{"ticker": {"uuid": "1b40a7d0-8125-4076-b055-732d0764a297", "symbol": "4478", "name": "freee K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4478 rose 5.65%, moving from 1,999.00 to 2,112.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.66 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,112.00"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.66"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2293.0, "high": 2299.0, "low": 2044.0, "close": 2112.0, "volume": 2989800}, "trend_line": 2561.466667, "activity_lines": {"activity_5": 2215.6, "activity_10": 2231.345455, "activity_20": 2217.957143, "activity_30": 2348.068817}, "trend_signal": 0, "fair_value": 3044.064103, "relative_strength": -49.657852, "rate_of_change": -1.71139136863838, "market_dynamics": 0.537944, "expectation": {"probability": 47.3991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3460.0, "high": 3560.0, "low": 3145.0, "close": 3180.0, "volume": 2918900}, "trend_line": 3404.666667, "activity_lines": {"activity_5": 3376.0, "activity_10": 3546.636364, "activity_20": 3578.047619, "activity_30": 3507.883871}, "trend_signal": 0, "fair_value": 5974.769231, "relative_strength": -15.968036, "rate_of_change": 0.10290586562425581, "market_dynamics": -0.346237, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3240.0, "high": 3650.0, "low": 3225.0, "close": 3575.0, "volume": 3956300}, "trend_line": 3415.833333, "activity_lines": {"activity_5": 3401.666667, "activity_10": 3540.090909, "activity_20": 3578.357143, "activity_30": 3518.873118}, "trend_signal": 0, "fair_value": 5967.012821, "relative_strength": -9.347483, "rate_of_change": 0.3279811826583162, "market_dynamics": -0.473379, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3580.0, "high": 3720.0, "low": 3335.0, "close": 3370.0, "volume": 3059200}, "trend_line": 3416.166667, "activity_lines": {"activity_5": 3384.333333, "activity_10": 3494.0, "activity_20": 3557.904762, "activity_30": 3515.916129}, "trend_signal": 0, "fair_value": 5956.307692, "relative_strength": -11.713029, "rate_of_change": 0.00975849719538768, "market_dynamics": -0.5136, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3300.0, "high": 3325.0, "low": 3030.0, "close": 3255.0, "volume": 3847800}, "trend_line": 3417.166667, "activity_lines": {"activity_5": 3348.666667, "activity_10": 3430.545455, "activity_20": 3527.928571, "activity_30": 3505.51828}, "trend_signal": 0, "fair_value": 5945.858974, "relative_strength": -15.427386, "rate_of_change": 0.029272576471749762, "market_dynamics": -0.593894, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3295.0, "high": 3315.0, "low": 2990.0, "close": 3045.0, "volume": 2276500}, "trend_line": 3412.0, "activity_lines": {"activity_5": 3245.666667, "activity_10": 3340.272727, "activity_20": 3480.333333, "activity_30": 3481.507527}, "trend_signal": 0, "fair_value": 5930.057692, "relative_strength": -18.44243, "rate_of_change": -0.15119739548834718, "market_dynamics": -0.690702, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3020.0, "high": 3365.0, "low": 2999.0, "close": 3220.0, "volume": 2101100}, "trend_line": 3419.0, "activity_lines": {"activity_5": 3224.0, "activity_10": 3296.818182, "activity_20": 3451.928571, "activity_30": 3469.12043}, "trend_signal": 0, "fair_value": 5916.467949, "relative_strength": -13.593828, "rate_of_change": 0.20515826494724504, "market_dynamics": -0.91258, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3260.0, "high": 3265.0, "low": 3035.0, "close": 3095.0, "volume": 1685500}, "trend_line": 3429.566667, "activity_lines": {"activity_5": 3158.0, "activity_10": 3242.181818, "activity_20": 3411.428571, "activity_30": 3448.217204}, "trend_signal": 0, "fair_value": 5902.269231, "relative_strength": -16.489101, "rate_of_change": 0.3090572389587614, "market_dynamics": -1.046771, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3130.0, "high": 3225.0, "low": 3070.0, "close": 3110.0, "volume": 2125300}, "trend_line": 3435.633333, "activity_lines": {"activity_5": 3129.0, "activity_10": 3205.909091, "activity_20": 3373.333333, "activity_30": 3427.6}, "trend_signal": 0, "fair_value": 5891.660256, "relative_strength": -16.969164, "rate_of_change": 0.17689307685355365, "market_dynamics": -1.186863, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3170.0, "high": 3190.0, "low": 3040.0, "close": 3140.0, "volume": 2099500}, "trend_line": 3442.166667, "activity_lines": {"activity_5": 3127.333333, "activity_10": 3185.272727, "activity_20": 3339.238095, "activity_30": 3408.526882}, "trend_signal": 0, "fair_value": 5877.301282, "relative_strength": -14.254524, "rate_of_change": 0.1901638902279139, "market_dynamics": -1.190543, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3075.0, "high": 3290.0, "low": 3060.0, "close": 3285.0, "volume": 1357800}, "trend_line": 3452.5, "activity_lines": {"activity_5": 3181.666667, "activity_10": 3193.818182, "activity_20": 3323.690476, "activity_30": 3398.387097}, "trend_signal": 0, "fair_value": 5864.512821, "relative_strength": -10.763213, "rate_of_change": 0.30019850866216174, "market_dynamics": -1.206004, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3300.0, "high": 3340.0, "low": 2657.0, "close": 2765.0, "volume": 7058500}, "trend_line": 3443.166667, "activity_lines": {"activity_5": 3046.666667, "activity_10": 3109.727273, "activity_20": 3260.47619, "activity_30": 3354.032258}, "trend_signal": 0, "fair_value": 5839.801282, "relative_strength": -22.275832, "rate_of_change": -0.27033549601737983, "market_dynamics": -1.15466, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2776.0, "high": 2958.0, "low": 2662.0, "close": 2728.0, "volume": 3578700}, "trend_line": 3423.6, "activity_lines": {"activity_5": 2929.666667, "activity_10": 3026.454545, "activity_20": 3196.619048, "activity_30": 3307.892473}, "trend_signal": 0, "fair_value": 5820.044872, "relative_strength": -23.50995, "rate_of_change": -0.5682753375702349, "market_dynamics": -1.210952, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2730.0, "high": 3060.0, "low": 2715.0, "close": 2972.0, "volume": 2559400}, "trend_line": 3400.333333, "activity_lines": {"activity_5": 2918.466667, "activity_10": 3002.945455, "activity_20": 3159.438095, "activity_30": 3278.756989}, "trend_signal": 0, "fair_value": 5800.50641, "relative_strength": -19.252846, "rate_of_change": -0.6795965358102545, "market_dynamics": -1.159616, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3045.0, "high": 3240.0, "low": 2973.0, "close": 3085.0, "volume": 2595900}, "trend_line": 3378.0, "activity_lines": {"activity_5": 2954.133333, "activity_10": 3007.218182, "activity_20": 3135.842857, "activity_30": 3258.412903}, "trend_signal": 0, "fair_value": 5782.269231, "relative_strength": -15.690962, "rate_of_change": -0.6567983433640633, "market_dynamics": -1.090477, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3080.0, "high": 3160.0, "low": 2944.0, "close": 2978.0, "volume": 1796000}, "trend_line": 3358.1, "activity_lines": {"activity_5": 2957.8, "activity_10": 2995.127273, "activity_20": 3105.842857, "activity_30": 3232.606452}, "trend_signal": 0, "fair_value": 5760.846154, "relative_strength": -20.58582, "rate_of_change": -0.5891059798697481, "market_dynamics": -1.048363, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2956.0, "high": 3070.0, "low": 2735.0, "close": 2829.0, "volume": 2298900}, "trend_line": 3346.4, "activity_lines": {"activity_5": 2932.266667, "activity_10": 2957.163636, "activity_20": 3065.9, "activity_30": 3198.470968}, "trend_signal": 0, "fair_value": 5731.480769, "relative_strength": -21.786395, "rate_of_change": -0.34841130401119136, "market_dynamics": -1.029682, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2840.0, "high": 3015.0, "low": 2825.0, "close": 2972.0, "volume": 1573400}, "trend_line": 3335.466667, "activity_lines": {"activity_5": 2950.133333, "activity_10": 2952.309091, "activity_20": 3044.461905, "activity_30": 3174.316129}, "trend_signal": 0, "fair_value": 5699.570513, "relative_strength": -16.391465, "rate_of_change": -0.32671925053788986, "market_dynamics": -0.947378, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2996.0, "high": 3095.0, "low": 2846.0, "close": 3080.0, "volume": 2576400}, "trend_line": 3326.466667, "activity_lines": {"activity_5": 2987.733333, "activity_10": 2969.327273, "activity_20": 3037.990476, "activity_30": 3157.834409}, "trend_signal": 0, "fair_value": 5665.788462, "relative_strength": -10.85046, "rate_of_change": -0.26982731049430086, "market_dynamics": -0.725364, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3150.0, "high": 3235.0, "low": 2990.0, "close": 3000.0, "volume": 1698600}, "trend_line": 3288.633333, "activity_lines": {"activity_5": 2991.466667, "activity_10": 2972.345455, "activity_20": 3026.709524, "activity_30": 3136.772043}, "trend_signal": 0, "fair_value": 5623.224359, "relative_strength": -16.491992, "rate_of_change": -1.137342946355756, "market_dynamics": -0.478021, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2930.0, "high": 2931.0, "low": 2754.0, "close": 2825.0, "volume": 3376200}, "trend_line": 3260.3, "activity_lines": {"activity_5": 2942.533333, "activity_10": 2946.090909, "activity_20": 3000.166667, "activity_30": 3106.860215}, "trend_signal": 0, "fair_value": 5587.358974, "relative_strength": -18.418225, "rate_of_change": -0.8615534214680429, "market_dynamics": -0.1629, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2778.0, "high": 2800.0, "low": 2426.0, "close": 2523.0, "volume": 4352800}, "trend_line": 3232.066667, "activity_lines": {"activity_5": 2803.133333, "activity_10": 2873.290909, "activity_20": 2947.552381, "activity_30": 3059.292473}, "trend_signal": 0, "fair_value": 5550.711538, "relative_strength": -26.138712, "rate_of_change": -0.8659734686992033, "market_dynamics": -0.113859, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2478.0, "high": 2772.0, "low": 2393.0, "close": 2771.0, "volume": 3122600}, "trend_line": 3209.433333, "activity_lines": {"activity_5": 2766.8, "activity_10": 2849.981818, "activity_20": 2921.685714, "activity_30": 3029.546237}, "trend_signal": 0, "fair_value": 5510.782051, "relative_strength": -21.034294, "rate_of_change": -0.700274354829702, "market_dynamics": -0.214996, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2840.0, "high": 3295.0, "low": 2833.0, "close": 3130.0, "volume": 4639200}, "trend_line": 3194.933333, "activity_lines": {"activity_5": 2863.533333, "activity_10": 2891.163636, "activity_20": 2933.838095, "activity_30": 3024.421505}, "trend_signal": 0, "fair_value": 5476.935897, "relative_strength": -12.302082, "rate_of_change": -0.4517931514859106, "market_dynamics": -0.003349, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3135.0, "high": 3540.0, "low": 3085.0, "close": 3270.0, "volume": 4120400}, "trend_line": 3174.6, "activity_lines": {"activity_5": 3003.6, "activity_10": 2954.927273, "activity_20": 2960.466667, "activity_30": 3029.264516}, "trend_signal": 0, "fair_value": 5440.846154, "relative_strength": -10.860575, "rate_of_change": -0.63642432816923, "market_dynamics": 0.296764, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3280.0, "high": 3710.0, "low": 3260.0, "close": 3525.0, "volume": 3125600}, "trend_line": 3163.1, "activity_lines": {"activity_5": 3210.666667, "activity_10": 3061.690909, "activity_20": 3011.309524, "activity_30": 3051.870968}, "trend_signal": 0, "fair_value": 5406.262821, "relative_strength": -3.787981, "rate_of_change": -0.3622503622503622, "market_dynamics": 0.719022, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3530.0, "high": 3630.0, "low": 3320.0, "close": 3350.0, "volume": 1951500}, "trend_line": 3146.266667, "activity_lines": {"activity_5": 3312.733333, "activity_10": 3126.690909, "activity_20": 3043.2, "activity_30": 3063.929032}, "trend_signal": 0, "fair_value": 5365.942308, "relative_strength": -7.775096, "rate_of_change": -0.5321783377066813, "market_dynamics": 1.00329, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3370.0, "high": 3450.0, "low": 2886.0, "close": 2958.0, "volume": 2668100}, "trend_line": 3113.033333, "activity_lines": {"activity_5": 3229.0, "activity_10": 3110.945455, "activity_20": 3037.138095, "activity_30": 3051.782796}, "trend_signal": 0, "fair_value": 5322.275641, "relative_strength": -15.388121, "rate_of_change": -1.056278361544235, "market_dynamics": 0.866014, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2927.0, "high": 3230.0, "low": 2767.0, "close": 3080.0, "volume": 3318800}, "trend_line": 3093.366667, "activity_lines": {"activity_5": 3173.466667, "activity_10": 3117.636364, "activity_20": 3043.347619, "activity_30": 3049.651613}, "trend_signal": 0, "fair_value": 5274.455128, "relative_strength": -13.424075, "rate_of_change": -0.6317525029854885, "market_dynamics": 0.753281, "expectation": {"probability": 50.629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3050.0, "high": 3130.0, "low": 2880.0, "close": 2903.0, "volume": 1654000}, "trend_line": 3080.3, "activity_lines": {"activity_5": 3062.266667, "activity_10": 3092.145455, "activity_20": 3032.842857, "activity_30": 3037.369892}, "trend_signal": 0, "fair_value": 5231.012821, "relative_strength": -18.621332, "rate_of_change": -0.42240925200994284, "market_dynamics": 0.434005, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2937.0, "high": 3145.0, "low": 2913.0, "close": 3055.0, "volume": 1225000}, "trend_line": 3069.133333, "activity_lines": {"activity_5": 3026.2, "activity_10": 3096.054545, "activity_20": 3037.942857, "activity_30": 3035.737634}, "trend_signal": 0, "fair_value": 5185.852564, "relative_strength": -14.796975, "rate_of_change": -0.36251881310261863, "market_dynamics": 0.262439, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2950.0, "high": 3045.0, "low": 2829.0, "close": 2831.0, "volume": 1358200}, "trend_line": 3057.5, "activity_lines": {"activity_5": 2946.8, "activity_10": 3055.054545, "activity_20": 3022.804762, "activity_30": 3020.374194}, "trend_signal": 0, "fair_value": 5138.294872, "relative_strength": -20.43166, "rate_of_change": -0.37904293289952745, "market_dynamics": 0.082487, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2881.0, "high": 2950.0, "low": 2806.0, "close": 2915.0, "volume": 1939100}, "trend_line": 3035.5, "activity_lines": {"activity_5": 2930.0, "activity_10": 3023.727273, "activity_20": 3015.352381, "activity_30": 3011.180645}, "trend_signal": 0, "fair_value": 5097.878205, "relative_strength": -22.690516, "rate_of_change": -0.7195421095666394, "market_dynamics": -0.131884, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2925.0, "high": 3135.0, "low": 2759.0, "close": 2828.0, "volume": 2412900}, "trend_line": 3017.433333, "activity_lines": {"activity_5": 2887.066667, "activity_10": 2973.963636, "activity_20": 2998.72381, "activity_30": 2997.793548}, "trend_signal": 0, "fair_value": 5051.967949, "relative_strength": -25.314829, "rate_of_change": -0.5951792785373102, "market_dynamics": -0.18867, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2878.0, "high": 3010.0, "low": 2824.0, "close": 2916.0, "volume": 2130400}, "trend_line": 3006.133333, "activity_lines": {"activity_5": 2890.266667, "activity_10": 2945.690909, "activity_20": 2991.161905, "activity_30": 2991.249462}, "trend_signal": 0, "fair_value": 5013.608974, "relative_strength": -21.970814, "rate_of_change": -0.3744904610291759, "market_dynamics": -0.279667, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2692.0, "close": 2755.0, "volume": 2965600}, "trend_line": 2996.466667, "activity_lines": {"activity_5": 2838.933333, "activity_10": 2894.581818, "activity_20": 2969.071429, "activity_30": 2975.047312}, "trend_signal": 0, "fair_value": 4969.730769, "relative_strength": -26.333297, "rate_of_change": -0.32156477871036854, "market_dynamics": -0.230262, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2750.0, "high": 2790.0, "low": 2675.0, "close": 2749.0, "volume": 1712400}, "trend_line": 2980.766667, "activity_lines": {"activity_5": 2805.6, "activity_10": 2856.381818, "activity_20": 2947.471429, "activity_30": 2959.08172}, "trend_signal": 0, "fair_value": 4910.173077, "relative_strength": -27.137686, "rate_of_change": -0.5239504304487653, "market_dynamics": -0.355159, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2761.0, "high": 2825.0, "low": 2475.0, "close": 2672.0, "volume": 4426100}, "trend_line": 2966.666667, "activity_lines": {"activity_5": 2752.066667, "activity_10": 2815.109091, "activity_20": 2918.919048, "activity_30": 2939.16129}, "trend_signal": 0, "fair_value": 4848.775641, "relative_strength": -31.322447, "rate_of_change": -0.4730326649214341, "market_dynamics": -0.413511, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2630.0, "high": 2699.0, "low": 2415.0, "close": 2595.0, "volume": 3052100}, "trend_line": 2949.5, "activity_lines": {"activity_5": 2689.066667, "activity_10": 2765.036364, "activity_20": 2884.461905, "activity_30": 2915.182796}, "trend_signal": 0, "fair_value": 4795.282051, "relative_strength": -33.720966, "rate_of_change": -0.5786516965641951, "market_dynamics": -0.593736, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2693.0, "high": 3765.0, "low": 2644.0, "close": 3745.0, "volume": 10501900}, "trend_line": 2969.666667, "activity_lines": {"activity_5": 3024.933333, "activity_10": 2932.872727, "activity_20": 2961.838095, "activity_30": 2966.505376}, "trend_signal": 0, "fair_value": 4750.698718, "relative_strength": -5.855286, "rate_of_change": 0.6837317172402089, "market_dynamics": -0.283805, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3755.0, "high": 3885.0, "low": 3370.0, "close": 3440.0, "volume": 6283700}, "trend_line": 2974.833333, "activity_lines": {"activity_5": 3203.866667, "activity_10": 3029.945455, "activity_20": 3006.619048, "activity_30": 2996.849462}, "trend_signal": 1, "fair_value": 4703.391026, "relative_strength": -12.492854, "rate_of_change": 0.17398134468807294, "market_dynamics": 0.198108, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3415.0, "high": 3680.0, "low": 3375.0, "close": 3400.0, "volume": 3392900}, "trend_line": 2996.0, "activity_lines": {"activity_5": 3323.8, "activity_10": 3112.745455, "activity_20": 3044.661905, "activity_30": 3024.27957}, "trend_signal": 1, "fair_value": 4661.083333, "relative_strength": -10.211782, "rate_of_change": 0.7115244664363845, "market_dynamics": 0.615282, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3500.0, "high": 4020.0, "low": 3470.0, "close": 3700.0, "volume": 2930200}, "trend_line": 3028.4, "activity_lines": {"activity_5": 3500.333333, "activity_10": 3239.745455, "activity_20": 3107.1, "activity_30": 3069.698925}, "trend_signal": 1, "fair_value": 4624.352564, "relative_strength": -6.699095, "rate_of_change": 1.0814419225634209, "market_dynamics": 1.162673, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3630.0, "high": 3770.0, "low": 3385.0, "close": 3540.0, "volume": 2982200}, "trend_line": 3047.333333, "activity_lines": {"activity_5": 3555.0, "activity_10": 3323.381818, "activity_20": 3149.87619, "activity_30": 3102.705376}, "trend_signal": 1, "fair_value": 4583.00641, "relative_strength": -8.999906, "rate_of_change": 0.6251926099590526, "market_dynamics": 1.18536, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3500.0, "high": 3555.0, "low": 3085.0, "close": 3105.0, "volume": 2574000}, "trend_line": 3048.0, "activity_lines": {"activity_5": 3401.666667, "activity_10": 3314.981818, "activity_20": 3149.271429, "activity_30": 3106.425806}, "trend_signal": 1, "fair_value": 4538.935897, "relative_strength": -16.60135, "rate_of_change": 0.02187706191444601, "market_dynamics": 0.984058, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3135.0, "high": 3335.0, "low": 3055.0, "close": 3075.0, "volume": 1818300}, "trend_line": 3051.233333, "activity_lines": {"activity_5": 3281.0, "activity_10": 3297.690909, "activity_20": 3146.595238, "activity_30": 3108.167742}, "trend_signal": 1, "fair_value": 4495.570513, "relative_strength": -17.733811, "rate_of_change": 0.10608047900262892, "market_dynamics": 0.758998, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3045.0, "high": 3070.0, "low": 2591.0, "close": 2649.0, "volume": 5147900}, "trend_line": 3045.233333, "activity_lines": {"activity_5": 3042.666667, "activity_10": 3197.127273, "activity_20": 3105.490476, "activity_30": 3082.217204}, "trend_signal": 0, "fair_value": 4453.448718, "relative_strength": -23.434508, "rate_of_change": -0.1966417951425808, "market_dynamics": 0.395671, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2699.0, "high": 2888.0, "low": 2615.0, "close": 2755.0, "volume": 2626400}, "trend_line": 3038.0, "activity_lines": {"activity_5": 2889.733333, "activity_10": 3117.654545, "activity_20": 3077.819048, "activity_30": 3063.492473}, "trend_signal": 0, "fair_value": 4411.621795, "relative_strength": -21.191002, "rate_of_change": -0.23752968029133711, "market_dynamics": 0.007619, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2805.0, "high": 2908.0, "low": 2739.0, "close": 2815.0, "volume": 1317800}, "trend_line": 3029.166667, "activity_lines": {"activity_5": 2819.8, "activity_10": 3047.581818, "activity_20": 3056.828571, "activity_30": 3049.105376}, "trend_signal": 0, "fair_value": 4378.705128, "relative_strength": -19.120325, "rate_of_change": -0.29076145490454375, "market_dynamics": -0.22306, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2874.0, "high": 3040.0, "low": 2873.0, "close": 2950.0, "volume": 1583300}, "trend_line": 3027.5, "activity_lines": {"activity_5": 2843.2, "activity_10": 2998.054545, "activity_20": 3049.957143, "activity_30": 3043.997849}, "trend_signal": 0, "fair_value": 4349.730769, "relative_strength": -14.185265, "rate_of_change": -0.0550206437353472, "market_dynamics": -0.360957, "expectation": {"probability": 50.73, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2900.0, "high": 3190.0, "low": 2796.0, "close": 2866.0, "volume": 3421400}, "trend_line": 3028.866667, "activity_lines": {"activity_5": 2848.933333, "activity_10": 2947.709091, "activity_20": 3034.861905, "activity_30": 3033.578495}, "trend_signal": 0, "fair_value": 4318.358974, "relative_strength": -17.026109, "rate_of_change": 0.04514176713459222, "market_dynamics": -0.396892, "expectation": {"probability": 49.8481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2841.0, "high": 2927.0, "low": 2578.0, "close": 2633.0, "volume": 3016900}, "trend_line": 3032.533333, "activity_lines": {"activity_5": 2790.933333, "activity_10": 2865.436364, "activity_20": 2998.47619, "activity_30": 3008.03871}, "trend_signal": 0, "fair_value": 4282.737179, "relative_strength": -22.852543, "rate_of_change": 0.12105735917493517, "market_dynamics": -0.460974, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2598.0, "high": 2658.0, "low": 2327.0, "close": 2498.0, "volume": 3242900}, "trend_line": 3023.433333, "activity_lines": {"activity_5": 2689.0, "activity_10": 2772.563636, "activity_20": 2950.17619, "activity_30": 2973.552688}, "trend_signal": 0, "fair_value": 4247.980769, "relative_strength": -25.818531, "rate_of_change": -0.3000791417846522, "market_dynamics": -0.543891, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2498.0, "high": 2592.0, "low": 2190.0, "close": 2320.0, "volume": 5485400}, "trend_line": 2996.433333, "activity_lines": {"activity_5": 2544.866667, "activity_10": 2669.181818, "activity_20": 2886.909524, "activity_30": 2928.169892}, "trend_signal": 0, "fair_value": 4204.134615, "relative_strength": -30.8673, "rate_of_change": -0.8930244866093762, "market_dynamics": -0.697132, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2229.0, "high": 2404.0, "low": 2210.0, "close": 2329.0, "volume": 2435800}, "trend_line": 2965.066667, "activity_lines": {"activity_5": 2436.733333, "activity_10": 2589.618182, "activity_20": 2826.919048, "activity_30": 2885.109677}, "trend_signal": 0, "fair_value": 4157.782051, "relative_strength": -30.11915, "rate_of_change": -1.0468000624127318, "market_dynamics": -0.951367, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2317.0, "high": 2455.0, "low": 2246.0, "close": 2447.0, "volume": 2694500}, "trend_line": 2929.133333, "activity_lines": {"activity_5": 2409.333333, "activity_10": 2545.618182, "activity_20": 2780.961905, "activity_30": 2851.686022}, "trend_signal": 0, "fair_value": 4109.237179, "relative_strength": -25.506347, "rate_of_change": -1.2118895807613161, "market_dynamics": -1.044132, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2423.0, "high": 2484.0, "low": 2377.0, "close": 2422.0, "volume": 1922600}, "trend_line": 2898.2, "activity_lines": {"activity_5": 2401.533333, "activity_10": 2508.490909, "activity_20": 2734.090476, "activity_30": 2818.967742}, "trend_signal": 0, "fair_value": 4063.032051, "relative_strength": -27.500933, "rate_of_change": -1.056057525668136, "market_dynamics": -1.142757, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2479.0, "high": 2512.0, "low": 2340.0, "close": 2472.0, "volume": 1988600}, "trend_line": 2882.0, "activity_lines": {"activity_5": 2424.466667, "activity_10": 2484.581818, "activity_20": 2693.538095, "activity_30": 2791.470968}, "trend_signal": 0, "fair_value": 4017.852564, "relative_strength": -27.856243, "rate_of_change": -0.5589676350838388, "market_dynamics": -1.193521, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2475.0, "high": 2727.0, "low": 2401.0, "close": 2717.0, "volume": 2442600}, "trend_line": 2869.9, "activity_lines": {"activity_5": 2530.8, "activity_10": 2510.363636, "activity_20": 2677.271429, "activity_30": 2780.825806}, "trend_signal": 0, "fair_value": 3973.410256, "relative_strength": -20.632271, "rate_of_change": -0.4198473282442716, "market_dynamics": -0.928675, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2721.0, "high": 2805.0, "low": 2615.0, "close": 2615.0, "volume": 1864000}, "trend_line": 2860.3, "activity_lines": {"activity_5": 2576.666667, "activity_10": 2519.381818, "activity_20": 2650.709524, "activity_30": 2764.380645}, "trend_signal": 0, "fair_value": 3926.775641, "relative_strength": -20.904354, "rate_of_change": -0.33450642879542525, "market_dynamics": -0.777611, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2600.0, "high": 2647.0, "low": 2460.0, "close": 2500.0, "volume": 1535700}, "trend_line": 2841.8, "activity_lines": {"activity_5": 2565.133333, "activity_10": 2513.581818, "activity_20": 2618.57619, "activity_30": 2741.135484}, "trend_signal": 0, "fair_value": 3882.544872, "relative_strength": -19.033049, "rate_of_change": -0.6467853022410236, "market_dynamics": -0.549661, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2545.0, "high": 2578.0, "low": 2151.0, "close": 2156.0, "volume": 2341800}, "trend_line": 2819.3, "activity_lines": {"activity_5": 2435.4, "activity_10": 2451.890909, "activity_20": 2558.157143, "activity_30": 2696.890323}, "trend_signal": 0, "fair_value": 3836.557692, "relative_strength": -26.106208, "rate_of_change": -0.7917517066647898, "market_dynamics": -0.475336, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2058.0, "high": 2326.0, "low": 2050.0, "close": 2290.0, "volume": 2673200}, "trend_line": 2798.466667, "activity_lines": {"activity_5": 2368.066667, "activity_10": 2423.236364, "activity_20": 2516.42381, "activity_30": 2662.741935}, "trend_signal": 0, "fair_value": 3794.762821, "relative_strength": -18.843839, "rate_of_change": -0.7389541020820785, "market_dynamics": -0.537074, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2253.0, "high": 2568.0, "low": 2239.0, "close": 2463.0, "volume": 3218100}, "trend_line": 2786.3, "activity_lines": {"activity_5": 2370.533333, "activity_10": 2429.818182, "activity_20": 2497.880952, "activity_30": 2641.098925}, "trend_signal": 0, "fair_value": 3757.282051, "relative_strength": -19.231555, "rate_of_change": -0.43476190527732167, "market_dynamics": -0.424537, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2484.0, "high": 2760.0, "low": 2471.0, "close": 2665.0, "volume": 2624300}, "trend_line": 2777.933333, "activity_lines": {"activity_5": 2457.266667, "activity_10": 2470.527273, "activity_20": 2503.704762, "activity_30": 2633.273118}, "trend_signal": 0, "fair_value": 3722.121795, "relative_strength": -12.943455, "rate_of_change": -0.3002787567742251, "market_dynamics": -0.225241, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2715.0, "high": 3100.0, "low": 2715.0, "close": 2779.0, "volume": 4068600}, "trend_line": 2778.733333, "activity_lines": {"activity_5": 2578.666667, "activity_10": 2525.854545, "activity_20": 2522.480952, "activity_30": 2633.341935}, "trend_signal": 0, "fair_value": 3687.307692, "relative_strength": -9.471853, "rate_of_change": 0.028798387293773903, "market_dynamics": 0.264003, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2795.0, "high": 2899.0, "low": 2670.0, "close": 2686.0, "volume": 2124900}, "trend_line": 2776.633333, "activity_lines": {"activity_5": 2650.466667, "activity_10": 2558.236364, "activity_20": 2533.809524, "activity_30": 2627.35914}, "trend_signal": 0, "fair_value": 3647.602564, "relative_strength": -6.60606, "rate_of_change": -0.07557400255218764, "market_dynamics": 0.527993, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2629.0, "high": 2708.0, "low": 2516.0, "close": 2580.0, "volume": 1981900}, "trend_line": 2773.566667, "activity_lines": {"activity_5": 2651.6, "activity_10": 2566.545455, "activity_20": 2534.866667, "activity_30": 2614.673118}, "trend_signal": 0, "fair_value": 3609.974359, "relative_strength": -10.35964, "rate_of_change": -0.11044547955083445, "market_dynamics": 0.62918, "expectation": {"probability": 49.6597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2606.0, "high": 2815.0, "low": 2572.0, "close": 2679.0, "volume": 1795200}, "trend_line": 2776.366667, "activity_lines": {"activity_5": 2666.4, "activity_10": 2590.890909, "activity_20": 2546.185714, "activity_30": 2608.572043}, "trend_signal": 0, "fair_value": 3570.865385, "relative_strength": -9.377208, "rate_of_change": 0.10095304480379837, "market_dynamics": 0.649653, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2707.0, "high": 2719.0, "low": 2452.0, "close": 2525.0, "volume": 1763800}, "trend_line": 2735.7, "activity_lines": {"activity_5": 2615.466667, "activity_10": 2587.927273, "activity_20": 2543.485714, "activity_30": 2592.354839}, "trend_signal": 0, "fair_value": 3535.384615, "relative_strength": -18.504211, "rate_of_change": -1.464744101827958, "market_dynamics": 0.417872, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2453.0, "high": 2876.0, "low": 2391.0, "close": 2806.0, "volume": 4194600}, "trend_line": 2714.566667, "activity_lines": {"activity_5": 2667.533333, "activity_10": 2637.690909, "activity_20": 2569.571429, "activity_30": 2596.890323}, "trend_signal": 0, "fair_value": 3503.884615, "relative_strength": -6.014684, "rate_of_change": -0.7725018459626336, "market_dynamics": 0.600804, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2834.0, "high": 3445.0, "low": 2757.0, "close": 3365.0, "volume": 5718400}, "trend_line": 2713.4, "activity_lines": {"activity_5": 2904.133333, "activity_10": 2783.527273, "activity_20": 2649.180952, "activity_30": 2638.853763}, "trend_signal": 0, "fair_value": 3473.339744, "relative_strength": 10.163577, "rate_of_change": -0.04297801981372231, "market_dynamics": 0.874953, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3300.0, "high": 3345.0, "low": 2964.0, "close": 2996.0, "volume": 2603200}, "trend_line": 2689.933333, "activity_lines": {"activity_5": 2972.466667, "activity_10": 2840.290909, "activity_20": 2690.161905, "activity_30": 2657.086022}, "trend_signal": 0, "fair_value": 3440.301282, "relative_strength": -0.009573, "rate_of_change": -0.8648436279206951, "market_dynamics": 0.993149, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2980.0, "high": 3045.0, "low": 2657.0, "close": 2665.0, "volume": 2777400}, "trend_line": 2660.766667, "activity_lines": {"activity_5": 2902.733333, "activity_10": 2824.036364, "activity_20": 2697.247619, "activity_30": 2655.477419}, "trend_signal": 0, "fair_value": 3405.205128, "relative_strength": -8.29644, "rate_of_change": -1.0842895488220665, "market_dynamics": 1.060981, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2665.0, "high": 2875.0, "low": 2656.0, "close": 2785.0, "volume": 2193500}, "trend_line": 2650.1, "activity_lines": {"activity_5": 2873.933333, "activity_10": 2825.927273, "activity_20": 2714.119048, "activity_30": 2663.492473}, "trend_signal": 1, "fair_value": 3368.698718, "relative_strength": -4.193597, "rate_of_change": -0.4008869748818137, "market_dynamics": 0.85717, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2775.0, "high": 3030.0, "low": 2742.0, "close": 2986.0, "volume": 1616200}, "trend_line": 2647.133333, "activity_lines": {"activity_5": 2894.8, "activity_10": 2862.181818, "activity_20": 2747.961905, "activity_30": 2685.163441}, "trend_signal": 1, "fair_value": 3332.775641, "relative_strength": -0.527515, "rate_of_change": -0.11194547375569558, "market_dynamics": 0.685527, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2953.0, "high": 3065.0, "low": 2603.0, "close": 2798.0, "volume": 3873900}, "trend_line": 2652.1, "activity_lines": {"activity_5": 2841.0, "activity_10": 2860.490909, "activity_20": 2761.333333, "activity_30": 2694.896774}, "trend_signal": 1, "fair_value": 3303.019231, "relative_strength": -4.116525, "rate_of_change": 0.1876243609675285, "market_dynamics": 0.655207, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2770.0, "high": 2829.0, "low": 2589.0, "close": 2589.0, "volume": 3646500}, "trend_line": 2646.566667, "activity_lines": {"activity_5": 2755.333333, "activity_10": 2818.763636, "activity_20": 2753.009524, "activity_30": 2690.825806}, "trend_signal": 1, "fair_value": 3272.628205, "relative_strength": -9.589957, "rate_of_change": -0.20863968176161748, "market_dynamics": 0.582671, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2617.0, "high": 2967.0, "low": 2573.0, "close": 2948.0, "volume": 2506400}, "trend_line": 2651.0, "activity_lines": {"activity_5": 2816.466667, "activity_10": 2842.145455, "activity_20": 2778.319048, "activity_30": 2710.273118}, "trend_signal": 1, "fair_value": 3249.602564, "relative_strength": 3.765791, "rate_of_change": 0.1675126138056188, "market_dynamics": 0.57747, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2988.0, "high": 3165.0, "low": 2960.0, "close": 3080.0, "volume": 2795200}, "trend_line": 2655.333333, "activity_lines": {"activity_5": 2902.733333, "activity_10": 2884.636364, "activity_20": 2815.1, "activity_30": 2737.950538}, "trend_signal": 1, "fair_value": 3228.769231, "relative_strength": 6.313822, "rate_of_change": 0.16346031686156312, "market_dynamics": 0.558384, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3135.0, "high": 3335.0, "low": 3135.0, "close": 3265.0, "volume": 2105700}, "trend_line": 2668.633333, "activity_lines": {"activity_5": 3031.0, "activity_10": 2950.672727, "activity_20": 2867.285714, "activity_30": 2777.283871}, "trend_signal": 1, "fair_value": 3212.711538, "relative_strength": 11.927297, "rate_of_change": 0.500878734685028, "market_dynamics": 0.59496, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3235.0, "high": 3375.0, "low": 3180.0, "close": 3215.0, "volume": 2522000}, "trend_line": 2688.033333, "activity_lines": {"activity_5": 3124.0, "activity_10": 2999.272727, "activity_20": 2911.066667, "activity_30": 2812.533333}, "trend_signal": 1, "fair_value": 3193.705128, "relative_strength": 12.532185, "rate_of_change": 0.726963864240979, "market_dynamics": 0.836751, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3215.0, "high": 3275.0, "low": 3100.0, "close": 3135.0, "volume": 1594800}, "trend_line": 2709.266667, "activity_lines": {"activity_5": 3162.533333, "activity_10": 3036.054545, "activity_20": 2942.185714, "activity_30": 2841.369892}, "trend_signal": 1, "fair_value": 3173.032051, "relative_strength": 5.800947, "rate_of_change": 0.7899207848104469, "market_dynamics": 0.897789, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3085.0, "high": 3105.0, "low": 3030.0, "close": 3035.0, "volume": 339000}, "trend_line": 2733.1, "activity_lines": {"activity_5": 3131.333333, "activity_10": 3052.127273, "activity_20": 2959.757143, "activity_30": 2862.384946}, "trend_signal": 1, "fair_value": 3158.25641, "relative_strength": 3.655636, "rate_of_change": 0.8796968305224433, "market_dynamics": 0.79759, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3035.0, "high": 3275.0, "low": 2923.0, "close": 3230.0, "volume": 2316000}, "trend_line": 2763.133333, "activity_lines": {"activity_5": 3159.333333, "activity_10": 3096.927273, "activity_20": 2993.17619, "activity_30": 2894.443011}, "trend_signal": 1, "fair_value": 3149.185897, "relative_strength": 12.283389, "rate_of_change": 1.0988742819509096, "market_dynamics": 0.729411, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3215.0, "high": 3240.0, "low": 2800.0, "close": 2976.0, "volume": 3291500}, "trend_line": 2780.766667, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3087.454545, "activity_20": 2999.714286, "activity_30": 2908.176344}, "trend_signal": 1, "fair_value": 3138.230769, "relative_strength": 5.476037, "rate_of_change": 0.6381644269353703, "market_dynamics": 0.477963, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3000.0, "high": 3145.0, "low": 2905.0, "close": 3140.0, "volume": 1971600}, "trend_line": 2804.7, "activity_lines": {"activity_5": 3099.933333, "activity_10": 3107.981818, "activity_20": 3020.933333, "activity_30": 2931.352688}, "trend_signal": 1, "fair_value": 3131.660256, "relative_strength": 7.244782, "rate_of_change": 0.8606739027773289, "market_dynamics": 0.410967, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3175.0, "high": 3425.0, "low": 3095.0, "close": 3285.0, "volume": 1557900}, "trend_line": 2831.8, "activity_lines": {"activity_5": 3160.533333, "activity_10": 3148.654545, "activity_20": 3053.8, "activity_30": 2962.339785}, "trend_signal": 1, "fair_value": 3122.301282, "relative_strength": 13.014291, "rate_of_change": 0.9662352479766237, "market_dynamics": 0.573811, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3220.0, "high": 3400.0, "low": 3175.0, "close": 3370.0, "volume": 1094800}, "trend_line": 2853.566667, "activity_lines": {"activity_5": 3239.466667, "activity_10": 3192.127273, "activity_20": 3091.404762, "activity_30": 2997.062366}, "trend_signal": 1, "fair_value": 3115.794872, "relative_strength": 17.904227, "rate_of_change": 0.7686512818701839, "market_dynamics": 0.660031, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3380.0, "high": 3995.0, "low": 3340.0, "close": 3950.0, "volume": 3650700}, "trend_line": 2898.066667, "activity_lines": {"activity_5": 3489.4, "activity_10": 3333.381818, "activity_20": 3180.957143, "activity_30": 3067.8}, "trend_signal": 1, "fair_value": 3116.532051, "relative_strength": 35.801775, "rate_of_change": 1.5594519137968328, "market_dynamics": 1.062851, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4150.0, "high": 4235.0, "low": 3880.0, "close": 4120.0, "volume": 4397200}, "trend_line": 2952.066667, "activity_lines": {"activity_5": 3748.0, "activity_10": 3489.727273, "activity_20": 3279.914286, "activity_30": 3146.634409}, "trend_signal": 1, "fair_value": 3119.480769, "relative_strength": 41.546008, "rate_of_change": 1.8633111727515688, "market_dynamics": 1.397264, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4020.0, "high": 4200.0, "low": 3850.0, "close": 3900.0, "volume": 2533900}, "trend_line": 3010.2, "activity_lines": {"activity_5": 3857.0, "activity_10": 3590.527273, "activity_20": 3351.661905, "activity_30": 3207.791398}, "trend_signal": 1, "fair_value": 3120.826923, "relative_strength": 39.437261, "rate_of_change": 1.9692418755256982, "market_dynamics": 1.52332, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3940.0, "high": 3990.0, "low": 3540.0, "close": 3540.0, "volume": 2300700}, "trend_line": 3051.866667, "activity_lines": {"activity_5": 3795.333333, "activity_10": 3613.418182, "activity_20": 3386.57619, "activity_30": 3241.972043}, "trend_signal": 1, "fair_value": 3123.198718, "relative_strength": 27.184823, "rate_of_change": 1.3841826788917666, "market_dynamics": 1.501417, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3570.0, "high": 3855.0, "low": 3520.0, "close": 3720.0, "volume": 2215300}, "trend_line": 3093.766667, "activity_lines": {"activity_5": 3776.666667, "activity_10": 3661.672727, "activity_20": 3436.042857, "activity_30": 3285.077419}, "trend_signal": 1, "fair_value": 3121.75641, "relative_strength": 32.628831, "rate_of_change": 1.3729302283440843, "market_dynamics": 1.323236, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3790.0, "high": 3930.0, "low": 3665.0, "close": 3680.0, "volume": 1374900}, "trend_line": 3127.6, "activity_lines": {"activity_5": 3721.333333, "activity_10": 3690.2, "activity_20": 3476.67619, "activity_30": 3322.898925}, "trend_signal": 1, "fair_value": 3117.782051, "relative_strength": 28.794914, "rate_of_change": 1.09359679127993, "market_dynamics": 1.016468, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3720.0, "high": 3805.0, "low": 3550.0, "close": 3660.0, "volume": 1095700}, "trend_line": 3156.966667, "activity_lines": {"activity_5": 3677.333333, "activity_10": 3706.909091, "activity_20": 3511.142857, "activity_30": 3357.247312}, "trend_signal": 1, "fair_value": 3112.49359, "relative_strength": 29.657457, "rate_of_change": 0.9389521358230029, "market_dynamics": 0.719052, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3560.0, "high": 3675.0, "low": 3330.0, "close": 3395.0, "volume": 1545200}, "trend_line": 3180.6, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3663.0, "activity_20": 3517.161905, "activity_30": 3372.604301}, "trend_signal": 1, "fair_value": 3106.435897, "relative_strength": 31.466427, "rate_of_change": 0.7486088860880509, "market_dynamics": 0.412903, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3115.0, "high": 3605.0, "low": 2987.0, "close": 3595.0, "volume": 2183000}, "trend_line": 3214.433333, "activity_lines": {"activity_5": 3574.333333, "activity_10": 3650.818182, "activity_20": 3539.385714, "activity_30": 3399.339785}, "trend_signal": 1, "fair_value": 3102.878205, "relative_strength": 38.997062, "rate_of_change": 1.0637405835376985, "market_dynamics": 0.168403, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3635.0, "high": 3860.0, "low": 3555.0, "close": 3830.0, "volume": 1199400}, "trend_line": 3252.8, "activity_lines": {"activity_5": 3647.666667, "activity_10": 3675.727273, "activity_20": 3579.2, "activity_30": 3439.053763}, "trend_signal": 1, "fair_value": 3103.262821, "relative_strength": 41.827556, "rate_of_change": 1.193574824094827, "market_dynamics": 0.034852, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3830.0, "high": 4120.0, "low": 3830.0, "close": 3960.0, "volume": 1791400}, "trend_line": 3300.633333, "activity_lines": {"activity_5": 3757.0, "activity_10": 3715.909091, "activity_20": 3627.195238, "activity_30": 3484.67957}, "trend_signal": 1, "fair_value": 3104.320513, "relative_strength": 41.297586, "rate_of_change": 1.4705279451549444, "market_dynamics": 0.071186, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3960.0, "high": 4075.0, "low": 3890.0, "close": 3975.0, "volume": 814800}, "trend_line": 3339.6, "activity_lines": {"activity_5": 3852.666667, "activity_10": 3758.636364, "activity_20": 3672.428571, "activity_30": 3528.187097}, "trend_signal": 1, "fair_value": 3108.134615, "relative_strength": 36.354641, "rate_of_change": 1.180581514778021, "market_dynamics": 0.169538, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4000.0, "high": 4115.0, "low": 3980.0, "close": 4080.0, "volume": 602800}, "trend_line": 3363.433333, "activity_lines": {"activity_5": 3962.333333, "activity_10": 3823.090909, "activity_20": 3724.280952, "activity_30": 3575.954839}, "trend_signal": 1, "fair_value": 3114.064103, "relative_strength": 36.398279, "rate_of_change": 0.7136583123727405, "market_dynamics": 0.204493, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4080.0, "high": 4235.0, "low": 3730.0, "close": 3860.0, "volume": 1991900}, "trend_line": 3392.233333, "activity_lines": {"activity_5": 3953.0, "activity_10": 3844.272727, "activity_20": 3751.061905, "activity_30": 3607.991398}, "trend_signal": 1, "fair_value": 3119.288462, "relative_strength": 27.317305, "rate_of_change": 0.8562679009401428, "market_dynamics": 0.181206, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3850.0, "high": 3855.0, "low": 3615.0, "close": 3670.0, "volume": 1891100}, "trend_line": 3425.733333, "activity_lines": {"activity_5": 3862.666667, "activity_10": 3825.090909, "activity_20": 3756.295238, "activity_30": 3625.911828}, "trend_signal": 1, "fair_value": 3125.153846, "relative_strength": 22.087393, "rate_of_change": 0.9875499917446274, "market_dynamics": -0.109918, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3660.0, "high": 3820.0, "low": 3585.0, "close": 3635.0, "volume": 1302200}, "trend_line": 3454.066667, "activity_lines": {"activity_5": 3771.333333, "activity_10": 3800.454545, "activity_20": 3755.171429, "activity_30": 3639.412903}, "trend_signal": 1, "fair_value": 3129.032051, "relative_strength": 17.498712, "rate_of_change": 0.8270735415119925, "market_dynamics": -0.398858, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3640.0, "high": 4275.0, "low": 3635.0, "close": 3855.0, "volume": 3421500}, "trend_line": 3483.033333, "activity_lines": {"activity_5": 3775.0, "activity_10": 3816.636364, "activity_20": 3773.071429, "activity_30": 3665.27957}, "trend_signal": 1, "fair_value": 3132.269231, "relative_strength": 24.112805, "rate_of_change": 0.8386249830307576, "market_dynamics": -0.43264, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3890.0, "high": 3930.0, "low": 3595.0, "close": 3605.0, "volume": 1607800}, "trend_line": 3509.933333, "activity_lines": {"activity_5": 3703.333333, "activity_10": 3783.818182, "activity_20": 3762.97619, "activity_30": 3673.148387}, "trend_signal": 1, "fair_value": 3135.25, "relative_strength": 14.833088, "rate_of_change": 0.7723153190966057, "market_dynamics": -0.591409, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3645.0, "high": 3975.0, "low": 3560.0, "close": 3740.0, "volume": 2204000}, "trend_line": 3548.3, "activity_lines": {"activity_5": 3708.333333, "activity_10": 3771.727273, "activity_20": 3763.52381, "activity_30": 3687.991398}, "trend_signal": 1, "fair_value": 3136.820513, "relative_strength": 16.450978, "rate_of_change": 1.0930881974105073, "market_dynamics": -0.520778, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3715.0, "high": 3915.0, "low": 3655.0, "close": 3725.0, "volume": 1468100}, "trend_line": 3574.2, "activity_lines": {"activity_5": 3716.333333, "activity_10": 3754.272727, "activity_20": 3760.47619, "activity_30": 3699.391398}, "trend_signal": 1, "fair_value": 3140.282051, "relative_strength": 10.13576, "rate_of_change": 0.7299270072992599, "market_dynamics": -0.439455, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3725.0, "high": 3845.0, "low": 3515.0, "close": 3540.0, "volume": 1338000}, "trend_line": 3589.533333, "activity_lines": {"activity_5": 3659.0, "activity_10": 3705.090909, "activity_20": 3738.119048, "activity_30": 3697.184946}, "trend_signal": 1, "fair_value": 3140.891026, "relative_strength": 4.877246, "rate_of_change": 0.4290004196743338, "market_dynamics": -0.752649, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3555.0, "high": 3780.0, "low": 3480.0, "close": 3710.0, "volume": 1875100}, "trend_line": 3604.366667, "activity_lines": {"activity_5": 3664.666667, "activity_10": 3694.454545, "activity_20": 3733.904762, "activity_30": 3704.956989}, "trend_signal": 1, "fair_value": 3145.589744, "relative_strength": 9.890862, "rate_of_change": 0.4132385082938558, "market_dynamics": -0.684454, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3665.0, "high": 3930.0, "low": 3645.0, "close": 3880.0, "volume": 1657100}, "trend_line": 3626.533333, "activity_lines": {"activity_5": 3736.666667, "activity_10": 3719.545455, "activity_20": 3747.833333, "activity_30": 3722.739785}, "trend_signal": 1, "fair_value": 3150.301282, "relative_strength": 13.384243, "rate_of_change": 0.6149947563034679, "market_dynamics": -0.642219, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3900.0, "high": 4245.0, "low": 3880.0, "close": 4085.0, "volume": 1563500}, "trend_line": 3658.2, "activity_lines": {"activity_5": 3858.666667, "activity_10": 3785.545455, "activity_20": 3781.380952, "activity_30": 3752.31828}, "trend_signal": 1, "fair_value": 3155.974359, "relative_strength": 13.841296, "rate_of_change": 0.8731938766933696, "market_dynamics": -0.444005, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4225.0, "high": 4235.0, "low": 4010.0, "close": 4195.0, "volume": 1591700}, "trend_line": 3696.866667, "activity_lines": {"activity_5": 3994.333333, "activity_10": 3867.454545, "activity_20": 3822.809524, "activity_30": 3786.950538}, "trend_signal": 1, "fair_value": 3159.75641, "relative_strength": 17.669877, "rate_of_change": 1.0569861407249457, "market_dynamics": -0.056614, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4195.0, "high": 4330.0, "low": 3915.0, "close": 3955.0, "volume": 1769400}, "trend_line": 3721.033333, "activity_lines": {"activity_5": 4018.666667, "activity_10": 3896.181818, "activity_20": 3839.119048, "activity_30": 3803.604301}, "trend_signal": 1, "fair_value": 3162.865385, "relative_strength": 7.538937, "rate_of_change": 0.6537067245546966, "market_dynamics": 0.06026, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3985.0, "high": 4110.0, "low": 3350.0, "close": 3470.0, "volume": 6788300}, "trend_line": 3737.5, "activity_lines": {"activity_5": 3853.666667, "activity_10": 3830.909091, "activity_20": 3807.928571, "activity_30": 3787.408602}, "trend_signal": 1, "fair_value": 3166.410256, "relative_strength": -9.339952, "rate_of_change": 0.4425294139121366, "market_dynamics": -0.079857, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3550.0, "high": 3715.0, "low": 3255.0, "close": 3300.0, "volume": 4020100}, "trend_line": 3742.833333, "activity_lines": {"activity_5": 3648.0, "activity_10": 3741.727273, "activity_20": 3761.452381, "activity_30": 3759.182796}, "trend_signal": 0, "fair_value": 3168.525641, "relative_strength": -12.426359, "rate_of_change": 0.14269787290970004, "market_dynamics": -0.418686, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3330.0, "high": 3430.0, "low": 3075.0, "close": 3125.0, "volume": 2912800}, "trend_line": 3737.5, "activity_lines": {"activity_5": 3422.666667, "activity_10": 3626.272727, "activity_20": 3698.761905, "activity_30": 3719.322581}, "trend_signal": 0, "fair_value": 3170.096154, "relative_strength": -17.258233, "rate_of_change": -0.14249453623747663, "market_dynamics": -0.866067, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3140.0, "high": 3300.0, "low": 3080.0, "close": 3180.0, "volume": 2857300}, "trend_line": 3731.166667, "activity_lines": {"activity_5": 3279.666667, "activity_10": 3532.0, "activity_20": 3643.547619, "activity_30": 3683.354839}, "trend_signal": 0, "fair_value": 3170.544872, "relative_strength": -16.391751, "rate_of_change": -0.1694537257525094, "market_dynamics": -1.234223, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3235.0, "high": 3595.0, "low": 3170.0, "close": 3510.0, "volume": 2845300}, "trend_line": 3716.5, "activity_lines": {"activity_5": 3314.333333, "activity_10": 3507.636364, "activity_20": 3622.857143, "activity_30": 3669.086022}, "trend_signal": 0, "fair_value": 3173.75, "relative_strength": -11.473236, "rate_of_change": -0.3930852816015459, "market_dynamics": -1.296566, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3520.0, "high": 3815.0, "low": 3505.0, "close": 3780.0, "volume": 2546700}, "trend_line": 3705.166667, "activity_lines": {"activity_5": 3468.666667, "activity_10": 3532.909091, "activity_20": 3630.02381, "activity_30": 3673.182796}, "trend_signal": 0, "fair_value": 3180.967949, "relative_strength": -5.515819, "rate_of_change": -0.30494640118391064, "market_dynamics": -1.058574, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3780.0, "high": 3875.0, "low": 3600.0, "close": 3765.0, "volume": 1553300}, "trend_line": 3700.666667, "activity_lines": {"activity_5": 3597.333333, "activity_10": 3554.181818, "activity_20": 3636.690476, "activity_30": 3677.043011}, "trend_signal": 0, "fair_value": 3189.173077, "relative_strength": -6.927623, "rate_of_change": -0.12145202643862607, "market_dynamics": -0.809887, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3765.0, "high": 3770.0, "low": 3190.0, "close": 3270.0, "volume": 1908200}, "trend_line": 3691.666667, "activity_lines": {"activity_5": 3530.0, "activity_10": 3487.545455, "activity_20": 3597.714286, "activity_30": 3649.258065}, "trend_signal": 0, "fair_value": 3191.839744, "relative_strength": -19.875894, "rate_of_change": -0.24319942350538645, "market_dynamics": -0.745467, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3330.0, "high": 3690.0, "low": 3240.0, "close": 3635.0, "volume": 1695200}, "trend_line": 3688.833333, "activity_lines": {"activity_5": 3574.666667, "activity_10": 3502.090909, "activity_20": 3596.309524, "activity_30": 3645.602151}, "trend_signal": 0, "fair_value": 3196.314103, "relative_strength": -15.056358, "rate_of_change": -0.07674945371767289, "market_dynamics": -0.598233, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3565.0, "high": 3815.0, "low": 3345.0, "close": 3390.0, "volume": 2209700}, "trend_line": 3679.166667, "activity_lines": {"activity_5": 3507.333333, "activity_10": 3482.272727, "activity_20": 3571.738095, "activity_30": 3626.322581}, "trend_signal": 0, "fair_value": 3198.961538, "relative_strength": -19.840866, "rate_of_change": -0.26205212129056843, "market_dynamics": -0.730821, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3420.0, "high": 3710.0, "low": 3370.0, "close": 3475.0, "volume": 1361300}, "trend_line": 3673.0, "activity_lines": {"activity_5": 3476.333333, "activity_10": 3488.181818, "activity_20": 3556.428571, "activity_30": 3613.150538}, "trend_signal": 0, "fair_value": 3202.057692, "relative_strength": -20.69695, "rate_of_change": -0.16761042807088364, "market_dynamics": -0.831124, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3480.0, "high": 3765.0, "low": 3305.0, "close": 3450.0, "volume": 1778700}, "trend_line": 3674.833333, "activity_lines": {"activity_5": 3457.333333, "activity_10": 3489.454545, "activity_20": 3540.547619, "activity_30": 3598.763441}, "trend_signal": 0, "fair_value": 3205.544872, "relative_strength": -25.823742, "rate_of_change": 0.04991377620473833, "market_dynamics": -0.745991, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3405.0, "high": 3405.0, "low": 3205.0, "close": 3265.0, "volume": 1263800}, "trend_line": 3663.833333, "activity_lines": {"activity_5": 3397.666667, "activity_10": 3454.363636, "activity_20": 3507.785714, "activity_30": 3572.322581}, "trend_signal": 0, "fair_value": 3206.762821, "relative_strength": -26.651014, "rate_of_change": -0.29933330312479783, "market_dynamics": -0.956912, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3265.0, "high": 3665.0, "low": 3265.0, "close": 3530.0, "volume": 2679300}, "trend_line": 3653.833333, "activity_lines": {"activity_5": 3426.666667, "activity_10": 3464.909091, "activity_20": 3502.52381, "activity_30": 3563.688172}, "trend_signal": 0, "fair_value": 3208.621795, "relative_strength": -20.81525, "rate_of_change": -0.2729381795271745, "market_dynamics": -0.802647, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3485.0, "high": 3535.0, "low": 3005.0, "close": 3140.0, "volume": 2435200}, "trend_line": 3626.5, "activity_lines": {"activity_5": 3332.666667, "activity_10": 3398.181818, "activity_20": 3461.047619, "activity_30": 3530.537634}, "trend_signal": 0, "fair_value": 3207.211538, "relative_strength": -26.979399, "rate_of_change": -0.748072791200847, "market_dynamics": -0.749009, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 2906.0, "close": 2998.0, "volume": 2285900}, "trend_line": 3593.933333, "activity_lines": {"activity_5": 3208.0, "activity_10": 3312.363636, "activity_20": 3407.952381, "activity_30": 3489.989247}, "trend_signal": 0, "fair_value": 3205.75641, "relative_strength": -32.282514, "rate_of_change": -0.8980192196332566, "market_dynamics": -0.762069, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3025.0, "high": 3120.0, "low": 2963.0, "close": 2989.0, "volume": 1230600}, "trend_line": 3557.566667, "activity_lines": {"activity_5": 3112.133333, "activity_10": 3239.127273, "activity_20": 3357.390476, "activity_30": 3450.96129}, "trend_signal": 0, "fair_value": 3204.403846, "relative_strength": -32.515364, "rate_of_change": -1.0118903894536961, "market_dynamics": -0.760523, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2977.0, "high": 3155.0, "low": 2895.0, "close": 2956.0, "volume": 2586600}, "trend_line": 3527.433333, "activity_lines": {"activity_5": 3036.0, "activity_10": 3174.0, "activity_20": 3307.928571, "activity_30": 3412.150538}, "trend_signal": 0, "fair_value": 3204.057692, "relative_strength": -33.353902, "rate_of_change": -0.8470209224613275, "market_dynamics": -0.95434, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2958.0, "high": 3060.0, "low": 2833.0, "close": 2964.0, "volume": 2044100}, "trend_line": 3503.9, "activity_lines": {"activity_5": 2983.133333, "activity_10": 3116.036364, "activity_20": 3264.604762, "activity_30": 3375.8}, "trend_signal": 0, "fair_value": 3205.25, "relative_strength": -31.026428, "rate_of_change": -0.667151744012843, "market_dynamics": -1.168134, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2971.0, "high": 3075.0, "low": 2863.0, "close": 3050.0, "volume": 1202700}, "trend_line": 3484.4, "activity_lines": {"activity_5": 2996.666667, "activity_10": 3085.909091, "activity_20": 3235.333333, "activity_30": 3346.516129}, "trend_signal": 0, "fair_value": 3206.032051, "relative_strength": -30.490732, "rate_of_change": -0.5565227318131225, "market_dynamics": -1.363314, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 2988.0, "close": 3005.0, "volume": 506700}, "trend_line": 3456.066667, "activity_lines": {"activity_5": 3001.2, "activity_10": 3053.781818, "activity_20": 3206.085714, "activity_30": 3315.587097}, "trend_signal": 0, "fair_value": 3206.423077, "relative_strength": -30.704786, "rate_of_change": -0.8131481173229262, "market_dynamics": -1.470244, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3045.0, "high": 3110.0, "low": 2940.0, "close": 3050.0, "volume": 1779400}, "trend_line": 3437.566667, "activity_lines": {"activity_5": 3020.266667, "activity_10": 3038.381818, "activity_20": 3183.338095, "activity_30": 3289.389247}, "trend_signal": 0, "fair_value": 3206.903846, "relative_strength": -31.471729, "rate_of_change": -0.5352906000525366, "market_dynamics": -1.461951, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3100.0, "high": 3220.0, "low": 3030.0, "close": 3055.0, "volume": 1286700}, "trend_line": 3414.733333, "activity_lines": {"activity_5": 3036.933333, "activity_10": 3031.163636, "activity_20": 3162.257143, "activity_30": 3264.707527}, "trend_signal": 0, "fair_value": 3206.967949, "relative_strength": -33.590576, "rate_of_change": -0.664229561544091, "market_dynamics": -1.478997, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3025.0, "high": 3050.0, "low": 2877.0, "close": 2958.0, "volume": 2099300}, "trend_line": 3389.166667, "activity_lines": {"activity_5": 3014.666667, "activity_10": 3010.127273, "activity_20": 3132.271429, "activity_30": 3235.24086}, "trend_signal": 0, "fair_value": 3204.679487, "relative_strength": -35.246492, "rate_of_change": -0.7487163273607277, "market_dynamics": -1.322991, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2954.0, "high": 2973.0, "low": 2651.0, "close": 2711.0, "volume": 2724600}, "trend_line": 3361.533333, "activity_lines": {"activity_5": 2910.466667, "activity_10": 2954.581818, "activity_20": 3079.819048, "activity_30": 3191.488172}, "trend_signal": 0, "fair_value": 3198.532051, "relative_strength": -39.63009, "rate_of_change": -0.8153430242620789, "market_dynamics": -1.225236, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2675.0, "high": 2752.0, "low": 2216.0, "close": 2286.0, "volume": 5510400}, "trend_line": 3314.066667, "activity_lines": {"activity_5": 2687.2, "activity_10": 2829.563636, "activity_20": 2990.695238, "activity_30": 3122.098925}, "trend_signal": 0, "fair_value": 3189.115385, "relative_strength": -49.451058, "rate_of_change": -1.4120540032735056, "market_dynamics": -1.321459, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2333.0, "high": 2436.0, "low": 2098.0, "close": 2136.0, "volume": 4119800}, "trend_line": 3255.933333, "activity_lines": {"activity_5": 2461.866667, "activity_10": 2690.218182, "activity_20": 2894.4, "activity_30": 3046.094624}, "trend_signal": 0, "fair_value": 3179.891026, "relative_strength": -54.329956, "rate_of_change": -1.754138942914636, "market_dynamics": -1.264845, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2178.0, "high": 2300.0, "low": 1983.0, "close": 2028.0, "volume": 3704100}, "trend_line": 3187.366667, "activity_lines": {"activity_5": 2261.466667, "activity_10": 2546.745455, "activity_20": 2795.57619, "activity_30": 2966.873118}, "trend_signal": 0, "fair_value": 3172.50641, "relative_strength": -55.820532, "rate_of_change": -2.105898953920632, "market_dynamics": -1.34301, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1898.0, "high": 2300.0, "low": 1831.0, "close": 2150.0, "volume": 6152400}, "trend_line": 3119.2, "activity_lines": {"activity_5": 2170.2, "activity_10": 2442.327273, "activity_20": 2714.285714, "activity_30": 2899.946237}, "trend_signal": 0, "fair_value": 3165.134615, "relative_strength": -54.025115, "rate_of_change": -2.1386515616717396, "market_dynamics": -1.336386, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2114.0, "high": 2552.0, "low": 1958.0, "close": 2415.0, "volume": 5906500}, "trend_line": 3067.866667, "activity_lines": {"activity_5": 2221.133333, "activity_10": 2400.890909, "activity_20": 2665.304762, "activity_30": 2854.513978}, "trend_signal": 0, "fair_value": 3159.141026, "relative_strength": -44.656234, "rate_of_change": -1.6457211143883061, "market_dynamics": -1.173429, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2421.0, "high": 2560.0, "low": 1990.0, "close": 1999.0, "volume": 5185000}, "trend_line": 3018.833333, "activity_lines": {"activity_5": 2153.133333, "activity_10": 2295.363636, "activity_20": 2581.347619, "activity_30": 2785.554839}, "trend_signal": 0, "fair_value": 3145.448718, "relative_strength": -51.910765, "rate_of_change": -1.5982876481378627, "market_dynamics": -1.107428, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1990.0, "high": 2109.0, "low": 1989.0, "close": 2028.0, "volume": 1311200}, "trend_line": 2976.433333, "activity_lines": {"activity_5": 2113.933333, "activity_10": 2213.4, "activity_20": 2507.180952, "activity_30": 2721.630108}, "trend_signal": 0, "fair_value": 3134.891026, "relative_strength": -50.062475, "rate_of_change": -1.4045160935686571, "market_dynamics": -1.126207, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2055.0, "high": 2232.0, "low": 1995.0, "close": 2203.0, "volume": 2171900}, "trend_line": 2945.7, "activity_lines": {"activity_5": 2140.266667, "activity_10": 2181.836364, "activity_20": 2456.452381, "activity_30": 2671.731183}, "trend_signal": 0, "fair_value": 3127.410256, "relative_strength": -44.956361, "rate_of_change": -1.0325557323678893, "market_dynamics": -1.055318, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 1951.0, "close": 1998.0, "volume": 3350300}, "trend_line": 2906.3, "activity_lines": {"activity_5": 2086.6, "activity_10": 2128.490909, "activity_20": 2391.257143, "activity_30": 2610.589247}, "trend_signal": 0, "fair_value": 3118.102564, "relative_strength": -49.021688, "rate_of_change": -1.3375428590827185, "market_dynamics": -1.16062, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2019.0, "high": 2180.0, "low": 1937.0, "close": 1959.0, "volume": 3266700}, "trend_line": 2854.6, "activity_lines": {"activity_5": 2030.066667, "activity_10": 2085.509091, "activity_20": 2329.642857, "activity_30": 2549.473118}, "trend_signal": 0, "fair_value": 3107.807692, "relative_strength": -52.453888, "rate_of_change": -1.7788941265526708, "market_dynamics": -1.151831, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1929.0, "high": 2455.0, "low": 1914.0, "close": 2441.0, "volume": 5040300}, "trend_line": 2809.966667, "activity_lines": {"activity_5": 2164.6, "activity_10": 2143.836364, "activity_20": 2319.557143, "activity_30": 2522.789247}, "trend_signal": 0, "fair_value": 3098.583333, "relative_strength": -41.258017, "rate_of_change": -1.563558221817409, "market_dynamics": -0.675357, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2441.0, "high": 2735.0, "low": 2250.0, "close": 2281.0, "volume": 5130700}, "trend_line": 2760.5, "activity_lines": {"activity_5": 2216.333333, "activity_10": 2170.254545, "activity_20": 2296.885714, "activity_30": 2488.662366}, "trend_signal": 0, "fair_value": 3088.397436, "relative_strength": -45.169589, "rate_of_change": -1.7604004909002053, "market_dynamics": -0.307078, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2331.0, "high": 2331.0, "low": 2194.0, "close": 2274.0, "volume": 2371400}, "trend_line": 2727.3, "activity_lines": {"activity_5": 2248.866667, "activity_10": 2192.763636, "activity_20": 2276.919048, "activity_30": 2457.275269}, "trend_signal": 0, "fair_value": 3078.262821, "relative_strength": -44.07507, "rate_of_change": -1.2026806737909732, "market_dynamics": 0.016608, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2324.0, "high": 2544.0, "low": 2249.0, "close": 2435.0, "volume": 1255200}, "trend_line": 2687.3, "activity_lines": {"activity_5": 2330.333333, "activity_10": 2240.072727, "activity_20": 2275.533333, "activity_30": 2438.417204}, "trend_signal": 0, "fair_value": 3068.519231, "relative_strength": -42.030155, "rate_of_change": -1.466652000146665, "market_dynamics": 0.396142, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2468.0, "high": 2517.0, "low": 2064.0, "close": 2182.0, "volume": 4272500}, "trend_line": 2647.033333, "activity_lines": {"activity_5": 2298.333333, "activity_10": 2236.2, "activity_20": 2252.571429, "activity_30": 2405.817204}, "trend_signal": 0, "fair_value": 3058.980769, "relative_strength": -45.913996, "rate_of_change": -1.4984060953373395, "market_dynamics": 0.447208, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2249.0, "high": 2344.0, "low": 2147.0, "close": 2246.0, "volume": 3411600}, "trend_line": 2606.066667, "activity_lines": {"activity_5": 2272.8, "activity_10": 2248.2, "activity_20": 2239.838095, "activity_30": 2379.944086}, "trend_signal": 0, "fair_value": 3052.25641, "relative_strength": -45.004751, "rate_of_change": -1.547644507882735, "market_dynamics": 0.483375, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2293.0, "high": 2299.0, "low": 2044.0, "close": 2112.0, "volume": 2989800}, "trend_line": 2561.466667, "activity_lines": {"activity_5": 2215.6, "activity_10": 2231.345455, "activity_20": 2217.957143, "activity_30": 2348.068817}, "trend_signal": 0, "fair_value": 3044.064103, "relative_strength": -49.657852, "rate_of_change": -1.71139136863838, "market_dynamics": 0.537944, "expectation": {"probability": 47.3991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b40a7d0-8125-4076-b055-732d0764a297/", "share_image": "https://sharemaestro.com/terminal/1b40a7d0-8125-4076-b055-732d0764a297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}