705814, "activity_10": 24.18919, "activity_20": 22.578318, "activity_30": 22.287463}, "trend_signal": 1, "fair_value": 22.158135, "relative_strength": 11.001438, "rate_of_change": 1.2790944266721032, "market_dynamics": 1.306768, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.613149, "high": 30.932708, "low": 26.317224, "close": 26.337162, "volume": 762286815}, "trend_line": 22.081928, "activity_lines": {"activity_5": 26.149751, "activity_10": 24.852921, "activity_20": 22.988931, "activity_30": 22.57671}, "trend_signal": 1, "fair_value": 22.158789, "relative_strength": 7.615698, "rate_of_change": 1.0436744655231223, "market_dynamics": 1.441547, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.466753, "high": 26.576409, "low": 24.73221, "close": 24.752148, "volume": 399480887}, "trend_line": 22.239008, "activity_lines": {"activity_5": 25.839394, "activity_10": 25.090719, "activity_20": 23.22927, "activity_30": 22.748982}, "trend_signal": 1, "fair_value": 22.142584, "relative_strength": 3.940586, "rate_of_change": 0.7113509291398695, "market_dynamics": 1.374254, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.642491, "high": 25.589514, "low": 23.805125, "close": 25.270517, "volume": 307957970}, "trend_line": 22.389251, "activity_lines": {"activity_5": 25.681225, "activity_10": 25.306585, "activity_20": 23.504453, "activity_30": 22.944563}, "trend_signal": 1, "fair_value": 22.129385, "relative_strength": 4.134258, "rate_of_change": 0.6755831914804978, "market_dynamics": 1.207417, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.270517, "high": 25.609451, "low": 24.403245, "close": 25.160862, "volume": 277620609}, "trend_line": 22.554008, "activity_lines": {"activity_5": 25.46258, "activity_10": 25.383616, "activity_20": 23.752814, "activity_30": 23.123377}, "trend_signal": 1, "fair_value": 22.113777, "relative_strength": 1.791829, "rate_of_change": 0.7358754430864973, "market_dynamics": 0.908303, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.071143, "high": 25.699169, "low": 24.482992, "close": 24.482992, "volume": 252793600}, "trend_line": 22.644633, "activity_lines": {"activity_5": 24.980761, "activity_10": 25.278491, "activity_20": 23.933579, "activity_30": 23.247827}, "trend_signal": 1, "fair_value": 22.103683, "relative_strength": -0.321592, "rate_of_change": 0.40181328303155384, "market_dynamics": 0.607573, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.532837, "high": 27.912207, "low": 24.502931, "close": 26.985123, "volume": 708658657}, "trend_line": 22.803135, "activity_lines": {"activity_5": 25.575557, "activity_10": 25.620688, "activity_20": 24.344002, "activity_30": 23.527859}, "trend_signal": 1, "fair_value": 22.106279, "relative_strength": 10.187853, "rate_of_change": 0.6999539361048692, "market_dynamics": 0.71633, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.244309, "high": 30.783176, "low": 26.436849, "close": 28.869196, "volume": 829717844}, "trend_line": 23.037985, "activity_lines": {"activity_5": 26.755179, "activity_10": 26.232037, "activity_20": 24.910221, "activity_30": 23.919218}, "trend_signal": 1, "fair_value": 22.130874, "relative_strength": 17.055159, "rate_of_change": 1.0299022480900015, "market_dynamics": 0.947631, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.447379, "high": 29.756407, "low": 24.522869, "close": 24.562742, "volume": 540133039}, "trend_line": 23.099554, "activity_lines": {"activity_5": 26.224847, "activity_10": 25.979921, "activity_20": 25.023531, "activity_30": 24.017589}, "trend_signal": 1, "fair_value": 22.126094, "relative_strength": 6.85451, "rate_of_change": 0.26724993526995616, "market_dynamics": 0.798363, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.572711, "high": 26.05804, "low": 23.835032, "close": 24.602617, "volume": 545731075}, "trend_line": 23.157496, "activity_lines": {"activity_5": 25.754992, "activity_10": 25.741399, "activity_20": 25.118281, "activity_30": 24.114561}, "trend_signal": 1, "fair_value": 22.122328, "relative_strength": 7.609221, "rate_of_change": 0.25083601181216336, "market_dynamics": 0.637821, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.114155, "high": 25.69917, "low": 23.725375, "close": 25.340298, "volume": 441334548}, "trend_line": 23.22927, "activity_lines": {"activity_5": 25.568247, "activity_10": 25.637, "activity_20": 25.25751, "activity_30": 24.255387}, "trend_signal": 1, "fair_value": 22.14775, "relative_strength": 6.344825, "rate_of_change": 0.3099385183959498, "market_dynamics": 0.255209, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.479857, "high": 27.114716, "low": 25.230641, "close": 26.735907, "volume": 497464454}, "trend_line": 23.377803, "activity_lines": {"activity_5": 25.789551, "activity_10": 25.836917, "activity_20": 25.502691, "activity_30": 24.481621}, "trend_signal": 1, "fair_value": 22.182623, "relative_strength": 10.184223, "rate_of_change": 0.6394217295679135, "market_dynamics": -0.170861, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.905374, "high": 27.024998, "low": 25.071143, "close": 25.101049, "volume": 106637830}, "trend_line": 23.491113, "activity_lines": {"activity_5": 25.482516, "activity_10": 25.732336, "activity_20": 25.554195, "activity_30": 24.592799}, "trend_signal": 1, "fair_value": 22.199116, "relative_strength": 4.421323, "rate_of_change": 0.48469054170744136, "market_dynamics": -0.33563, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.61942, "high": 28.789448, "low": 25.400109, "close": 28.151455, "volume": 410863612}, "trend_line": 23.701784, "activity_lines": {"activity_5": 26.443494, "activity_10": 26.176032, "activity_20": 25.864125, "activity_30": 24.893466}, "trend_signal": 1, "fair_value": 22.239081, "relative_strength": 11.742253, "rate_of_change": 0.8968114878166964, "market_dynamics": -0.250727, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.859231, "high": 31.042362, "low": 27.991957, "close": 30.294714, "volume": 875977163}, "trend_line": 23.894179, "activity_lines": {"activity_5": 27.879643, "activity_10": 26.95703, "activity_20": 26.333316, "activity_30": 25.318816}, "trend_signal": 1, "fair_value": 22.2907, "relative_strength": 17.419524, "rate_of_change": 0.8117321464072123, "market_dynamics": 0.040898, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.91277, "high": 32.398097, "low": 28.819354, "close": 32.318348, "volume": 930414347}, "trend_line": 24.215834, "activity_lines": {"activity_5": 29.610864, "activity_10": 28.012619, "activity_20": 26.95536, "activity_30": 25.862311}, "trend_signal": 1, "fair_value": 22.345811, "relative_strength": 21.587604, "rate_of_change": 1.3461646872236113, "market_dynamics": 0.396751, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.926435, "high": 34.242294, "low": 29.387567, "close": 29.467316, "volume": 860042651}, "trend_line": 24.464053, "activity_lines": {"activity_5": 29.926538, "activity_10": 28.407377, "activity_20": 27.266571, "activity_30": 26.201116}, "trend_signal": 1, "fair_value": 22.401542, "relative_strength": 14.629357, "rate_of_change": 1.0250276740416988, "market_dynamics": 0.824354, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.696596, "high": 31.05233, "low": 28.41064, "close": 29.736469, "volume": 513237924}, "trend_line": 24.792354, "activity_lines": {"activity_5": 30.149836, "activity_10": 28.805942, "activity_20": 27.572371, "activity_30": 26.541272}, "trend_signal": 1, "fair_value": 22.458936, "relative_strength": 13.101903, "rate_of_change": 1.3419730573670674, "market_dynamics": 0.972547, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.407505, "high": 30.264809, "low": 28.19133, "close": 29.44738, "volume": 389170429}, "trend_line": 25.111683, "activity_lines": {"activity_5": 29.967742, "activity_10": 29.136176, "activity_20": 27.825433, "activity_30": 26.841596}, "trend_signal": 1, "fair_value": 22.511633, "relative_strength": 10.37255, "rate_of_change": 1.2880140385217143, "market_dynamics": 0.857394, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.44738, "high": 30.005624, "low": 27.294151, "close": 27.443682, "volume": 297917101}, "trend_line": 25.386817, "activity_lines": {"activity_5": 29.031354, "activity_10": 29.01329, "activity_20": 27.866067, "activity_30": 26.992048}, "trend_signal": 1, "fair_value": 22.552623, "relative_strength": 5.491798, "rate_of_change": 1.0956414191752952, "market_dynamics": 0.464011, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.483556, "high": 27.852397, "low": 26.915343, "close": 27.393837, "volume": 209719257}, "trend_line": 25.644008, "activity_lines": {"activity_5": 28.26842, "activity_10": 28.829685, "activity_20": 27.888425, "activity_30": 27.121533}, "trend_signal": 1, "fair_value": 22.591208, "relative_strength": 5.850886, "rate_of_change": 1.0130888011679402, "market_dynamics": 0.066666, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.124684, "high": 28.380733, "low": 26.596347, "close": 27.104748, "volume": 201898059}, "trend_line": 25.922134, "activity_lines": {"activity_5": 27.737424, "activity_10": 28.556182, "activity_20": 27.886716, "activity_30": 27.215774}, "trend_signal": 1, "fair_value": 22.636155, "relative_strength": 6.809293, "rate_of_change": 1.0845652520464053, "market_dynamics": -0.334592, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.150892, "high": 26.576409, "low": 22.638794, "close": 25.609451, "volume": 410101004}, "trend_line": 26.163707, "activity_lines": {"activity_5": 26.8655, "activity_10": 28.004101, "activity_20": 27.738943, "activity_30": 27.195601}, "trend_signal": 1, "fair_value": 22.674804, "relative_strength": 5.990818, "rate_of_change": 0.9319178737367799, "market_dynamics": -0.641239, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.038102, "high": 26.177663, "low": 24.692336, "close": 24.971457, "volume": 193703980}, "trend_line": 26.371719, "activity_lines": {"activity_5": 26.056046, "activity_10": 27.326776, "activity_20": 27.526326, "activity_30": 27.118682}, "trend_signal": 0, "fair_value": 22.711891, "relative_strength": 3.541728, "rate_of_change": 0.7950402441060822, "market_dynamics": -0.904729, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.831896, "high": 25.569575, "low": 24.772084, "close": 25.120987, "volume": 186604763}, "trend_line": 26.478384, "activity_lines": {"activity_5": 25.59483, "activity_10": 26.734458, "activity_20": 27.329374, "activity_30": 27.037989}, "trend_signal": 0, "fair_value": 22.750316, "relative_strength": 2.407523, "rate_of_change": 0.4044673765862573, "market_dynamics": -1.087255, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.200736, "high": 25.479857, "low": 23.545941, "close": 25.061174, "volume": 142710552}, "trend_line": 26.511613, "activity_lines": {"activity_5": 25.268523, "activity_10": 26.225331, "activity_20": 27.126916, "activity_30": 26.946557}, "trend_signal": 0, "fair_value": 22.794361, "relative_strength": 2.051421, "rate_of_change": 0.1254948187170417, "market_dynamics": -1.201257, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.290455, "high": 26.097914, "low": 25.081111, "close": 25.120987, "volume": 155432351}, "trend_line": 26.584052, "activity_lines": {"activity_5": 25.117664, "activity_10": 25.859029, "activity_20": 26.9274, "activity_30": 26.856839}, "trend_signal": 0, "fair_value": 22.844794, "relative_strength": -0.309573, "rate_of_change": 0.27323497819615594, "market_dynamics": -1.303112, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.370203, "high": 25.938415, "low": 24.253714, "close": 24.443119, "volume": 188952380}, "trend_line": 26.584052, "activity_lines": {"activity_5": 24.8731, "activity_10": 25.448502, "activity_20": 26.672203, "activity_30": 26.718714}, "trend_signal": 0, "fair_value": 22.8948, "relative_strength": -3.621366, "rate_of_change": 0.0, "market_dynamics": -1.32578, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.37334, "high": 24.612587, "low": 23.595784, "close": 23.62569, "volume": 133653853}, "trend_line": 26.541186, "activity_lines": {"activity_5": 24.433815, "activity_10": 24.985594, "activity_20": 26.360232, "activity_30": 26.527852}, "trend_signal": 0, "fair_value": 22.938808, "relative_strength": -6.391083, "rate_of_change": -0.16124705142767579, "market_dynamics": -1.353242, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.735345, "high": 24.353402, "low": 23.615723, "close": 23.954657, "volume": 148802031}, "trend_line": 26.519588, "activity_lines": {"activity_5": 24.193903, "activity_10": 24.688348, "activity_20": 26.084053, "activity_30": 26.360979}, "trend_signal": 0, "fair_value": 22.981764, "relative_strength": -4.26093, "rate_of_change": -0.08137541404517828, "market_dynamics": -1.350633, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.85497, "high": 24.722241, "low": 23.735345, "close": 24.66243, "volume": 146505069}, "trend_line": 26.404284, "activity_lines": {"activity_5": 24.267672, "activity_10": 24.583224, "activity_20": 25.878367, "activity_30": 26.241163}, "trend_signal": 0, "fair_value": 23.02654, "relative_strength": -2.792593, "rate_of_change": -0.43478805176007373, "market_dynamics": -1.375337, "expectation": {"probability": 45.1024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.702304, "high": 24.901676, "low": 23.129999, "close": 23.219999, "volume": 214904896}, "trend_line": 26.300378, "activity_lines": {"activity_5": 23.887212, "activity_10": 24.265502, "activity_20": 25.538534, "activity_30": 26.035725}, "trend_signal": 0, "fair_value": 23.06308, "relative_strength": -7.794935, "rate_of_change": -0.3935194758547592, "market_dynamics": -1.36355, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.09, "high": 23.530001, "low": 22.459999, "close": 22.709999, "volume": 151372412}, "trend_line": 26.232307, "activity_lines": {"activity_5": 23.463486, "activity_10": 23.925685, "activity_20": 25.166872, "activity_30": 25.804087}, "trend_signal": 0, "fair_value": 23.098816, "relative_strength": -8.56122, "rate_of_change": -0.2588213751148359, "market_dynamics": -1.38744, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.51, "high": 23.940001, "low": 22.35, "close": 23.66, "volume": 195561537}, "trend_line": 26.178623, "activity_lines": {"activity_5": 23.471967, "activity_10": 23.811312, "activity_20": 24.897073, "activity_30": 25.638132}, "trend_signal": 0, "fair_value": 23.137924, "relative_strength": -7.994913, "rate_of_change": -0.20464841311897178, "market_dynamics": -1.297782, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.68, "high": 24.049999, "low": 23.370001, "close": 23.65, "volume": 169936120}, "trend_line": 26.128261, "activity_lines": {"activity_5": 23.474828, "activity_10": 23.718966, "activity_20": 24.647709, "activity_30": 25.474995}, "trend_signal": 0, "fair_value": 23.17621, "relative_strength": -9.000121, "rate_of_change": -0.19237833861621884, "market_dynamics": -1.222236, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.6, "high": 24.4, "low": 23.34, "close": 24.24, "volume": 208076303}, "trend_line": 26.120161, "activity_lines": {"activity_5": 23.694666, "activity_10": 23.760637, "activity_20": 24.486177, "activity_30": 25.353172}, "trend_signal": 0, "fair_value": 23.211832, "relative_strength": -8.221207, "rate_of_change": -0.031000915062808377, "market_dynamics": -1.023981, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.33, "high": 25.17, "low": 24.08, "close": 24.85, "volume": 311611474}, "trend_line": 26.04899, "activity_lines": {"activity_5": 24.146, "activity_10": 23.928149, "activity_20": 24.421208, "activity_30": 25.271226}, "trend_signal": 0, "fair_value": 23.251995, "relative_strength": -7.444572, "rate_of_change": -0.27247534959681013, "market_dynamics": -0.576228, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.77, "high": 25.1, "low": 24.41, "close": 25.040001, "volume": 220270846}, "trend_line": 25.92135, "activity_lines": {"activity_5": 24.552, "activity_10": 24.135133, "activity_20": 24.396322, "activity_30": 25.20613}, "trend_signal": 0, "fair_value": 23.285224, "relative_strength": -8.578458, "rate_of_change": -0.48999980421505607, "market_dynamics": -0.223737, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.190001, "high": 25.440001, "low": 24.200001, "close": 24.5, "volume": 302152931}, "trend_line": 25.919259, "activity_lines": {"activity_5": 24.622667, "activity_10": 24.233082, "activity_20": 24.342372, "activity_30": 25.11443}, "trend_signal": 0, "fair_value": 23.31891, "relative_strength": -8.864163, "rate_of_change": -0.008066709488510687, "market_dynamics": 0.133211, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.23, "high": 25.15, "low": 24.209999, "close": 24.309999, "volume": 222102568}, "trend_line": 25.909505, "activity_lines": {"activity_5": 24.574, "activity_10": 24.28059, "activity_20": 24.293885, "activity_30": 25.010607}, "trend_signal": 0, "fair_value": 23.350809, "relative_strength": -10.556986, "rate_of_change": -0.03763224866884091, "market_dynamics": 0.3294, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.299999, "high": 25.76, "low": 24.280001, "close": 25.4, "volume": 358644913}, "trend_line": 25.911495, "activity_lines": {"activity_5": 24.844667, "activity_10": 24.519818, "activity_20": 24.36413, "activity_30": 24.977735}, "trend_signal": 0, "fair_value": 23.389759, "relative_strength": -10.472589, "rate_of_change": 0.00768057899986615, "market_dynamics": 0.475464, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.6, "high": 28.73, "low": 25.559999, "close": 28.5, "volume": 740035961}, "trend_line": 25.970298, "activity_lines": {"activity_5": 26.071333, "activity_10": 25.309273, "activity_20": 24.739108, "activity_30": 25.144736}, "trend_signal": 0, "fair_value": 23.455089, "relative_strength": -3.931536, "rate_of_change": 0.22693788992106034, "market_dynamics": 0.765278, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.049999, "high": 29.209999, "low": 27.25, "close": 27.9, "volume": 654772366}, "trend_line": 26.063597, "activity_lines": {"activity_5": 26.854667, "activity_10": 25.893636, "activity_20": 25.050298, "activity_30": 25.269233}, "trend_signal": 0, "fair_value": 23.512845, "relative_strength": -9.767091, "rate_of_change": 0.35925271246406876, "market_dynamics": 1.030891, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.809999, "high": 30.15, "low": 26.9, "close": 28.129999, "volume": 1100542953}, "trend_line": 26.062881, "activity_lines": {"activity_5": 27.524, "activity_10": 26.425454, "activity_20": 25.372486, "activity_30": 25.402549}, "trend_signal": 0, "fair_value": 23.572774, "relative_strength": -8.207209, "rate_of_change": -0.0027471265765834432, "market_dynamics": 1.342875, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.129999, "high": 30.209999, "low": 26.280001, "close": 29.280001, "volume": 767406038}, "trend_line": 26.029058, "activity_lines": {"activity_5": 28.334667, "activity_10": 27.085091, "activity_20": 25.789158, "activity_30": 25.610105}, "trend_signal": 0, "fair_value": 23.643696, "relative_strength": -6.895217, "rate_of_change": -0.1297746016643429, "market_dynamics": 1.513202, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.27, "high": 31.879999, "low": 28.620001, "close": 30.15, "volume": 872535752}, "trend_line": 25.956779, "activity_lines": {"activity_5": 29.104, "activity_10": 27.800545, "activity_20": 26.268881, "activity_30": 25.875972}, "trend_signal": 0, "fair_value": 23.72585, "relative_strength": -5.195319, "rate_of_change": -0.27768580791513164, "market_dynamics": 1.550699, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.639999, "high": 32.16, "low": 28.68, "close": 29.93, "volume": 840154882}, "trend_line": 25.972202, "activity_lines": {"activity_5": 29.483333, "activity_10": 28.368545, "activity_20": 26.70342, "activity_30": 26.132309}, "trend_signal": 1, "fair_value": 23.807736, "relative_strength": -6.84335, "rate_of_change": 0.05941800405974258, "market_dynamics": 1.591795, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.27, "high": 30.76, "low": 29.91, "close": 30.18, "volume": 211895661}, "trend_line": 25.986987, "activity_lines": {"activity_5": 29.850667, "activity_10": 28.889636, "activity_20": 27.138868, "activity_30": 26.40378}, "trend_signal": 1, "fair_value": 23.892432, "relative_strength": -8.230858, "rate_of_change": 0.05692624753187976, "market_dynamics": 1.473884, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.51, "high": 32.060001, "low": 29.1, "close": 29.290001, "volume": 333198720}, "trend_line": 25.981741, "activity_lines": {"activity_5": 29.769334, "activity_10": 29.155455, "activity_20": 27.462236, "activity_30": 26.616878}, "trend_signal": 1, "fair_value": 23.974092, "relative_strength": -9.733465, "rate_of_change": -0.020187026683776924, "market_dynamics": 1.327062, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.5, "high": 29.99, "low": 27.049999, "close": 27.09, "volume": 470723453}, "trend_line": 25.969951, "activity_lines": {"activity_5": 28.877334, "activity_10": 28.934182, "activity_20": 27.549107, "activity_30": 26.688378}, "trend_signal": 1, "fair_value": 24.042602, "relative_strength": -11.971638, "rate_of_change": -0.04537802143436539, "market_dynamics": 0.946429, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.549999, "high": 28.18, "low": 26.879999, "close": 28.110001, "volume": 339229728}, "trend_line": 25.993823, "activity_lines": {"activity_5": 28.471334, "activity_10": 28.847819, "activity_20": 27.718191, "activity_30": 26.826446}, "trend_signal": 1, "fair_value": 24.122034, "relative_strength": -12.623192, "rate_of_change": 0.09192162126143705, "market_dynamics": 0.566809, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.35, "high": 28.879999, "low": 27.0, "close": 27.08, "volume": 407526633}, "trend_line": 25.992998, "activity_lines": {"activity_5": 27.858, "activity_10": 28.524909, "activity_20": 27.772762, "activity_30": 26.896522}, "trend_signal": 1, "fair_value": 24.192195, "relative_strength": -16.16598, "rate_of_change": -0.003173830952064902, "market_dynamics": 0.259505, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 27.299999, "low": 26.120001, "close": 26.290001, "volume": 259686253}, "trend_line": 26.015683, "activity_lines": {"activity_5": 27.171334, "activity_10": 28.084182, "activity_20": 27.733715, "activity_30": 26.915683}, "trend_signal": 1, "fair_value": 24.256402, "relative_strength": -18.405903, "rate_of_change": 0.08727350342580405, "market_dynamics": -0.117794, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.370001, "high": 26.6, "low": 25.33, "close": 25.35, "volume": 193163363}, "trend_line": 26.028302, "activity_lines": {"activity_5": 26.430667, "activity_10": 27.501819, "activity_20": 27.588095, "activity_30": 26.872736}, "trend_signal": 1, "fair_value": 24.314711, "relative_strength": -19.862821, "rate_of_change": 0.048505357326197526, "market_dynamics": -0.376023, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.290001, "high": 25.959999, "low": 24.059999, "close": 24.08, "volume": 213187872}, "trend_line": 25.993602, "activity_lines": {"activity_5": 25.529334, "activity_10": 26.739091, "activity_20": 27.313476, "activity_30": 26.747039}, "trend_signal": 0, "fair_value": 24.359542, "relative_strength": -19.469917, "rate_of_change": -0.1333164184125451, "market_dynamics": -0.684031, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.26, "high": 25.35, "low": 24.01, "close": 24.92, "volume": 196614866}, "trend_line": 25.988896, "activity_lines": {"activity_5": 25.108667, "activity_10": 26.223637, "activity_20": 27.11681, "activity_30": 26.677774}, "trend_signal": 0, "fair_value": 24.407281, "relative_strength": -19.222479, "rate_of_change": -0.018104455088597444, "market_dynamics": -0.903773, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.059999, "high": 25.469999, "low": 24.59, "close": 24.99, "volume": 161762563}, "trend_line": 25.98453, "activity_lines": {"activity_5": 24.924, "activity_10": 25.816, "activity_20": 26.923572, "activity_30": 26.61333}, "trend_signal": 0, "fair_value": 24.444413, "relative_strength": -19.723584, "rate_of_change": -0.01679948236354857, "market_dynamics": -1.010365, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.059999, "high": 26.15, "low": 24.5, "close": 25.049999, "volume": 236115774}, "trend_line": 26.004759, "activity_lines": {"activity_5": 24.898666, "activity_10": 25.509091, "activity_20": 26.735381, "activity_30": 26.553037}, "trend_signal": 0, "fair_value": 24.485488, "relative_strength": -19.944962, "rate_of_change": 0.07785016700321498, "market_dynamics": -1.011943, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.860001, "high": 24.889999, "low": 23.9, "close": 24.43, "volume": 171440571}, "trend_line": 26.03157, "activity_lines": {"activity_5": 24.749333, "activity_10": 25.182727, "activity_20": 26.488095, "activity_30": 26.45144}, "trend_signal": 0, "fair_value": 24.518395, "relative_strength": -20.788586, "rate_of_change": 0.10310035943804972, "market_dynamics": -0.994443, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.559999, "high": 24.99, "low": 24.110001, "close": 24.76, "volume": 183310672}, "trend_line": 26.058414, "activity_lines": {"activity_5": 24.771333, "activity_10": 25.004727, "activity_20": 26.272572, "activity_30": 26.369403}, "trend_signal": 0, "fair_value": 24.551957, "relative_strength": -21.886532, "rate_of_change": 0.10312094122636682, "market_dynamics": -0.974725, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.77, "high": 25.129999, "low": 24.469999, "close": 24.6, "volume": 108745928}, "trend_line": 26.056333, "activity_lines": {"activity_5": 24.694667, "activity_10": 24.84, "activity_20": 26.039667, "activity_30": 26.275312}, "trend_signal": 0, "fair_value": 24.584493, "relative_strength": -21.50926, "rate_of_change": -0.007985904284122755, "market_dynamics": -1.008451, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.700001, "high": 26.059999, "low": 24.700001, "close": 25.91, "volume": 318250385}, "trend_line": 26.146, "activity_lines": {"activity_5": 25.076, "activity_10": 24.977273, "activity_20": 25.935333, "activity_30": 26.265871}, "trend_signal": 0, "fair_value": 24.630064, "relative_strength": -20.36673, "rate_of_change": 0.344127471812715, "market_dynamics": -0.877341, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.25, "high": 27.5, "low": 26.040001, "close": 27.07, "volume": 511794293}, "trend_line": 26.291333, "activity_lines": {"activity_5": 25.782667, "activity_10": 25.346727, "activity_20": 25.95381, "activity_30": 26.325484}, "trend_signal": 0, "fair_value": 24.679641, "relative_strength": -17.326263, "rate_of_change": 0.5558517555266611, "market_dynamics": -0.519897, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.809999, "high": 28.299999, "low": 26.0, "close": 26.559999, "volume": 498658248}, "trend_line": 26.388, "activity_lines": {"activity_5": 26.184666, "activity_10": 25.609272, "activity_20": 25.927667, "activity_30": 26.342817}, "trend_signal": 0, "fair_value": 24.700853, "relative_strength": -19.261243, "rate_of_change": 0.3676762984973035, "market_dynamics": -0.156999, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.530001, "high": 27.08, "low": 24.66, "close": 25.02, "volume": 334495782}, "trend_line": 26.433667, "activity_lines": {"activity_5": 25.931333, "activity_10": 25.569818, "activity_20": 25.762333, "activity_30": 26.254559}, "trend_signal": 0, "fair_value": 24.711304, "relative_strength": -22.224717, "rate_of_change": 0.17305972411701578, "market_dynamics": 0.074963, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.950001, "high": 25.25, "low": 24.110001, "close": 24.35, "volume": 195635553}, "trend_line": 26.437333, "activity_lines": {"activity_5": 25.437333, "activity_10": 25.391454, "activity_20": 25.553476, "activity_30": 26.120129}, "trend_signal": 0, "fair_value": 24.716444, "relative_strength": -22.076379, "rate_of_change": 0.013868677395380136, "market_dynamics": 0.062554, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.790001, "high": 25.879999, "low": 24.65, "close": 25.5, "volume": 225750217}, "trend_line": 26.459, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.432545, "activity_20": 25.481762, "activity_30": 26.059656}, "trend_signal": 0, "fair_value": 24.733022, "relative_strength": -18.814237, "rate_of_change": 0.08195607325444201, "market_dynamics": -0.014615, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.99, "high": 26.09, "low": 25.200001, "close": 25.950001, "volume": 201774240}, "trend_line": 26.489333, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.546182, "activity_20": 25.474, "activity_30": 26.026817}, "trend_signal": 0, "fair_value": 24.750641, "relative_strength": -18.826434, "rate_of_change": 0.1146415208435649, "market_dynamics": -0.058976, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.51, "high": 25.68, "low": 23.4, "close": 24.129999, "volume": 264276582}, "trend_line": 26.477, "activity_lines": {"activity_5": 24.978, "activity_10": 25.312545, "activity_20": 25.313048, "activity_30": 25.874602}, "trend_signal": 0, "fair_value": 24.759962, "relative_strength": -22.072122, "rate_of_change": -0.04655836370058149, "market_dynamics": -0.022665, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.66, "high": 27.75, "low": 23.23, "close": 25.799999, "volume": 493338189}, "trend_line": 26.526667, "activity_lines": {"activity_5": 25.248, "activity_10": 25.388, "activity_20": 25.335714, "activity_30": 25.830925}, "trend_signal": 0, "fair_value": 24.775095, "relative_strength": -16.623198, "rate_of_change": 0.18758545152396217, "market_dynamics": 0.24083, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.799999, "high": 27.5, "low": 24.41, "close": 26.18, "volume": 574326171}, "trend_line": 26.552667, "activity_lines": {"activity_5": 25.592666, "activity_10": 25.513636, "activity_20": 25.400714, "activity_30": 25.808559}, "trend_signal": 0, "fair_value": 24.778815, "relative_strength": -12.246997, "rate_of_change": 0.09801457529511642, "market_dynamics": 0.433227, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.68, "high": 26.700001, "low": 24.299999, "close": 25.139999, "volume": 474041809}, "trend_line": 26.440667, "activity_lines": {"activity_5": 25.468666, "activity_10": 25.421454, "activity_20": 25.375857, "activity_30": 25.717419}, "trend_signal": 0, "fair_value": 24.76583, "relative_strength": -14.518868, "rate_of_change": -0.4218032034220831, "market_dynamics": 0.458237, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.549999, "high": 26.0, "low": 23.85, "close": 25.620001, "volume": 482891071}, "trend_line": 26.364667, "activity_lines": {"activity_5": 25.528667, "activity_10": 25.430545, "activity_20": 25.405952, "activity_30": 25.664473}, "trend_signal": 0, "fair_value": 24.755731, "relative_strength": -9.689022, "rate_of_change": -0.2874360166481447, "market_dynamics": 0.608805, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.51, "high": 27.76, "low": 25.08, "close": 27.09, "volume": 504275313}, "trend_line": 26.33, "activity_lines": {"activity_5": 26.100667, "activity_10": 25.733273, "activity_20": 25.579238, "activity_30": 25.711269}, "trend_signal": 0, "fair_value": 24.728436, "relative_strength": -10.304874, "rate_of_change": -0.13149037687448298, "market_dynamics": 0.724072, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.93, "high": 28.68, "low": 26.799999, "close": 27.700001, "volume": 749911011}, "trend_line": 26.277333, "activity_lines": {"activity_5": 26.678667, "activity_10": 26.137273, "activity_20": 25.802333, "activity_30": 25.799656}, "trend_signal": 0, "fair_value": 24.719917, "relative_strength": -11.23274, "rate_of_change": -0.20002658564375078, "market_dynamics": 0.910826, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.950001, "high": 32.150002, "low": 27.299999, "close": 31.32, "volume": 1120932714}, "trend_line": 26.316333, "activity_lines": {"activity_5": 28.336667, "activity_10": 27.150727, "activity_20": 26.352952, "activity_30": 26.124989}, "trend_signal": 0, "fair_value": 24.703664, "relative_strength": 0.419773, "rate_of_change": 0.14841688842623976, "market_dynamics": 1.273714, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.98, "high": 33.619999, "low": 30.74, "close": 31.99, "volume": 836205463}, "trend_line": 26.385, "activity_lines": {"activity_5": 29.875334, "activity_10": 28.159273, "activity_20": 26.936905, "activity_30": 26.491032}, "trend_signal": 1, "fair_value": 24.713434, "relative_strength": 1.822319, "rate_of_change": 0.260929210768086, "market_dynamics": 1.594697, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.470001, "high": 33.59, "low": 31.35, "close": 33.169998, "volume": 692074339}, "trend_line": 26.484667, "activity_lines": {"activity_5": 31.350666, "activity_10": 29.264363, "activity_20": 27.599905, "activity_30": 26.928774}, "trend_signal": 1, "fair_value": 24.719586, "relative_strength": 2.863907, "rate_of_change": 0.37774114079969745, "market_dynamics": 1.737383, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.779999, "high": 34.490002, "low": 30.35, "close": 31.91, "volume": 1245398573}, "trend_line": 26.572, "activity_lines": {"activity_5": 31.902666, "activity_10": 30.009091, "activity_20": 28.104238, "activity_30": 27.278796}, "trend_signal": 1, "fair_value": 24.735894, "relative_strength": -0.631401, "rate_of_change": 0.3297492847465193, "market_dynamics": 1.791372, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.9, "high": 33.080002, "low": 29.049999, "close": 29.860001, "volume": 911135755}, "trend_line": 26.664333, "activity_lines": {"activity_5": 31.45, "activity_10": 30.239636, "activity_20": 28.377714, "activity_30": 27.490925}, "trend_signal": 1, "fair_value": 24.749989, "relative_strength": -6.806624, "rate_of_change": 0.3474823122083396, "market_dynamics": 1.709818, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.51, "high": 31.82, "low": 27.16, "close": 28.639999, "volume": 965610124}, "trend_line": 26.682, "activity_lines": {"activity_5": 30.446666, "activity_10": 30.174545, "activity_20": 28.510714, "activity_30": 27.618387}, "trend_signal": 1, "fair_value": 24.764459, "relative_strength": -10.07211, "rate_of_change": 0.06625704831993898, "market_dynamics": 1.447974, "expectation": {"probability": 46.6867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b406f6b-ffe6-4056-92c3-a6d1756392a4/", "share_image": "https://sharemaestro.com/terminal/1b406f6b-ffe6-4056-92c3-a6d1756392a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}