{"ticker": {"uuid": "1b40a7d0-8125-4076-b055-732d0764a297", "symbol": "4478", "name": "freee K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 4478 rose 107.98%, moving from 1,993.00 to 4,145.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 27.85 and has improved across the 12-week window. Market Dynamics is 1.85 on the latest week. Next-week expectancy is undecided at 48.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "4,145.00"}, {"label": "12-Week Change", "value": "107.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.85"}, {"label": "Market Dynamics", "value": "1.85"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 4505.0, "high": 4545.0, "low": 3885.0, "close": 4145.0, "volume": 4059000}, "trend_line": 2432.866667, "activity_lines": {"activity_5": 3948.466667, "activity_10": 3415.854545, "activity_20": 2873.628571, "activity_30": 2661.64086}, "trend_signal": 1, "fair_value": 3007.358974, "relative_strength": 27.850412, "rate_of_change": 2.613634780041321, "market_dynamics": 1.850286, "expectation": {"probability": 48.3675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 3080.0, "high": 3160.0, "low": 2944.0, "close": 2978.0, "volume": 1796000}, "trend_line": 3358.1, "activity_lines": {"activity_5": 2957.8, "activity_10": 2995.127273, "activity_20": 3105.842857, "activity_30": 3232.606452}, "trend_signal": 0, "fair_value": 5760.846154, "relative_strength": -20.58582, "rate_of_change": -0.5891059798697481, "market_dynamics": -1.046425, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2956.0, "high": 3070.0, "low": 2735.0, "close": 2829.0, "volume": 2298900}, "trend_line": 3346.4, "activity_lines": {"activity_5": 2932.266667, "activity_10": 2957.163636, "activity_20": 3065.9, "activity_30": 3198.470968}, "trend_signal": 0, "fair_value": 5731.480769, "relative_strength": -21.786395, "rate_of_change": -0.34841130401119136, "market_dynamics": -1.028652, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2840.0, "high": 3015.0, "low": 2825.0, "close": 2972.0, "volume": 1573400}, "trend_line": 3335.466667, "activity_lines": {"activity_5": 2950.133333, "activity_10": 2952.309091, "activity_20": 3044.461905, "activity_30": 3174.316129}, "trend_signal": 0, "fair_value": 5699.570513, "relative_strength": -16.391465, "rate_of_change": -0.32671925053788986, "market_dynamics": -0.946777, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2996.0, "high": 3095.0, "low": 2846.0, "close": 3080.0, "volume": 2576400}, "trend_line": 3326.466667, "activity_lines": {"activity_5": 2987.733333, "activity_10": 2969.327273, "activity_20": 3037.990476, "activity_30": 3157.834409}, "trend_signal": 0, "fair_value": 5665.788462, "relative_strength": -10.85046, "rate_of_change": -0.26982731049430086, "market_dynamics": -0.725194, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3150.0, "high": 3235.0, "low": 2990.0, "close": 3000.0, "volume": 1698600}, "trend_line": 3288.633333, "activity_lines": {"activity_5": 2991.466667, "activity_10": 2972.345455, "activity_20": 3026.709524, "activity_30": 3136.772043}, "trend_signal": 0, "fair_value": 5623.224359, "relative_strength": -16.491992, "rate_of_change": -1.137342946355756, "market_dynamics": -0.47785, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2930.0, "high": 2931.0, "low": 2754.0, "close": 2825.0, "volume": 3376200}, "trend_line": 3260.3, "activity_lines": {"activity_5": 2942.533333, "activity_10": 2946.090909, "activity_20": 3000.166667, "activity_30": 3106.860215}, "trend_signal": 0, "fair_value": 5587.358974, "relative_strength": -18.418225, "rate_of_change": -0.8615534214680429, "market_dynamics": -0.1629, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2778.0, "high": 2800.0, "low": 2426.0, "close": 2523.0, "volume": 4352800}, "trend_line": 3232.066667, "activity_lines": {"activity_5": 2803.133333, "activity_10": 2873.290909, "activity_20": 2947.552381, "activity_30": 3059.292473}, "trend_signal": 0, "fair_value": 5550.711538, "relative_strength": -26.138712, "rate_of_change": -0.8659734686992033, "market_dynamics": -0.113577, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2478.0, "high": 2772.0, "low": 2393.0, "close": 2771.0, "volume": 3122600}, "trend_line": 3209.433333, "activity_lines": {"activity_5": 2766.8, "activity_10": 2849.981818, "activity_20": 2921.685714, "activity_30": 3029.546237}, "trend_signal": 0, "fair_value": 5510.782051, "relative_strength": -21.034294, "rate_of_change": -0.700274354829702, "market_dynamics": -0.214714, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2840.0, "high": 3295.0, "low": 2833.0, "close": 3130.0, "volume": 4639200}, "trend_line": 3194.933333, "activity_lines": {"activity_5": 2863.533333, "activity_10": 2891.163636, "activity_20": 2933.838095, "activity_30": 3024.421505}, "trend_signal": 0, "fair_value": 5476.935897, "relative_strength": -12.302082, "rate_of_change": -0.4517931514859106, "market_dynamics": -0.003067, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3135.0, "high": 3540.0, "low": 3085.0, "close": 3270.0, "volume": 4120400}, "trend_line": 3174.6, "activity_lines": {"activity_5": 3003.6, "activity_10": 2954.927273, "activity_20": 2960.466667, "activity_30": 3029.264516}, "trend_signal": 0, "fair_value": 5440.846154, "relative_strength": -10.860575, "rate_of_change": -0.63642432816923, "market_dynamics": 0.297046, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3280.0, "high": 3710.0, "low": 3260.0, "close": 3525.0, "volume": 3125600}, "trend_line": 3163.1, "activity_lines": {"activity_5": 3210.666667, "activity_10": 3061.690909, "activity_20": 3011.309524, "activity_30": 3051.870968}, "trend_signal": 0, "fair_value": 5406.262821, "relative_strength": -3.787981, "rate_of_change": -0.3622503622503622, "market_dynamics": 0.717963, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3530.0, "high": 3630.0, "low": 3320.0, "close": 3350.0, "volume": 1951500}, "trend_line": 3146.266667, "activity_lines": {"activity_5": 3312.733333, "activity_10": 3126.690909, "activity_20": 3043.2, "activity_30": 3063.929032}, "trend_signal": 0, "fair_value": 5365.942308, "relative_strength": -7.775096, "rate_of_change": -0.5321783377066813, "market_dynamics": 1.002263, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3370.0, "high": 3450.0, "low": 2886.0, "close": 2958.0, "volume": 2668100}, "trend_line": 3113.033333, "activity_lines": {"activity_5": 3229.0, "activity_10": 3110.945455, "activity_20": 3037.138095, "activity_30": 3051.782796}, "trend_signal": 0, "fair_value": 5322.275641, "relative_strength": -15.388121, "rate_of_change": -1.056278361544235, "market_dynamics": 0.864987, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2927.0, "high": 3230.0, "low": 2767.0, "close": 3080.0, "volume": 3318800}, "trend_line": 3093.366667, "activity_lines": {"activity_5": 3173.466667, "activity_10": 3117.636364, "activity_20": 3043.347619, "activity_30": 3049.651613}, "trend_signal": 0, "fair_value": 5274.455128, "relative_strength": -13.424075, "rate_of_change": -0.6317525029854885, "market_dynamics": 0.752254, "expectation": {"probability": 50.629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3050.0, "high": 3130.0, "low": 2880.0, "close": 2903.0, "volume": 1654000}, "trend_line": 3080.3, "activity_lines": {"activity_5": 3062.266667, "activity_10": 3092.145455, "activity_20": 3032.842857, "activity_30": 3037.369892}, "trend_signal": 0, "fair_value": 5231.012821, "relative_strength": -18.621332, "rate_of_change": -0.42240925200994284, "market_dynamics": 0.434177, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2937.0, "high": 3145.0, "low": 2913.0, "close": 3055.0, "volume": 1225000}, "trend_line": 3069.133333, "activity_lines": {"activity_5": 3026.2, "activity_10": 3096.054545, "activity_20": 3037.942857, "activity_30": 3035.737634}, "trend_signal": 0, "fair_value": 5185.852564, "relative_strength": -14.796975, "rate_of_change": -0.36251881310261863, "market_dynamics": 0.26272, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2950.0, "high": 3045.0, "low": 2829.0, "close": 2831.0, "volume": 1358200}, "trend_line": 3057.5, "activity_lines": {"activity_5": 2946.8, "activity_10": 3055.054545, "activity_20": 3022.804762, "activity_30": 3020.374194}, "trend_signal": 0, "fair_value": 5138.294872, "relative_strength": -20.43166, "rate_of_change": -0.37904293289952745, "market_dynamics": 0.082908, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2881.0, "high": 2950.0, "low": 2806.0, "close": 2915.0, "volume": 1939100}, "trend_line": 3035.5, "activity_lines": {"activity_5": 2930.0, "activity_10": 3023.727273, "activity_20": 3015.352381, "activity_30": 3011.180645}, "trend_signal": 0, "fair_value": 5097.878205, "relative_strength": -22.690516, "rate_of_change": -0.7195421095666394, "market_dynamics": -0.131463, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2925.0, "high": 3135.0, "low": 2759.0, "close": 2828.0, "volume": 2412900}, "trend_line": 3017.433333, "activity_lines": {"activity_5": 2887.066667, "activity_10": 2973.963636, "activity_20": 2998.72381, "activity_30": 2997.793548}, "trend_signal": 0, "fair_value": 5051.967949, "relative_strength": -25.314829, "rate_of_change": -0.5951792785373102, "market_dynamics": -0.188389, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2878.0, "high": 3010.0, "low": 2824.0, "close": 2916.0, "volume": 2130400}, "trend_line": 3006.133333, "activity_lines": {"activity_5": 2890.266667, "activity_10": 2945.690909, "activity_20": 2991.161905, "activity_30": 2991.249462}, "trend_signal": 0, "fair_value": 5013.608974, "relative_strength": -21.970814, "rate_of_change": -0.3744904610291759, "market_dynamics": -0.279527, "expectation": {"probability": 51.1375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2692.0, "close": 2755.0, "volume": 2965600}, "trend_line": 2996.466667, "activity_lines": {"activity_5": 2838.933333, "activity_10": 2894.581818, "activity_20": 2969.071429, "activity_30": 2975.047312}, "trend_signal": 0, "fair_value": 4969.730769, "relative_strength": -26.333297, "rate_of_change": -0.32156477871036854, "market_dynamics": -0.230262, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2750.0, "high": 2790.0, "low": 2675.0, "close": 2749.0, "volume": 1712400}, "trend_line": 2980.766667, "activity_lines": {"activity_5": 2805.6, "activity_10": 2856.381818, "activity_20": 2947.471429, "activity_30": 2959.08172}, "trend_signal": 0, "fair_value": 4910.173077, "relative_strength": -27.137686, "rate_of_change": -0.5239504304487653, "market_dynamics": -0.355159, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2761.0, "high": 2825.0, "low": 2475.0, "close": 2672.0, "volume": 4426100}, "trend_line": 2966.666667, "activity_lines": {"activity_5": 2752.066667, "activity_10": 2815.109091, "activity_20": 2918.919048, "activity_30": 2939.16129}, "trend_signal": 0, "fair_value": 4848.775641, "relative_strength": -31.322447, "rate_of_change": -0.4730326649214341, "market_dynamics": -0.414777, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2630.0, "high": 2699.0, "low": 2415.0, "close": 2595.0, "volume": 3052100}, "trend_line": 2949.5, "activity_lines": {"activity_5": 2689.066667, "activity_10": 2765.036364, "activity_20": 2884.461905, "activity_30": 2915.182796}, "trend_signal": 0, "fair_value": 4795.282051, "relative_strength": -33.720966, "rate_of_change": -0.5786516965641951, "market_dynamics": -0.595003, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2693.0, "high": 3765.0, "low": 2644.0, "close": 3745.0, "volume": 10501900}, "trend_line": 2969.666667, "activity_lines": {"activity_5": 3024.933333, "activity_10": 2932.872727, "activity_20": 2961.838095, "activity_30": 2966.505376}, "trend_signal": 0, "fair_value": 4750.698718, "relative_strength": -5.855286, "rate_of_change": 0.6837317172402089, "market_dynamics": -0.28743, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3755.0, "high": 3885.0, "low": 3370.0, "close": 3440.0, "volume": 6283700}, "trend_line": 2974.833333, "activity_lines": {"activity_5": 3203.866667, "activity_10": 3029.945455, "activity_20": 3006.619048, "activity_30": 2996.849462}, "trend_signal": 1, "fair_value": 4703.391026, "relative_strength": -12.492854, "rate_of_change": 0.17398134468807294, "market_dynamics": 0.194484, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3415.0, "high": 3680.0, "low": 3375.0, "close": 3400.0, "volume": 3392900}, "trend_line": 2996.0, "activity_lines": {"activity_5": 3323.8, "activity_10": 3112.745455, "activity_20": 3044.661905, "activity_30": 3024.27957}, "trend_signal": 1, "fair_value": 4661.083333, "relative_strength": -10.211782, "rate_of_change": 0.7115244664363845, "market_dynamics": 0.612925, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3500.0, "high": 4020.0, "low": 3470.0, "close": 3700.0, "volume": 2930200}, "trend_line": 3028.4, "activity_lines": {"activity_5": 3500.333333, "activity_10": 3239.745455, "activity_20": 3107.1, "activity_30": 3069.698925}, "trend_signal": 1, "fair_value": 4624.352564, "relative_strength": -6.699095, "rate_of_change": 1.0814419225634209, "market_dynamics": 1.159257, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3630.0, "high": 3770.0, "low": 3385.0, "close": 3540.0, "volume": 2982200}, "trend_line": 3047.333333, "activity_lines": {"activity_5": 3555.0, "activity_10": 3323.381818, "activity_20": 3149.87619, "activity_30": 3102.705376}, "trend_signal": 1, "fair_value": 4583.00641, "relative_strength": -8.999906, "rate_of_change": 0.6251926099590526, "market_dynamics": 1.184301, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3500.0, "high": 3555.0, "low": 3085.0, "close": 3105.0, "volume": 2574000}, "trend_line": 3048.0, "activity_lines": {"activity_5": 3401.666667, "activity_10": 3314.981818, "activity_20": 3149.271429, "activity_30": 3106.425806}, "trend_signal": 1, "fair_value": 4538.935897, "relative_strength": -16.60135, "rate_of_change": 0.02187706191444601, "market_dynamics": 0.982999, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3135.0, "high": 3335.0, "low": 3055.0, "close": 3075.0, "volume": 1818300}, "trend_line": 3051.233333, "activity_lines": {"activity_5": 3281.0, "activity_10": 3297.690909, "activity_20": 3146.595238, "activity_30": 3108.167742}, "trend_signal": 1, "fair_value": 4495.570513, "relative_strength": -17.733811, "rate_of_change": 0.10608047900262892, "market_dynamics": 0.757939, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3045.0, "high": 3070.0, "low": 2591.0, "close": 2649.0, "volume": 5147900}, "trend_line": 3045.233333, "activity_lines": {"activity_5": 3042.666667, "activity_10": 3197.127273, "activity_20": 3105.490476, "activity_30": 3082.217204}, "trend_signal": 0, "fair_value": 4453.448718, "relative_strength": -23.434508, "rate_of_change": -0.1966417951425808, "market_dynamics": 0.395671, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2699.0, "high": 2888.0, "low": 2615.0, "close": 2755.0, "volume": 2626400}, "trend_line": 3038.0, "activity_lines": {"activity_5": 2889.733333, "activity_10": 3117.654545, "activity_20": 3077.819048, "activity_30": 3063.492473}, "trend_signal": 0, "fair_value": 4411.621795, "relative_strength": -21.191002, "rate_of_change": -0.23752968029133711, "market_dynamics": 0.007619, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2805.0, "high": 2908.0, "low": 2739.0, "close": 2815.0, "volume": 1317800}, "trend_line": 3029.166667, "activity_lines": {"activity_5": 2819.8, "activity_10": 3047.581818, "activity_20": 3056.828571, "activity_30": 3049.105376}, "trend_signal": 0, "fair_value": 4378.705128, "relative_strength": -19.120325, "rate_of_change": -0.29076145490454375, "market_dynamics": -0.22306, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2874.0, "high": 3040.0, "low": 2873.0, "close": 2950.0, "volume": 1583300}, "trend_line": 3027.5, "activity_lines": {"activity_5": 2843.2, "activity_10": 2998.054545, "activity_20": 3049.957143, "activity_30": 3043.997849}, "trend_signal": 0, "fair_value": 4349.730769, "relative_strength": -14.185265, "rate_of_change": -0.0550206437353472, "market_dynamics": -0.360957, "expectation": {"probability": 50.73, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2900.0, "high": 3190.0, "low": 2796.0, "close": 2866.0, "volume": 3421400}, "trend_line": 3028.866667, "activity_lines": {"activity_5": 2848.933333, "activity_10": 2947.709091, "activity_20": 3034.861905, "activity_30": 3033.578495}, "trend_signal": 0, "fair_value": 4318.358974, "relative_strength": -17.026109, "rate_of_change": 0.04514176713459222, "market_dynamics": -0.396892, "expectation": {"probability": 49.8481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2841.0, "high": 2927.0, "low": 2578.0, "close": 2633.0, "volume": 3016900}, "trend_line": 3032.533333, "activity_lines": {"activity_5": 2790.933333, "activity_10": 2865.436364, "activity_20": 2998.47619, "activity_30": 3008.03871}, "trend_signal": 0, "fair_value": 4282.737179, "relative_strength": -22.852543, "rate_of_change": 0.12105735917493517, "market_dynamics": -0.460974, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2598.0, "high": 2658.0, "low": 2327.0, "close": 2498.0, "volume": 3242900}, "trend_line": 3023.433333, "activity_lines": {"activity_5": 2689.0, "activity_10": 2772.563636, "activity_20": 2950.17619, "activity_30": 2973.552688}, "trend_signal": 0, "fair_value": 4247.980769, "relative_strength": -25.818531, "rate_of_change": -0.3000791417846522, "market_dynamics": -0.543891, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2498.0, "high": 2592.0, "low": 2190.0, "close": 2320.0, "volume": 5485400}, "trend_line": 2996.433333, "activity_lines": {"activity_5": 2544.866667, "activity_10": 2669.181818, "activity_20": 2886.909524, "activity_30": 2928.169892}, "trend_signal": 0, "fair_value": 4204.134615, "relative_strength": -30.8673, "rate_of_change": -0.8930244866093762, "market_dynamics": -0.697774, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2229.0, "high": 2404.0, "low": 2210.0, "close": 2329.0, "volume": 2435800}, "trend_line": 2965.066667, "activity_lines": {"activity_5": 2436.733333, "activity_10": 2589.618182, "activity_20": 2826.919048, "activity_30": 2885.109677}, "trend_signal": 0, "fair_value": 4157.782051, "relative_strength": -30.11915, "rate_of_change": -1.0468000624127318, "market_dynamics": -0.951383, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2317.0, "high": 2455.0, "low": 2246.0, "close": 2447.0, "volume": 2694500}, "trend_line": 2929.133333, "activity_lines": {"activity_5": 2409.333333, "activity_10": 2545.618182, "activity_20": 2780.961905, "activity_30": 2851.686022}, "trend_signal": 0, "fair_value": 4109.237179, "relative_strength": -25.506347, "rate_of_change": -1.2118895807613161, "market_dynamics": -1.044147, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2423.0, "high": 2484.0, "low": 2377.0, "close": 2422.0, "volume": 1922600}, "trend_line": 2898.2, "activity_lines": {"activity_5": 2401.533333, "activity_10": 2508.490909, "activity_20": 2734.090476, "activity_30": 2818.967742}, "trend_signal": 0, "fair_value": 4063.032051, "relative_strength": -27.500933, "rate_of_change": -1.056057525668136, "market_dynamics": -1.142147, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2479.0, "high": 2512.0, "low": 2340.0, "close": 2472.0, "volume": 1988600}, "trend_line": 2882.0, "activity_lines": {"activity_5": 2424.466667, "activity_10": 2484.581818, "activity_20": 2693.538095, "activity_30": 2791.470968}, "trend_signal": 0, "fair_value": 4017.852564, "relative_strength": -27.856243, "rate_of_change": -0.5589676350838388, "market_dynamics": -1.19227, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2475.0, "high": 2727.0, "low": 2401.0, "close": 2717.0, "volume": 2442600}, "trend_line": 2869.9, "activity_lines": {"activity_5": 2530.8, "activity_10": 2510.363636, "activity_20": 2677.271429, "activity_30": 2780.825806}, "trend_signal": 0, "fair_value": 3973.410256, "relative_strength": -20.632271, "rate_of_change": -0.4198473282442716, "market_dynamics": -0.928049, "expectation": {"probability": 48.974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2721.0, "high": 2805.0, "low": 2615.0, "close": 2615.0, "volume": 1864000}, "trend_line": 2860.3, "activity_lines": {"activity_5": 2576.666667, "activity_10": 2519.381818, "activity_20": 2650.709524, "activity_30": 2764.380645}, "trend_signal": 0, "fair_value": 3926.775641, "relative_strength": -20.904354, "rate_of_change": -0.33450642879542525, "market_dynamics": -0.776985, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2600.0, "high": 2647.0, "low": 2460.0, "close": 2500.0, "volume": 1535700}, "trend_line": 2841.8, "activity_lines": {"activity_5": 2565.133333, "activity_10": 2513.581818, "activity_20": 2618.57619, "activity_30": 2741.135484}, "trend_signal": 0, "fair_value": 3882.544872, "relative_strength": -19.033049, "rate_of_change": -0.6467853022410236, "market_dynamics": -0.549661, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2545.0, "high": 2578.0, "low": 2151.0, "close": 2156.0, "volume": 2341800}, "trend_line": 2819.3, "activity_lines": {"activity_5": 2435.4, "activity_10": 2451.890909, "activity_20": 2558.157143, "activity_30": 2696.890323}, "trend_signal": 0, "fair_value": 3836.557692, "relative_strength": -26.106208, "rate_of_change": -0.7917517066647898, "market_dynamics": -0.475336, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2058.0, "high": 2326.0, "low": 2050.0, "close": 2290.0, "volume": 2673200}, "trend_line": 2798.466667, "activity_lines": {"activity_5": 2368.066667, "activity_10": 2423.236364, "activity_20": 2516.42381, "activity_30": 2662.741935}, "trend_signal": 0, "fair_value": 3794.762821, "relative_strength": -18.843839, "rate_of_change": -0.7389541020820785, "market_dynamics": -0.537074, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2253.0, "high": 2568.0, "low": 2239.0, "close": 2463.0, "volume": 3218100}, "trend_line": 2786.3, "activity_lines": {"activity_5": 2370.533333, "activity_10": 2429.818182, "activity_20": 2497.880952, "activity_30": 2641.098925}, "trend_signal": 0, "fair_value": 3757.282051, "relative_strength": -19.231555, "rate_of_change": -0.43476190527732167, "market_dynamics": -0.424537, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2484.0, "high": 2760.0, "low": 2471.0, "close": 2665.0, "volume": 2624300}, "trend_line": 2777.933333, "activity_lines": {"activity_5": 2457.266667, "activity_10": 2470.527273, "activity_20": 2503.704762, "activity_30": 2633.273118}, "trend_signal": 0, "fair_value": 3722.121795, "relative_strength": -12.943455, "rate_of_change": -0.3002787567742251, "market_dynamics": -0.225241, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2715.0, "high": 3100.0, "low": 2715.0, "close": 2779.0, "volume": 4068600}, "trend_line": 2778.733333, "activity_lines": {"activity_5": 2578.666667, "activity_10": 2525.854545, "activity_20": 2522.480952, "activity_30": 2633.341935}, "trend_signal": 0, "fair_value": 3687.307692, "relative_strength": -9.471853, "rate_of_change": 0.028798387293773903, "market_dynamics": 0.262736, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2795.0, "high": 2899.0, "low": 2670.0, "close": 2686.0, "volume": 2124900}, "trend_line": 2776.633333, "activity_lines": {"activity_5": 2650.466667, "activity_10": 2558.236364, "activity_20": 2533.809524, "activity_30": 2627.35914}, "trend_signal": 0, "fair_value": 3647.602564, "relative_strength": -6.60606, "rate_of_change": -0.07557400255218764, "market_dynamics": 0.526727, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2629.0, "high": 2708.0, "low": 2516.0, "close": 2580.0, "volume": 1981900}, "trend_line": 2773.566667, "activity_lines": {"activity_5": 2651.6, "activity_10": 2566.545455, "activity_20": 2534.866667, "activity_30": 2614.673118}, "trend_signal": 0, "fair_value": 3609.974359, "relative_strength": -10.35964, "rate_of_change": -0.11044547955083445, "market_dynamics": 0.627913, "expectation": {"probability": 49.6597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2606.0, "high": 2815.0, "low": 2572.0, "close": 2679.0, "volume": 1795200}, "trend_line": 2776.366667, "activity_lines": {"activity_5": 2666.4, "activity_10": 2590.890909, "activity_20": 2546.185714, "activity_30": 2608.572043}, "trend_signal": 0, "fair_value": 3570.865385, "relative_strength": -9.377208, "rate_of_change": 0.10095304480379837, "market_dynamics": 0.648386, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2707.0, "high": 2719.0, "low": 2452.0, "close": 2525.0, "volume": 1763800}, "trend_line": 2735.7, "activity_lines": {"activity_5": 2615.466667, "activity_10": 2587.927273, "activity_20": 2543.485714, "activity_30": 2592.354839}, "trend_signal": 0, "fair_value": 3535.384615, "relative_strength": -18.504211, "rate_of_change": -1.464744101827958, "market_dynamics": 0.417872, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2453.0, "high": 2876.0, "low": 2391.0, "close": 2806.0, "volume": 4194600}, "trend_line": 2714.566667, "activity_lines": {"activity_5": 2667.533333, "activity_10": 2637.690909, "activity_20": 2569.571429, "activity_30": 2596.890323}, "trend_signal": 0, "fair_value": 3503.884615, "relative_strength": -6.014684, "rate_of_change": -0.7725018459626336, "market_dynamics": 0.598656, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2834.0, "high": 3445.0, "low": 2757.0, "close": 3365.0, "volume": 5718400}, "trend_line": 2713.4, "activity_lines": {"activity_5": 2904.133333, "activity_10": 2783.527273, "activity_20": 2649.180952, "activity_30": 2638.853763}, "trend_signal": 0, "fair_value": 3473.339744, "relative_strength": 10.163577, "rate_of_change": -0.04297801981372231, "market_dynamics": 0.87048, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3300.0, "high": 3345.0, "low": 2964.0, "close": 2996.0, "volume": 2603200}, "trend_line": 2689.933333, "activity_lines": {"activity_5": 2972.466667, "activity_10": 2840.290909, "activity_20": 2690.161905, "activity_30": 2657.086022}, "trend_signal": 0, "fair_value": 3440.301282, "relative_strength": -0.009573, "rate_of_change": -0.8648436279206951, "market_dynamics": 0.988676, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2980.0, "high": 3045.0, "low": 2657.0, "close": 2665.0, "volume": 2777400}, "trend_line": 2660.766667, "activity_lines": {"activity_5": 2902.733333, "activity_10": 2824.036364, "activity_20": 2697.247619, "activity_30": 2655.477419}, "trend_signal": 0, "fair_value": 3405.205128, "relative_strength": -8.29644, "rate_of_change": -1.0842895488220665, "market_dynamics": 1.056507, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2665.0, "high": 2875.0, "low": 2656.0, "close": 2785.0, "volume": 2193500}, "trend_line": 2650.1, "activity_lines": {"activity_5": 2873.933333, "activity_10": 2825.927273, "activity_20": 2714.119048, "activity_30": 2663.492473}, "trend_signal": 1, "fair_value": 3368.698718, "relative_strength": -4.193597, "rate_of_change": -0.4008869748818137, "market_dynamics": 0.854844, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2775.0, "high": 3030.0, "low": 2742.0, "close": 2986.0, "volume": 1616200}, "trend_line": 2647.133333, "activity_lines": {"activity_5": 2894.8, "activity_10": 2862.181818, "activity_20": 2747.961905, "activity_30": 2685.163441}, "trend_signal": 1, "fair_value": 3332.775641, "relative_strength": -0.527515, "rate_of_change": -0.11194547375569558, "market_dynamics": 0.685699, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2953.0, "high": 3065.0, "low": 2603.0, "close": 2798.0, "volume": 3873900}, "trend_line": 2652.1, "activity_lines": {"activity_5": 2841.0, "activity_10": 2860.490909, "activity_20": 2761.333333, "activity_30": 2694.896774}, "trend_signal": 1, "fair_value": 3303.019231, "relative_strength": -4.116525, "rate_of_change": 0.1876243609675285, "market_dynamics": 0.655379, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2770.0, "high": 2829.0, "low": 2589.0, "close": 2589.0, "volume": 3646500}, "trend_line": 2646.566667, "activity_lines": {"activity_5": 2755.333333, "activity_10": 2818.763636, "activity_20": 2753.009524, "activity_30": 2690.825806}, "trend_signal": 1, "fair_value": 3272.628205, "relative_strength": -9.589957, "rate_of_change": -0.20863968176161748, "market_dynamics": 0.582843, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2617.0, "high": 2967.0, "low": 2573.0, "close": 2948.0, "volume": 2506400}, "trend_line": 2651.0, "activity_lines": {"activity_5": 2816.466667, "activity_10": 2842.145455, "activity_20": 2778.319048, "activity_30": 2710.273118}, "trend_signal": 1, "fair_value": 3249.602564, "relative_strength": 3.765791, "rate_of_change": 0.1675126138056188, "market_dynamics": 0.577642, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2988.0, "high": 3165.0, "low": 2960.0, "close": 3080.0, "volume": 2795200}, "trend_line": 2655.333333, "activity_lines": {"activity_5": 2902.733333, "activity_10": 2884.636364, "activity_20": 2815.1, "activity_30": 2737.950538}, "trend_signal": 1, "fair_value": 3228.769231, "relative_strength": 6.313822, "rate_of_change": 0.16346031686156312, "market_dynamics": 0.558384, "expectation": {"probability": 43.1889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3135.0, "high": 3335.0, "low": 3135.0, "close": 3265.0, "volume": 2105700}, "trend_line": 2668.633333, "activity_lines": {"activity_5": 3031.0, "activity_10": 2950.672727, "activity_20": 2867.285714, "activity_30": 2777.283871}, "trend_signal": 1, "fair_value": 3212.711538, "relative_strength": 11.927297, "rate_of_change": 0.500878734685028, "market_dynamics": 0.59475, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3235.0, "high": 3375.0, "low": 3180.0, "close": 3215.0, "volume": 2522000}, "trend_line": 2688.033333, "activity_lines": {"activity_5": 3124.0, "activity_10": 2999.272727, "activity_20": 2911.066667, "activity_30": 2812.533333}, "trend_signal": 1, "fair_value": 3193.705128, "relative_strength": 12.532185, "rate_of_change": 0.726963864240979, "market_dynamics": 0.836541, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3215.0, "high": 3275.0, "low": 3100.0, "close": 3135.0, "volume": 1594800}, "trend_line": 2709.266667, "activity_lines": {"activity_5": 3162.533333, "activity_10": 3036.054545, "activity_20": 2942.185714, "activity_30": 2841.369892}, "trend_signal": 1, "fair_value": 3173.032051, "relative_strength": 5.800947, "rate_of_change": 0.7899207848104469, "market_dynamics": 0.89772, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3085.0, "high": 3105.0, "low": 3030.0, "close": 3035.0, "volume": 339000}, "trend_line": 2733.1, "activity_lines": {"activity_5": 3131.333333, "activity_10": 3052.127273, "activity_20": 2959.757143, "activity_30": 2862.384946}, "trend_signal": 1, "fair_value": 3158.25641, "relative_strength": 3.655636, "rate_of_change": 0.8796968305224433, "market_dynamics": 0.797661, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3035.0, "high": 3275.0, "low": 2923.0, "close": 3230.0, "volume": 2316000}, "trend_line": 2763.133333, "activity_lines": {"activity_5": 3159.333333, "activity_10": 3096.927273, "activity_20": 2993.17619, "activity_30": 2894.443011}, "trend_signal": 1, "fair_value": 3149.185897, "relative_strength": 12.283389, "rate_of_change": 1.0988742819509096, "market_dynamics": 0.729691, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3215.0, "high": 3240.0, "low": 2800.0, "close": 2976.0, "volume": 3291500}, "trend_line": 2780.766667, "activity_lines": {"activity_5": 3092.666667, "activity_10": 3087.454545, "activity_20": 2999.714286, "activity_30": 2908.176344}, "trend_signal": 1, "fair_value": 3138.230769, "relative_strength": 5.476037, "rate_of_change": 0.6381644269353703, "market_dynamics": 0.478869, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3000.0, "high": 3145.0, "low": 2905.0, "close": 3140.0, "volume": 1971600}, "trend_line": 2804.7, "activity_lines": {"activity_5": 3099.933333, "activity_10": 3107.981818, "activity_20": 3020.933333, "activity_30": 2931.352688}, "trend_signal": 1, "fair_value": 3131.660256, "relative_strength": 7.244782, "rate_of_change": 0.8606739027773289, "market_dynamics": 0.411733, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3175.0, "high": 3425.0, "low": 3095.0, "close": 3285.0, "volume": 1557900}, "trend_line": 2831.8, "activity_lines": {"activity_5": 3160.533333, "activity_10": 3148.654545, "activity_20": 3053.8, "activity_30": 2962.339785}, "trend_signal": 1, "fair_value": 3122.301282, "relative_strength": 13.014291, "rate_of_change": 0.9662352479766237, "market_dynamics": 0.574227, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3220.0, "high": 3400.0, "low": 3175.0, "close": 3370.0, "volume": 1094800}, "trend_line": 2853.566667, "activity_lines": {"activity_5": 3239.466667, "activity_10": 3192.127273, "activity_20": 3091.404762, "activity_30": 2997.062366}, "trend_signal": 1, "fair_value": 3115.794872, "relative_strength": 17.904227, "rate_of_change": 0.7686512818701839, "market_dynamics": 0.660377, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3380.0, "high": 3995.0, "low": 3340.0, "close": 3950.0, "volume": 3650700}, "trend_line": 2898.066667, "activity_lines": {"activity_5": 3489.4, "activity_10": 3333.381818, "activity_20": 3180.957143, "activity_30": 3067.8}, "trend_signal": 1, "fair_value": 3116.532051, "relative_strength": 35.801775, "rate_of_change": 1.5594519137968328, "market_dynamics": 1.061317, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4150.0, "high": 4235.0, "low": 3880.0, "close": 4120.0, "volume": 4397200}, "trend_line": 2952.066667, "activity_lines": {"activity_5": 3748.0, "activity_10": 3489.727273, "activity_20": 3279.914286, "activity_30": 3146.634409}, "trend_signal": 1, "fair_value": 3119.480769, "relative_strength": 41.546008, "rate_of_change": 1.8633111727515688, "market_dynamics": 1.39321, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4020.0, "high": 4200.0, "low": 3850.0, "close": 3900.0, "volume": 2533900}, "trend_line": 3010.2, "activity_lines": {"activity_5": 3857.0, "activity_10": 3590.527273, "activity_20": 3351.661905, "activity_30": 3207.791398}, "trend_signal": 1, "fair_value": 3120.826923, "relative_strength": 39.437261, "rate_of_change": 1.9692418755256982, "market_dynamics": 1.518223, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3940.0, "high": 3990.0, "low": 3540.0, "close": 3540.0, "volume": 2300700}, "trend_line": 3051.866667, "activity_lines": {"activity_5": 3795.333333, "activity_10": 3613.418182, "activity_20": 3386.57619, "activity_30": 3241.972043}, "trend_signal": 1, "fair_value": 3123.198718, "relative_strength": 27.184823, "rate_of_change": 1.3841826788917666, "market_dynamics": 1.496194, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3570.0, "high": 3855.0, "low": 3520.0, "close": 3720.0, "volume": 2215300}, "trend_line": 3093.766667, "activity_lines": {"activity_5": 3776.666667, "activity_10": 3661.672727, "activity_20": 3436.042857, "activity_30": 3285.077419}, "trend_signal": 1, "fair_value": 3121.75641, "relative_strength": 32.628831, "rate_of_change": 1.3729302283440843, "market_dynamics": 1.319268, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3790.0, "high": 3930.0, "low": 3665.0, "close": 3680.0, "volume": 1374900}, "trend_line": 3127.6, "activity_lines": {"activity_5": 3721.333333, "activity_10": 3690.2, "activity_20": 3476.67619, "activity_30": 3322.898925}, "trend_signal": 1, "fair_value": 3117.782051, "relative_strength": 28.794914, "rate_of_change": 1.09359679127993, "market_dynamics": 1.01502, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3720.0, "high": 3805.0, "low": 3550.0, "close": 3660.0, "volume": 1095700}, "trend_line": 3156.966667, "activity_lines": {"activity_5": 3677.333333, "activity_10": 3706.909091, "activity_20": 3511.142857, "activity_30": 3357.247312}, "trend_signal": 1, "fair_value": 3112.49359, "relative_strength": 29.657457, "rate_of_change": 0.9389521358230029, "market_dynamics": 0.718858, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3560.0, "high": 3675.0, "low": 3330.0, "close": 3395.0, "volume": 1545200}, "trend_line": 3180.6, "activity_lines": {"activity_5": 3575.666667, "activity_10": 3663.0, "activity_20": 3517.161905, "activity_30": 3372.604301}, "trend_signal": 1, "fair_value": 3106.435897, "relative_strength": 31.466427, "rate_of_change": 0.7486088860880509, "market_dynamics": 0.412903, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3115.0, "high": 3605.0, "low": 2987.0, "close": 3595.0, "volume": 2183000}, "trend_line": 3214.433333, "activity_lines": {"activity_5": 3574.333333, "activity_10": 3650.818182, "activity_20": 3539.385714, "activity_30": 3399.339785}, "trend_signal": 1, "fair_value": 3102.878205, "relative_strength": 38.997062, "rate_of_change": 1.0637405835376985, "market_dynamics": 0.168403, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3635.0, "high": 3860.0, "low": 3555.0, "close": 3830.0, "volume": 1199400}, "trend_line": 3252.8, "activity_lines": {"activity_5": 3647.666667, "activity_10": 3675.727273, "activity_20": 3579.2, "activity_30": 3439.053763}, "trend_signal": 1, "fair_value": 3103.262821, "relative_strength": 41.827556, "rate_of_change": 1.193574824094827, "market_dynamics": 0.034992, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3830.0, "high": 4120.0, "low": 3830.0, "close": 3960.0, "volume": 1791400}, "trend_line": 3300.633333, "activity_lines": {"activity_5": 3757.0, "activity_10": 3715.909091, "activity_20": 3627.195238, "activity_30": 3484.67957}, "trend_signal": 1, "fair_value": 3104.320513, "relative_strength": 41.297586, "rate_of_change": 1.4705279451549444, "market_dynamics": 0.071326, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3960.0, "high": 4075.0, "low": 3890.0, "close": 3975.0, "volume": 814800}, "trend_line": 3339.6, "activity_lines": {"activity_5": 3852.666667, "activity_10": 3758.636364, "activity_20": 3672.428571, "activity_30": 3528.187097}, "trend_signal": 1, "fair_value": 3108.134615, "relative_strength": 36.354641, "rate_of_change": 1.180581514778021, "market_dynamics": 0.169819, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4000.0, "high": 4115.0, "low": 3980.0, "close": 4080.0, "volume": 602800}, "trend_line": 3363.433333, "activity_lines": {"activity_5": 3962.333333, "activity_10": 3823.090909, "activity_20": 3724.280952, "activity_30": 3575.954839}, "trend_signal": 1, "fair_value": 3114.064103, "relative_strength": 36.398279, "rate_of_change": 0.7136583123727405, "market_dynamics": 0.204914, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4080.0, "high": 4235.0, "low": 3730.0, "close": 3860.0, "volume": 1991900}, "trend_line": 3392.233333, "activity_lines": {"activity_5": 3953.0, "activity_10": 3844.272727, "activity_20": 3751.061905, "activity_30": 3607.991398}, "trend_signal": 1, "fair_value": 3119.288462, "relative_strength": 27.317305, "rate_of_change": 0.8562679009401428, "market_dynamics": 0.181487, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3850.0, "high": 3855.0, "low": 3615.0, "close": 3670.0, "volume": 1891100}, "trend_line": 3425.733333, "activity_lines": {"activity_5": 3862.666667, "activity_10": 3825.090909, "activity_20": 3756.295238, "activity_30": 3625.911828}, "trend_signal": 1, "fair_value": 3125.153846, "relative_strength": 22.087393, "rate_of_change": 0.9875499917446274, "market_dynamics": -0.109012, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3660.0, "high": 3820.0, "low": 3585.0, "close": 3635.0, "volume": 1302200}, "trend_line": 3454.066667, "activity_lines": {"activity_5": 3771.333333, "activity_10": 3800.454545, "activity_20": 3755.171429, "activity_30": 3639.412903}, "trend_signal": 1, "fair_value": 3129.032051, "relative_strength": 17.498712, "rate_of_change": 0.8270735415119925, "market_dynamics": -0.397466, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3640.0, "high": 4275.0, "low": 3635.0, "close": 3855.0, "volume": 3421500}, "trend_line": 3483.033333, "activity_lines": {"activity_5": 3775.0, "activity_10": 3816.636364, "activity_20": 3773.071429, "activity_30": 3665.27957}, "trend_signal": 1, "fair_value": 3132.269231, "relative_strength": 24.112805, "rate_of_change": 0.8386249830307576, "market_dynamics": -0.432655, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3890.0, "high": 3930.0, "low": 3595.0, "close": 3605.0, "volume": 1607800}, "trend_line": 3509.933333, "activity_lines": {"activity_5": 3703.333333, "activity_10": 3783.818182, "activity_20": 3762.97619, "activity_30": 3673.148387}, "trend_signal": 1, "fair_value": 3135.25, "relative_strength": 14.833088, "rate_of_change": 0.7723153190966057, "market_dynamics": -0.591424, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3645.0, "high": 3975.0, "low": 3560.0, "close": 3740.0, "volume": 2204000}, "trend_line": 3548.3, "activity_lines": {"activity_5": 3708.333333, "activity_10": 3771.727273, "activity_20": 3763.52381, "activity_30": 3687.991398}, "trend_signal": 1, "fair_value": 3136.820513, "relative_strength": 16.450978, "rate_of_change": 1.0930881974105073, "market_dynamics": -0.521419, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3715.0, "high": 3915.0, "low": 3655.0, "close": 3725.0, "volume": 1468100}, "trend_line": 3574.2, "activity_lines": {"activity_5": 3716.333333, "activity_10": 3754.272727, "activity_20": 3760.47619, "activity_30": 3699.391398}, "trend_signal": 1, "fair_value": 3140.282051, "relative_strength": 10.13576, "rate_of_change": 0.7299270072992599, "market_dynamics": -0.440722, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3725.0, "high": 3845.0, "low": 3515.0, "close": 3540.0, "volume": 1338000}, "trend_line": 3589.533333, "activity_lines": {"activity_5": 3659.0, "activity_10": 3705.090909, "activity_20": 3738.119048, "activity_30": 3697.184946}, "trend_signal": 1, "fair_value": 3140.891026, "relative_strength": 4.877246, "rate_of_change": 0.4290004196743338, "market_dynamics": -0.752649, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3555.0, "high": 3780.0, "low": 3480.0, "close": 3710.0, "volume": 1875100}, "trend_line": 3604.366667, "activity_lines": {"activity_5": 3664.666667, "activity_10": 3694.454545, "activity_20": 3733.904762, "activity_30": 3704.956989}, "trend_signal": 1, "fair_value": 3145.589744, "relative_strength": 9.890862, "rate_of_change": 0.4132385082938558, "market_dynamics": -0.684454, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3665.0, "high": 3930.0, "low": 3645.0, "close": 3880.0, "volume": 1657100}, "trend_line": 3626.533333, "activity_lines": {"activity_5": 3736.666667, "activity_10": 3719.545455, "activity_20": 3747.833333, "activity_30": 3722.739785}, "trend_signal": 1, "fair_value": 3150.301282, "relative_strength": 13.384243, "rate_of_change": 0.6149947563034679, "market_dynamics": -0.642219, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3900.0, "high": 4245.0, "low": 3880.0, "close": 4085.0, "volume": 1563500}, "trend_line": 3658.2, "activity_lines": {"activity_5": 3858.666667, "activity_10": 3785.545455, "activity_20": 3781.380952, "activity_30": 3752.31828}, "trend_signal": 1, "fair_value": 3155.974359, "relative_strength": 13.841296, "rate_of_change": 0.8731938766933696, "market_dynamics": -0.444215, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4225.0, "high": 4235.0, "low": 4010.0, "close": 4195.0, "volume": 1591700}, "trend_line": 3696.866667, "activity_lines": {"activity_5": 3994.333333, "activity_10": 3867.454545, "activity_20": 3822.809524, "activity_30": 3786.950538}, "trend_signal": 1, "fair_value": 3159.75641, "relative_strength": 17.669877, "rate_of_change": 1.0569861407249457, "market_dynamics": -0.057034, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4195.0, "high": 4330.0, "low": 3915.0, "close": 3955.0, "volume": 1769400}, "trend_line": 3721.033333, "activity_lines": {"activity_5": 4018.666667, "activity_10": 3896.181818, "activity_20": 3839.119048, "activity_30": 3803.604301}, "trend_signal": 1, "fair_value": 3162.865385, "relative_strength": 7.538937, "rate_of_change": 0.6537067245546966, "market_dynamics": 0.05984, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3985.0, "high": 4110.0, "low": 3350.0, "close": 3470.0, "volume": 6788300}, "trend_line": 3737.5, "activity_lines": {"activity_5": 3853.666667, "activity_10": 3830.909091, "activity_20": 3807.928571, "activity_30": 3787.408602}, "trend_signal": 1, "fair_value": 3166.410256, "relative_strength": -9.339952, "rate_of_change": 0.4425294139121366, "market_dynamics": -0.081544, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3550.0, "high": 3715.0, "low": 3255.0, "close": 3300.0, "volume": 4020100}, "trend_line": 3742.833333, "activity_lines": {"activity_5": 3648.0, "activity_10": 3741.727273, "activity_20": 3761.452381, "activity_30": 3759.182796}, "trend_signal": 0, "fair_value": 3168.525641, "relative_strength": -12.426359, "rate_of_change": 0.14269787290970004, "market_dynamics": -0.419451, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3330.0, "high": 3430.0, "low": 3075.0, "close": 3125.0, "volume": 2912800}, "trend_line": 3737.5, "activity_lines": {"activity_5": 3422.666667, "activity_10": 3626.272727, "activity_20": 3698.761905, "activity_30": 3719.322581}, "trend_signal": 0, "fair_value": 3170.096154, "relative_strength": -17.258233, "rate_of_change": -0.14249453623747663, "market_dynamics": -0.865739, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3140.0, "high": 3300.0, "low": 3080.0, "close": 3180.0, "volume": 2857300}, "trend_line": 3731.166667, "activity_lines": {"activity_5": 3279.666667, "activity_10": 3532.0, "activity_20": 3643.547619, "activity_30": 3683.354839}, "trend_signal": 0, "fair_value": 3170.544872, "relative_strength": -16.391751, "rate_of_change": -0.1694537257525094, "market_dynamics": -1.233296, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3235.0, "high": 3595.0, "low": 3170.0, "close": 3510.0, "volume": 2845300}, "trend_line": 3716.5, "activity_lines": {"activity_5": 3314.333333, "activity_10": 3507.636364, "activity_20": 3622.857143, "activity_30": 3669.086022}, "trend_signal": 0, "fair_value": 3173.75, "relative_strength": -11.473236, "rate_of_change": -0.3930852816015459, "market_dynamics": -1.293941, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3520.0, "high": 3815.0, "low": 3505.0, "close": 3780.0, "volume": 2546700}, "trend_line": 3705.166667, "activity_lines": {"activity_5": 3468.666667, "activity_10": 3532.909091, "activity_20": 3630.02381, "activity_30": 3673.182796}, "trend_signal": 0, "fair_value": 3180.967949, "relative_strength": -5.515819, "rate_of_change": -0.30494640118391064, "market_dynamics": -1.056662, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3780.0, "high": 3875.0, "low": 3600.0, "close": 3765.0, "volume": 1553300}, "trend_line": 3700.666667, "activity_lines": {"activity_5": 3597.333333, "activity_10": 3554.181818, "activity_20": 3636.690476, "activity_30": 3677.043011}, "trend_signal": 0, "fair_value": 3189.173077, "relative_strength": -6.927623, "rate_of_change": -0.12145202643862607, "market_dynamics": -0.808857, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3765.0, "high": 3770.0, "low": 3190.0, "close": 3270.0, "volume": 1908200}, "trend_line": 3691.666667, "activity_lines": {"activity_5": 3530.0, "activity_10": 3487.545455, "activity_20": 3597.714286, "activity_30": 3649.258065}, "trend_signal": 0, "fair_value": 3191.839744, "relative_strength": -19.875894, "rate_of_change": -0.24319942350538645, "market_dynamics": -0.745038, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3330.0, "high": 3690.0, "low": 3240.0, "close": 3635.0, "volume": 1695200}, "trend_line": 3688.833333, "activity_lines": {"activity_5": 3574.666667, "activity_10": 3502.090909, "activity_20": 3596.309524, "activity_30": 3645.602151}, "trend_signal": 0, "fair_value": 3196.314103, "relative_strength": -15.056358, "rate_of_change": -0.07674945371767289, "market_dynamics": -0.598233, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3565.0, "high": 3815.0, "low": 3345.0, "close": 3390.0, "volume": 2209700}, "trend_line": 3679.166667, "activity_lines": {"activity_5": 3507.333333, "activity_10": 3482.272727, "activity_20": 3571.738095, "activity_30": 3626.322581}, "trend_signal": 0, "fair_value": 3198.961538, "relative_strength": -19.840866, "rate_of_change": -0.26205212129056843, "market_dynamics": -0.730821, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3420.0, "high": 3710.0, "low": 3370.0, "close": 3475.0, "volume": 1361300}, "trend_line": 3673.0, "activity_lines": {"activity_5": 3476.333333, "activity_10": 3488.181818, "activity_20": 3556.428571, "activity_30": 3613.150538}, "trend_signal": 0, "fair_value": 3202.057692, "relative_strength": -20.69695, "rate_of_change": -0.16761042807088364, "market_dynamics": -0.831124, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3480.0, "high": 3765.0, "low": 3305.0, "close": 3450.0, "volume": 1778700}, "trend_line": 3674.833333, "activity_lines": {"activity_5": 3457.333333, "activity_10": 3489.454545, "activity_20": 3540.547619, "activity_30": 3598.763441}, "trend_signal": 0, "fair_value": 3205.544872, "relative_strength": -25.823742, "rate_of_change": 0.04991377620473833, "market_dynamics": -0.745991, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3405.0, "high": 3405.0, "low": 3205.0, "close": 3265.0, "volume": 1263800}, "trend_line": 3663.833333, "activity_lines": {"activity_5": 3397.666667, "activity_10": 3454.363636, "activity_20": 3507.785714, "activity_30": 3572.322581}, "trend_signal": 0, "fair_value": 3206.762821, "relative_strength": -26.651014, "rate_of_change": -0.29933330312479783, "market_dynamics": -0.956912, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3265.0, "high": 3665.0, "low": 3265.0, "close": 3530.0, "volume": 2679300}, "trend_line": 3653.833333, "activity_lines": {"activity_5": 3426.666667, "activity_10": 3464.909091, "activity_20": 3502.52381, "activity_30": 3563.688172}, "trend_signal": 0, "fair_value": 3208.621795, "relative_strength": -20.81525, "rate_of_change": -0.2729381795271745, "market_dynamics": -0.802647, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3485.0, "high": 3535.0, "low": 3005.0, "close": 3140.0, "volume": 2435200}, "trend_line": 3626.5, "activity_lines": {"activity_5": 3332.666667, "activity_10": 3398.181818, "activity_20": 3461.047619, "activity_30": 3530.537634}, "trend_signal": 0, "fair_value": 3207.211538, "relative_strength": -26.979399, "rate_of_change": -0.748072791200847, "market_dynamics": -0.749009, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3150.0, "high": 3150.0, "low": 2906.0, "close": 2998.0, "volume": 2285900}, "trend_line": 3593.933333, "activity_lines": {"activity_5": 3208.0, "activity_10": 3312.363636, "activity_20": 3407.952381, "activity_30": 3489.989247}, "trend_signal": 0, "fair_value": 3205.75641, "relative_strength": -32.282514, "rate_of_change": -0.8980192196332566, "market_dynamics": -0.762069, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3025.0, "high": 3120.0, "low": 2963.0, "close": 2989.0, "volume": 1230600}, "trend_line": 3557.566667, "activity_lines": {"activity_5": 3112.133333, "activity_10": 3239.127273, "activity_20": 3357.390476, "activity_30": 3450.96129}, "trend_signal": 0, "fair_value": 3204.403846, "relative_strength": -32.515364, "rate_of_change": -1.0118903894536961, "market_dynamics": -0.760101, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2977.0, "high": 3155.0, "low": 2895.0, "close": 2956.0, "volume": 2586600}, "trend_line": 3527.433333, "activity_lines": {"activity_5": 3036.0, "activity_10": 3174.0, "activity_20": 3307.928571, "activity_30": 3412.150538}, "trend_signal": 0, "fair_value": 3204.057692, "relative_strength": -33.353902, "rate_of_change": -0.8470209224613275, "market_dynamics": -0.953206, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2958.0, "high": 3060.0, "low": 2833.0, "close": 2964.0, "volume": 2044100}, "trend_line": 3503.9, "activity_lines": {"activity_5": 2983.133333, "activity_10": 3116.036364, "activity_20": 3264.604762, "activity_30": 3375.8}, "trend_signal": 0, "fair_value": 3205.25, "relative_strength": -31.026428, "rate_of_change": -0.667151744012843, "market_dynamics": -1.166117, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2971.0, "high": 3075.0, "low": 2863.0, "close": 3050.0, "volume": 1202700}, "trend_line": 3484.4, "activity_lines": {"activity_5": 2996.666667, "activity_10": 3085.909091, "activity_20": 3235.333333, "activity_30": 3346.516129}, "trend_signal": 0, "fair_value": 3206.032051, "relative_strength": -30.490732, "rate_of_change": -0.5565227318131225, "market_dynamics": -1.359931, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3065.0, "high": 3065.0, "low": 2988.0, "close": 3005.0, "volume": 506700}, "trend_line": 3456.066667, "activity_lines": {"activity_5": 3001.2, "activity_10": 3053.781818, "activity_20": 3206.085714, "activity_30": 3315.587097}, "trend_signal": 0, "fair_value": 3206.423077, "relative_strength": -30.704786, "rate_of_change": -0.8131481173229262, "market_dynamics": -1.465917, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3045.0, "high": 3110.0, "low": 2940.0, "close": 3050.0, "volume": 1779400}, "trend_line": 3437.566667, "activity_lines": {"activity_5": 3020.266667, "activity_10": 3038.381818, "activity_20": 3183.338095, "activity_30": 3289.389247}, "trend_signal": 0, "fair_value": 3206.903846, "relative_strength": -31.471729, "rate_of_change": -0.5352906000525366, "market_dynamics": -1.457907, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3100.0, "high": 3220.0, "low": 3030.0, "close": 3055.0, "volume": 1286700}, "trend_line": 3414.733333, "activity_lines": {"activity_5": 3036.933333, "activity_10": 3031.163636, "activity_20": 3162.257143, "activity_30": 3264.707527}, "trend_signal": 0, "fair_value": 3206.967949, "relative_strength": -33.590576, "rate_of_change": -0.664229561544091, "market_dynamics": -1.474608, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3025.0, "high": 3050.0, "low": 2877.0, "close": 2958.0, "volume": 2099300}, "trend_line": 3389.166667, "activity_lines": {"activity_5": 3014.666667, "activity_10": 3010.127273, "activity_20": 3132.271429, "activity_30": 3235.24086}, "trend_signal": 0, "fair_value": 3204.679487, "relative_strength": -35.246492, "rate_of_change": -0.7487163273607277, "market_dynamics": -1.319969, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2954.0, "high": 2973.0, "low": 2651.0, "close": 2711.0, "volume": 2724600}, "trend_line": 3361.533333, "activity_lines": {"activity_5": 2910.466667, "activity_10": 2954.581818, "activity_20": 3079.819048, "activity_30": 3191.488172}, "trend_signal": 0, "fair_value": 3198.532051, "relative_strength": -39.63009, "rate_of_change": -0.8153430242620789, "market_dynamics": -1.222502, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2675.0, "high": 2752.0, "low": 2216.0, "close": 2286.0, "volume": 5510400}, "trend_line": 3314.066667, "activity_lines": {"activity_5": 2687.2, "activity_10": 2829.563636, "activity_20": 2990.695238, "activity_30": 3122.098925}, "trend_signal": 0, "fair_value": 3189.115385, "relative_strength": -49.451058, "rate_of_change": -1.4120540032735056, "market_dynamics": -1.318913, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2333.0, "high": 2436.0, "low": 2098.0, "close": 2136.0, "volume": 4119800}, "trend_line": 3255.933333, "activity_lines": {"activity_5": 2461.866667, "activity_10": 2690.218182, "activity_20": 2894.4, "activity_30": 3046.094624}, "trend_signal": 0, "fair_value": 3179.891026, "relative_strength": -54.329956, "rate_of_change": -1.754138942914636, "market_dynamics": -1.263284, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2178.0, "high": 2300.0, "low": 1983.0, "close": 2028.0, "volume": 3704100}, "trend_line": 3187.366667, "activity_lines": {"activity_5": 2261.466667, "activity_10": 2546.745455, "activity_20": 2795.57619, "activity_30": 2966.873118}, "trend_signal": 0, "fair_value": 3172.50641, "relative_strength": -55.820532, "rate_of_change": -2.105898953920632, "market_dynamics": -1.33994, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1898.0, "high": 2300.0, "low": 1831.0, "close": 2150.0, "volume": 6152400}, "trend_line": 3119.2, "activity_lines": {"activity_5": 2170.2, "activity_10": 2442.327273, "activity_20": 2714.285714, "activity_30": 2899.946237}, "trend_signal": 0, "fair_value": 3165.134615, "relative_strength": -54.025115, "rate_of_change": -2.1386515616717396, "market_dynamics": -1.33478, "expectation": {"probability": 46.7589, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2114.0, "high": 2552.0, "low": 1958.0, "close": 2415.0, "volume": 5906500}, "trend_line": 3067.866667, "activity_lines": {"activity_5": 2221.133333, "activity_10": 2400.890909, "activity_20": 2665.304762, "activity_30": 2854.513978}, "trend_signal": 0, "fair_value": 3159.141026, "relative_strength": -44.656234, "rate_of_change": -1.6457211143883061, "market_dynamics": -1.172901, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2421.0, "high": 2560.0, "low": 1990.0, "close": 1999.0, "volume": 5185000}, "trend_line": 3018.833333, "activity_lines": {"activity_5": 2153.133333, "activity_10": 2295.363636, "activity_20": 2581.347619, "activity_30": 2785.554839}, "trend_signal": 0, "fair_value": 3145.448718, "relative_strength": -51.910765, "rate_of_change": -1.5982876481378627, "market_dynamics": -1.106429, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1990.0, "high": 2109.0, "low": 1989.0, "close": 2028.0, "volume": 1311200}, "trend_line": 2976.433333, "activity_lines": {"activity_5": 2113.933333, "activity_10": 2213.4, "activity_20": 2507.180952, "activity_30": 2721.630108}, "trend_signal": 0, "fair_value": 3134.891026, "relative_strength": -50.062475, "rate_of_change": -1.4045160935686571, "market_dynamics": -1.125694, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2055.0, "high": 2232.0, "low": 1995.0, "close": 2203.0, "volume": 2171900}, "trend_line": 2945.7, "activity_lines": {"activity_5": 2140.266667, "activity_10": 2181.836364, "activity_20": 2456.452381, "activity_30": 2671.731183}, "trend_signal": 0, "fair_value": 3127.410256, "relative_strength": -44.956361, "rate_of_change": -1.0325557323678893, "market_dynamics": -1.054421, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2100.0, "high": 2150.0, "low": 1951.0, "close": 1998.0, "volume": 3350300}, "trend_line": 2906.3, "activity_lines": {"activity_5": 2086.6, "activity_10": 2128.490909, "activity_20": 2391.257143, "activity_30": 2610.589247}, "trend_signal": 0, "fair_value": 3118.102564, "relative_strength": -49.021688, "rate_of_change": -1.3375428590827185, "market_dynamics": -1.158603, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2019.0, "high": 2180.0, "low": 1937.0, "close": 1959.0, "volume": 3266700}, "trend_line": 2854.6, "activity_lines": {"activity_5": 2030.066667, "activity_10": 2085.509091, "activity_20": 2329.642857, "activity_30": 2549.473118}, "trend_signal": 0, "fair_value": 3107.807692, "relative_strength": -52.453888, "rate_of_change": -1.7788941265526708, "market_dynamics": -1.150527, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1929.0, "high": 2455.0, "low": 1914.0, "close": 2441.0, "volume": 5040300}, "trend_line": 2809.966667, "activity_lines": {"activity_5": 2164.6, "activity_10": 2143.836364, "activity_20": 2319.557143, "activity_30": 2522.789247}, "trend_signal": 0, "fair_value": 3098.583333, "relative_strength": -41.258017, "rate_of_change": -1.563558221817409, "market_dynamics": -0.675075, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2441.0, "high": 2735.0, "low": 2250.0, "close": 2281.0, "volume": 5130700}, "trend_line": 2760.5, "activity_lines": {"activity_5": 2216.333333, "activity_10": 2170.254545, "activity_20": 2296.885714, "activity_30": 2488.662366}, "trend_signal": 0, "fair_value": 3088.397436, "relative_strength": -45.169589, "rate_of_change": -1.7604004909002053, "market_dynamics": -0.30689, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2331.0, "high": 2331.0, "low": 2194.0, "close": 2274.0, "volume": 2371400}, "trend_line": 2727.3, "activity_lines": {"activity_5": 2248.866667, "activity_10": 2192.763636, "activity_20": 2276.919048, "activity_30": 2457.275269}, "trend_signal": 0, "fair_value": 3078.262821, "relative_strength": -44.07507, "rate_of_change": -1.2026806737909732, "market_dynamics": 0.016608, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2324.0, "high": 2544.0, "low": 2249.0, "close": 2435.0, "volume": 1255200}, "trend_line": 2687.3, "activity_lines": {"activity_5": 2330.333333, "activity_10": 2240.072727, "activity_20": 2275.533333, "activity_30": 2438.417204}, "trend_signal": 0, "fair_value": 3068.519231, "relative_strength": -42.030155, "rate_of_change": -1.466652000146665, "market_dynamics": 0.395833, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2468.0, "high": 2517.0, "low": 2064.0, "close": 2182.0, "volume": 4272500}, "trend_line": 2647.033333, "activity_lines": {"activity_5": 2298.333333, "activity_10": 2236.2, "activity_20": 2252.571429, "activity_30": 2405.817204}, "trend_signal": 0, "fair_value": 3058.980769, "relative_strength": -45.913996, "rate_of_change": -1.4984060953373395, "market_dynamics": 0.446494, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2249.0, "high": 2344.0, "low": 2147.0, "close": 2246.0, "volume": 3411600}, "trend_line": 2606.066667, "activity_lines": {"activity_5": 2272.8, "activity_10": 2248.2, "activity_20": 2239.838095, "activity_30": 2379.944086}, "trend_signal": 0, "fair_value": 3052.25641, "relative_strength": -45.004751, "rate_of_change": -1.547644507882735, "market_dynamics": 0.482257, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2293.0, "high": 2299.0, "low": 2044.0, "close": 2112.0, "volume": 2989800}, "trend_line": 2561.466667, "activity_lines": {"activity_5": 2215.6, "activity_10": 2231.345455, "activity_20": 2217.957143, "activity_30": 2348.068817}, "trend_signal": 0, "fair_value": 3044.064103, "relative_strength": -49.657852, "rate_of_change": -1.71139136863838, "market_dynamics": 0.536423, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2144.0, "high": 2188.0, "low": 2143.0, "close": 2155.0, "volume": 256500}, "trend_line": 2524.466667, "activity_lines": {"activity_5": 2184.0, "activity_10": 2220.781818, "activity_20": 2204.638095, "activity_30": 2321.845161}, "trend_signal": 0, "fair_value": 3037.49359, "relative_strength": -47.723289, "rate_of_change": -1.4444849303205864, "market_dynamics": 0.479148, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1981.0, "high": 1988.0, "low": 1851.0, "close": 1853.0, "volume": 650200}, "trend_line": 2468.566667, "activity_lines": {"activity_5": 2059.666667, "activity_10": 2156.181818, "activity_20": 2166.842857, "activity_30": 2278.524731}, "trend_signal": 0, "fair_value": 3026.455128, "relative_strength": -53.695684, "rate_of_change": -2.214329098923297, "market_dynamics": 0.221712, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1960.0, "high": 2006.0, "low": 1923.0, "close": 1993.0, "volume": 385000}, "trend_line": 2430.333333, "activity_lines": {"activity_5": 2020.8, "activity_10": 2119.672727, "activity_20": 2147.642857, "activity_30": 2247.843011}, "trend_signal": 0, "fair_value": 3017.628205, "relative_strength": -52.813775, "rate_of_change": -1.5488070268105913, "market_dynamics": 0.083588, "expectation": {"probability": 47.1973, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1868.0, "high": 1888.0, "low": 1840.0, "close": 1876.0, "volume": 314000}, "trend_line": 2392.933333, "activity_lines": {"activity_5": 1955.533333, "activity_10": 2061.272727, "activity_20": 2120.719048, "activity_30": 2212.07957}, "trend_signal": 0, "fair_value": 3008.788462, "relative_strength": -53.38004, "rate_of_change": -1.5388835552789617, "market_dynamics": -0.091823, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2149.0, "high": 2164.0, "low": 2064.0, "close": 2124.0, "volume": 541300}, "trend_line": 2364.1, "activity_lines": {"activity_5": 1997.6, "activity_10": 2058.236364, "activity_20": 2119.366667, "activity_30": 2194.729032}, "trend_signal": 0, "fair_value": 3002.884615, "relative_strength": -46.469638, "rate_of_change": -1.2049367444705172, "market_dynamics": -0.127309, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2245.0, "high": 2294.0, "low": 2226.0, "close": 2250.0, "volume": 216000}, "trend_line": 2340.566667, "activity_lines": {"activity_5": 2080.866667, "activity_10": 2080.963636, "activity_20": 2130.071429, "activity_30": 2187.367742}, "trend_signal": 0, "fair_value": 2996.666667, "relative_strength": -41.099553, "rate_of_change": -0.9954457510257543, "market_dynamics": 0.100979, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2420.0, "high": 2454.0, "low": 2364.0, "close": 2407.0, "volume": 419400}, "trend_line": 2322.0, "activity_lines": {"activity_5": 2210.133333, "activity_10": 2132.672727, "activity_20": 2154.671429, "activity_30": 2191.653763}, "trend_signal": 0, "fair_value": 2992.25641, "relative_strength": -31.228784, "rate_of_change": -0.7932552087395872, "market_dynamics": 0.358461, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2284.0, "high": 2408.0, "low": 2278.0, "close": 2405.0, "volume": 324300}, "trend_line": 2300.5, "activity_lines": {"activity_5": 2301.8, "activity_10": 2184.527273, "activity_20": 2177.857143, "activity_30": 2197.008602}, "trend_signal": 0, "fair_value": 2987.737179, "relative_strength": -30.27922, "rate_of_change": -0.9259259259259258, "market_dynamics": 0.67994, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2378.0, "high": 2647.0, "low": 2365.0, "close": 2599.0, "volume": 435200}, "trend_line": 2286.966667, "activity_lines": {"activity_5": 2430.666667, "activity_10": 2267.6, "activity_20": 2219.566667, "activity_30": 2216.266667}, "trend_signal": 0, "fair_value": 2984.269231, "relative_strength": -22.623268, "rate_of_change": -0.5882778961095352, "market_dynamics": 1.01666, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2546.0, "high": 2758.0, "low": 2487.0, "close": 2732.0, "volume": 1872900}, "trend_line": 2276.366667, "activity_lines": {"activity_5": 2555.666667, "activity_10": 2368.436364, "activity_20": 2271.085714, "activity_30": 2244.978495}, "trend_signal": 0, "fair_value": 2980.724359, "relative_strength": -18.619502, "rate_of_change": -0.4634960427256793, "market_dynamics": 1.308019, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2604.0, "high": 3345.0, "low": 2517.0, "close": 3345.0, "volume": 2884100}, "trend_line": 2286.033333, "activity_lines": {"activity_5": 2844.466667, "activity_10": 2569.454545, "activity_20": 2377.633333, "activity_30": 2313.922581}, "trend_signal": 1, "fair_value": 2984.442308, "relative_strength": -3.732127, "rate_of_change": 0.42465329246538636, "market_dynamics": 1.494296, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3480.0, "high": 3905.0, "low": 3270.0, "close": 3780.0, "volume": 3998500}, "trend_line": 2313.433333, "activity_lines": {"activity_5": 3205.266667, "activity_10": 2827.927273, "activity_20": 2520.171429, "activity_30": 2410.307527}, "trend_signal": 1, "fair_value": 2991.185897, "relative_strength": 14.106282, "rate_of_change": 1.198582698006534, "market_dynamics": 1.716166, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3850.0, "high": 4585.0, "low": 3720.0, "close": 4435.0, "volume": 4976600}, "trend_line": 2370.9, "activity_lines": {"activity_5": 3692.866667, "activity_10": 3170.454545, "activity_20": 2716.604762, "activity_30": 2547.182796}, "trend_signal": 1, "fair_value": 3000.564103, "relative_strength": 33.419546, "rate_of_change": 2.484042491316526, "market_dynamics": 1.828469, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4505.0, "high": 4545.0, "low": 3885.0, "close": 4145.0, "volume": 4059000}, "trend_line": 2432.866667, "activity_lines": {"activity_5": 3948.466667, "activity_10": 3415.854545, "activity_20": 2873.628571, "activity_30": 2661.64086}, "trend_signal": 1, "fair_value": 3007.358974, "relative_strength": 27.850412, "rate_of_change": 2.613634780041321, "market_dynamics": 1.850286, "expectation": {"probability": 48.3675, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [3080.0, 2956.0, 2840.0, 2996.0, 3150.0, 2930.0, 2778.0, 2478.0, 2840.0, 3135.0, 3280.0, 3530.0, 3370.0, 2927.0, 3050.0, 2937.0, 2950.0, 2881.0, 2925.0, 2878.0, 2900.0, 2750.0, 2761.0, 2630.0, 2693.0, 3755.0, 3415.0, 3500.0, 3630.0, 3500.0, 3135.0, 3045.0, 2699.0, 2805.0, 2874.0, 2900.0, 2841.0, 2598.0, 2498.0, 2229.0, 2317.0, 2423.0, 2479.0, 2475.0, 2721.0, 2600.0, 2545.0, 2058.0, 2253.0, 2484.0, 2715.0, 2795.0, 2629.0, 2606.0, 2707.0, 2453.0, 2834.0, 3300.0, 2980.0, 2665.0, 2775.0, 2953.0, 2770.0, 2617.0, 2988.0, 3135.0, 3235.0, 3215.0, 3085.0, 3035.0, 3215.0, 3000.0, 3175.0, 3220.0, 3380.0, 4150.0, 4020.0, 3940.0, 3570.0, 3790.0, 3720.0, 3560.0, 3115.0, 3635.0, 3830.0, 3960.0, 4000.0, 4080.0, 3850.0, 3660.0, 3640.0, 3890.0, 3645.0, 3715.0, 3725.0, 3555.0, 3665.0, 3900.0, 4225.0, 4195.0, 3985.0, 3550.0, 3330.0, 3140.0, 3235.0, 3520.0, 3780.0, 3765.0, 3330.0, 3565.0, 3420.0, 3480.0, 3405.0, 3265.0, 3485.0, 3150.0, 3025.0, 2977.0, 2958.0, 2971.0, 3065.0, 3045.0, 3100.0, 3025.0, 2954.0, 2675.0, 2333.0, 2178.0, 1898.0, 2114.0, 2421.0, 1990.0, 2055.0, 2100.0, 2019.0, 1929.0, 2441.0, 2331.0, 2324.0, 2468.0, 2249.0, 2293.0, 2144.0, 1981.0, 1960.0, 1868.0, 2149.0, 2245.0, 2420.0, 2284.0, 2378.0, 2546.0, 2604.0, 3480.0, 3850.0, 4505.0], "highs": [3160.0, 3070.0, 3015.0, 3095.0, 3235.0, 2931.0, 2800.0, 2772.0, 3295.0, 3540.0, 3710.0, 3630.0, 3450.0, 3230.0, 3130.0, 3145.0, 3045.0, 2950.0, 3135.0, 3010.0, 2900.0, 2790.0, 2825.0, 2699.0, 3765.0, 3885.0, 3680.0, 4020.0, 3770.0, 3555.0, 3335.0, 3070.0, 2888.0, 2908.0, 3040.0, 3190.0, 2927.0, 2658.0, 2592.0, 2404.0, 2455.0, 2484.0, 2512.0, 2727.0, 2805.0, 2647.0, 2578.0, 2326.0, 2568.0, 2760.0, 3100.0, 2899.0, 2708.0, 2815.0, 2719.0, 2876.0, 3445.0, 3345.0, 3045.0, 2875.0, 3030.0, 3065.0, 2829.0, 2967.0, 3165.0, 3335.0, 3375.0, 3275.0, 3105.0, 3275.0, 3240.0, 3145.0, 3425.0, 3400.0, 3995.0, 4235.0, 4200.0, 3990.0, 3855.0, 3930.0, 3805.0, 3675.0, 3605.0, 3860.0, 4120.0, 4075.0, 4115.0, 4235.0, 3855.0, 3820.0, 4275.0, 3930.0, 3975.0, 3915.0, 3845.0, 3780.0, 3930.0, 4245.0, 4235.0, 4330.0, 4110.0, 3715.0, 3430.0, 3300.0, 3595.0, 3815.0, 3875.0, 3770.0, 3690.0, 3815.0, 3710.0, 3765.0, 3405.0, 3665.0, 3535.0, 3150.0, 3120.0, 3155.0, 3060.0, 3075.0, 3065.0, 3110.0, 3220.0, 3050.0, 2973.0, 2752.0, 2436.0, 2300.0, 2300.0, 2552.0, 2560.0, 2109.0, 2232.0, 2150.0, 2180.0, 2455.0, 2735.0, 2331.0, 2544.0, 2517.0, 2344.0, 2299.0, 2188.0, 1988.0, 2006.0, 1888.0, 2164.0, 2294.0, 2454.0, 2408.0, 2647.0, 2758.0, 3345.0, 3905.0, 4585.0, 4545.0], "lows": [2944.0, 2735.0, 2825.0, 2846.0, 2990.0, 2754.0, 2426.0, 2393.0, 2833.0, 3085.0, 3260.0, 3320.0, 2886.0, 2767.0, 2880.0, 2913.0, 2829.0, 2806.0, 2759.0, 2824.0, 2692.0, 2675.0, 2475.0, 2415.0, 2644.0, 3370.0, 3375.0, 3470.0, 3385.0, 3085.0, 3055.0, 2591.0, 2615.0, 2739.0, 2873.0, 2796.0, 2578.0, 2327.0, 2190.0, 2210.0, 2246.0, 2377.0, 2340.0, 2401.0, 2615.0, 2460.0, 2151.0, 2050.0, 2239.0, 2471.0, 2715.0, 2670.0, 2516.0, 2572.0, 2452.0, 2391.0, 2757.0, 2964.0, 2657.0, 2656.0, 2742.0, 2603.0, 2589.0, 2573.0, 2960.0, 3135.0, 3180.0, 3100.0, 3030.0, 2923.0, 2800.0, 2905.0, 3095.0, 3175.0, 3340.0, 3880.0, 3850.0, 3540.0, 3520.0, 3665.0, 3550.0, 3330.0, 2987.0, 3555.0, 3830.0, 3890.0, 3980.0, 3730.0, 3615.0, 3585.0, 3635.0, 3595.0, 3560.0, 3655.0, 3515.0, 3480.0, 3645.0, 3880.0, 4010.0, 3915.0, 3350.0, 3255.0, 3075.0, 3080.0, 3170.0, 3505.0, 3600.0, 3190.0, 3240.0, 3345.0, 3370.0, 3305.0, 3205.0, 3265.0, 3005.0, 2906.0, 2963.0, 2895.0, 2833.0, 2863.0, 2988.0, 2940.0, 3030.0, 2877.0, 2651.0, 2216.0, 2098.0, 1983.0, 1831.0, 1958.0, 1990.0, 1989.0, 1995.0, 1951.0, 1937.0, 1914.0, 2250.0, 2194.0, 2249.0, 2064.0, 2147.0, 2044.0, 2143.0, 1851.0, 1923.0, 1840.0, 2064.0, 2226.0, 2364.0, 2278.0, 2365.0, 2487.0, 2517.0, 3270.0, 3720.0, 3885.0], "closes": [2978.0, 2829.0, 2972.0, 3080.0, 3000.0, 2825.0, 2523.0, 2771.0, 3130.0, 3270.0, 3525.0, 3350.0, 2958.0, 3080.0, 2903.0, 3055.0, 2831.0, 2915.0, 2828.0, 2916.0, 2755.0, 2749.0, 2672.0, 2595.0, 3745.0, 3440.0, 3400.0, 3700.0, 3540.0, 3105.0, 3075.0, 2649.0, 2755.0, 2815.0, 2950.0, 2866.0, 2633.0, 2498.0, 2320.0, 2329.0, 2447.0, 2422.0, 2472.0, 2717.0, 2615.0, 2500.0, 2156.0, 2290.0, 2463.0, 2665.0, 2779.0, 2686.0, 2580.0, 2679.0, 2525.0, 2806.0, 3365.0, 2996.0, 2665.0, 2785.0, 2986.0, 2798.0, 2589.0, 2948.0, 3080.0, 3265.0, 3215.0, 3135.0, 3035.0, 3230.0, 2976.0, 3140.0, 3285.0, 3370.0, 3950.0, 4120.0, 3900.0, 3540.0, 3720.0, 3680.0, 3660.0, 3395.0, 3595.0, 3830.0, 3960.0, 3975.0, 4080.0, 3860.0, 3670.0, 3635.0, 3855.0, 3605.0, 3740.0, 3725.0, 3540.0, 3710.0, 3880.0, 4085.0, 4195.0, 3955.0, 3470.0, 3300.0, 3125.0, 3180.0, 3510.0, 3780.0, 3765.0, 3270.0, 3635.0, 3390.0, 3475.0, 3450.0, 3265.0, 3530.0, 3140.0, 2998.0, 2989.0, 2956.0, 2964.0, 3050.0, 3005.0, 3050.0, 3055.0, 2958.0, 2711.0, 2286.0, 2136.0, 2028.0, 2150.0, 2415.0, 1999.0, 2028.0, 2203.0, 1998.0, 1959.0, 2441.0, 2281.0, 2274.0, 2435.0, 2182.0, 2246.0, 2112.0, 2155.0, 1853.0, 1993.0, 1876.0, 2124.0, 2250.0, 2407.0, 2405.0, 2599.0, 2732.0, 3345.0, 3780.0, 4435.0, 4145.0], "volumes": [1796000, 2298900, 1573400, 2576400, 1698600, 3376200, 4352800, 3122600, 4639200, 4120400, 3125600, 1951500, 2668100, 3318800, 1654000, 1225000, 1358200, 1939100, 2412900, 2130400, 2965600, 1712400, 4426100, 3052100, 10501900, 6283700, 3392900, 2930200, 2982200, 2574000, 1818300, 5147900, 2626400, 1317800, 1583300, 3421400, 3016900, 3242900, 5485400, 2435800, 2694500, 1922600, 1988600, 2442600, 1864000, 1535700, 2341800, 2673200, 3218100, 2624300, 4068600, 2124900, 1981900, 1795200, 1763800, 4194600, 5718400, 2603200, 2777400, 2193500, 1616200, 3873900, 3646500, 2506400, 2795200, 2105700, 2522000, 1594800, 339000, 2316000, 3291500, 1971600, 1557900, 1094800, 3650700, 4397200, 2533900, 2300700, 2215300, 1374900, 1095700, 1545200, 2183000, 1199400, 1791400, 814800, 602800, 1991900, 1891100, 1302200, 3421500, 1607800, 2204000, 1468100, 1338000, 1875100, 1657100, 1563500, 1591700, 1769400, 6788300, 4020100, 2912800, 2857300, 2845300, 2546700, 1553300, 1908200, 1695200, 2209700, 1361300, 1778700, 1263800, 2679300, 2435200, 2285900, 1230600, 2586600, 2044100, 1202700, 506700, 1779400, 1286700, 2099300, 2724600, 5510400, 4119800, 3704100, 6152400, 5906500, 5185000, 1311200, 2171900, 3350300, 3266700, 5040300, 5130700, 2371400, 1255200, 4272500, 3411600, 2989800, 256500, 650200, 385000, 314000, 541300, 216000, 419400, 324300, 435200, 1872900, 2884100, 3998500, 4976600, 4059000], "sma": {"5": [null, null, null, null, 2971.8, 2941.2, 2880.0, 2839.8, 2849.8, 2903.8, 3043.8, 3209.2, 3246.6, 3236.6, 3163.2, 3069.2, 2965.4, 2956.8, 2906.4, 2909.0, 2849.0, 2832.6, 2784.0, 2737.4, 2903.2, 3040.2, 3170.4, 3376.0, 3565.0, 3437.0, 3364.0, 3213.8, 3024.8, 2879.8, 2848.8, 2807.0, 2803.8, 2752.4, 2653.4, 2529.2, 2445.4, 2403.2, 2398.0, 2477.4, 2534.6, 2545.2, 2492.0, 2455.6, 2404.8, 2414.8, 2470.6, 2576.6, 2634.6, 2677.8, 2649.8, 2655.2, 2791.0, 2874.2, 2871.4, 2923.4, 2959.4, 2846.0, 2764.6, 2821.2, 2880.2, 2936.0, 3019.4, 3128.6, 3146.0, 3176.0, 3118.2, 3103.2, 3133.2, 3200.2, 3344.2, 3573.0, 3725.0, 3776.0, 3846.0, 3792.0, 3700.0, 3599.0, 3610.0, 3632.0, 3688.0, 3751.0, 3888.0, 3941.0, 3909.0, 3844.0, 3820.0, 3725.0, 3701.0, 3712.0, 3693.0, 3664.0, 3719.0, 3788.0, 3882.0, 3965.0, 3917.0, 3801.0, 3609.0, 3406.0, 3317.0, 3379.0, 3472.0, 3501.0, 3592.0, 3568.0, 3507.0, 3444.0, 3443.0, 3422.0, 3372.0, 3276.6, 3184.4, 3122.6, 3009.4, 2991.4, 2992.8, 3005.0, 3024.8, 3023.6, 2955.8, 2812.0, 2629.2, 2423.8, 2262.2, 2203.0, 2145.6, 2124.0, 2159.0, 2128.6, 2037.4, 2125.8, 2176.4, 2190.6, 2278.0, 2322.6, 2283.6, 2249.8, 2226.0, 2109.6, 2071.8, 1997.8, 2000.2, 2019.2, 2130.0, 2212.4, 2357.0, 2478.6, 2697.6, 2972.2, 3378.2, 3687.4], "10": [3037.8, 2998.7, 2986.4, 2983.4, 2969.4, 2923.4, 2899.2, 2903.5, 2919.3, 2937.8, 2992.5, 3044.6, 3043.2, 3043.2, 3033.5, 3056.5, 3087.3, 3101.7, 3071.5, 3036.1, 2959.1, 2899.0, 2870.4, 2821.9, 2906.1, 2944.6, 3001.5, 3080.0, 3151.2, 3170.1, 3202.1, 3192.1, 3200.4, 3222.4, 3142.9, 3085.5, 3008.8, 2888.6, 2766.6, 2689.0, 2626.2, 2603.5, 2575.2, 2565.4, 2531.9, 2495.3, 2447.6, 2426.8, 2441.1, 2474.7, 2507.9, 2534.3, 2545.1, 2541.3, 2532.3, 2562.9, 2683.8, 2754.4, 2774.6, 2786.6, 2807.3, 2818.5, 2819.4, 2846.3, 2901.8, 2947.7, 2932.7, 2946.6, 2983.6, 3028.1, 3027.1, 3061.3, 3130.9, 3173.1, 3260.1, 3345.6, 3414.1, 3454.6, 3523.1, 3568.1, 3636.5, 3662.0, 3693.0, 3739.0, 3740.0, 3725.5, 3743.5, 3775.5, 3770.5, 3766.0, 3785.5, 3806.5, 3821.0, 3810.5, 3768.5, 3742.0, 3722.0, 3744.5, 3797.0, 3829.0, 3790.5, 3760.0, 3698.5, 3644.0, 3641.0, 3648.0, 3636.5, 3555.0, 3499.0, 3442.5, 3443.0, 3458.0, 3472.0, 3507.0, 3470.0, 3391.8, 3314.2, 3282.8, 3215.7, 3181.7, 3134.7, 3094.7, 3073.7, 3016.5, 2973.6, 2902.4, 2817.1, 2724.3, 2642.9, 2579.4, 2478.8, 2376.6, 2291.4, 2195.4, 2120.2, 2135.7, 2150.2, 2174.8, 2203.3, 2180.0, 2204.7, 2213.1, 2208.3, 2193.8, 2197.2, 2140.7, 2125.0, 2122.6, 2119.8, 2142.1, 2177.4, 2239.4, 2358.4, 2551.1, 2795.3, 3022.2], "20": [3248.4, 3197.1, 3147.95, 3118.45, 3103.7, 3075.45, 3042.6, 3002.4, 2990.4, 2991.15, 3015.15, 3021.65, 3014.8, 3013.3, 3001.45, 2989.95, 2993.25, 3002.6, 2995.4, 2986.95, 2975.8, 2971.8, 2956.8, 2932.55, 2969.8, 3000.55, 3044.4, 3090.85, 3111.35, 3103.1, 3080.6, 3045.55, 3035.4, 3022.15, 3024.5, 3015.05, 3005.15, 2984.3, 2958.9, 2929.55, 2914.15, 2897.8, 2887.8, 2893.9, 2837.4, 2790.4, 2728.2, 2657.7, 2603.85, 2581.85, 2567.05, 2568.9, 2560.15, 2553.35, 2532.1, 2529.1, 2565.7, 2590.6, 2607.85, 2630.65, 2657.6, 2676.4, 2682.25, 2693.8, 2717.05, 2755.3, 2808.25, 2850.5, 2879.1, 2907.35, 2917.2, 2939.9, 2975.15, 3009.7, 3080.95, 3146.65, 3173.4, 3200.6, 3253.35, 3298.1, 3331.8, 3361.65, 3411.95, 3456.05, 3500.05, 3535.55, 3578.8, 3615.05, 3646.8, 3667.05, 3711.0, 3734.25, 3757.0, 3774.75, 3754.25, 3733.75, 3732.75, 3760.0, 3783.75, 3797.5, 3788.0, 3783.25, 3759.75, 3727.25, 3704.75, 3695.0, 3679.25, 3649.75, 3648.0, 3635.75, 3616.75, 3609.0, 3585.25, 3575.5, 3555.5, 3519.9, 3475.35, 3418.9, 3357.35, 3312.1, 3288.85, 3276.35, 3272.85, 3261.75, 3221.8, 3147.1, 3065.65, 3003.55, 2929.3, 2880.55, 2806.75, 2735.65, 2682.55, 2605.95, 2546.9, 2519.05, 2483.65, 2449.55, 2423.1, 2379.7, 2341.75, 2294.85, 2249.85, 2194.6, 2158.7, 2138.2, 2137.6, 2148.7, 2161.55, 2161.05, 2191.05, 2226.25, 2283.35, 2372.45, 2496.25, 2581.45], "30": [3358.1, 3346.4, 3335.466667, 3326.466667, 3288.633333, 3260.3, 3232.066667, 3209.433333, 3194.933333, 3174.6, 3163.1, 3146.266667, 3113.033333, 3093.366667, 3080.3, 3069.133333, 3057.5, 3035.5, 3017.433333, 3006.133333, 2996.466667, 2980.766667, 2966.666667, 2949.5, 2969.666667, 2974.833333, 2996.0, 3028.4, 3047.333333, 3048.0, 3051.233333, 3045.233333, 3038.0, 3029.166667, 3027.5, 3028.866667, 3032.533333, 3023.433333, 2996.433333, 2965.066667, 2929.133333, 2898.2, 2882.0, 2869.9, 2860.3, 2841.8, 2819.3, 2798.466667, 2786.3, 2777.933333, 2778.733333, 2776.633333, 2773.566667, 2776.366667, 2735.7, 2714.566667, 2713.4, 2689.933333, 2660.766667, 2650.1, 2647.133333, 2652.1, 2646.566667, 2651.0, 2655.333333, 2668.633333, 2688.033333, 2709.266667, 2733.1, 2763.133333, 2780.766667, 2804.7, 2831.8, 2853.566667, 2898.066667, 2952.066667, 3010.2, 3051.866667, 3093.766667, 3127.6, 3156.966667, 3180.6, 3214.433333, 3252.8, 3300.633333, 3339.6, 3363.433333, 3392.233333, 3425.733333, 3454.066667, 3483.033333, 3509.933333, 3548.3, 3574.2, 3589.533333, 3604.366667, 3626.533333, 3658.2, 3696.866667, 3721.033333, 3737.5, 3742.833333, 3737.5, 3731.166667, 3716.5, 3705.166667, 3700.666667, 3691.666667, 3688.833333, 3679.166667, 3673.0, 3674.833333, 3663.833333, 3653.833333, 3626.5, 3593.933333, 3557.566667, 3527.433333, 3503.9, 3484.4, 3456.066667, 3437.566667, 3414.733333, 3389.166667, 3361.533333, 3314.066667, 3255.933333, 3187.366667, 3119.2, 3067.866667, 3018.833333, 2976.433333, 2945.7, 2906.3, 2854.6, 2809.966667, 2760.5, 2727.3, 2687.3, 2647.033333, 2606.066667, 2561.466667, 2524.466667, 2468.566667, 2430.333333, 2392.933333, 2364.1, 2340.566667, 2322.0, 2300.5, 2286.966667, 2276.366667, 2286.033333, 2313.433333, 2370.9, 2432.866667], "50": [3270.08, 3269.58, 3270.28, 3272.34, 3272.5, 3270.88, 3259.84, 3250.46, 3245.86, 3246.76, 3253.26, 3260.06, 3263.66, 3266.7, 3265.88, 3267.48, 3263.2, 3255.2, 3238.36, 3221.58, 3205.18, 3196.56, 3184.0, 3168.9, 3161.1, 3156.4, 3157.0, 3162.0, 3161.5, 3146.0, 3130.1, 3105.98, 3081.98, 3064.88, 3057.98, 3047.5, 3036.56, 3015.02, 2994.02, 2975.5, 2963.54, 2947.58, 2935.12, 2927.26, 2916.76, 2901.06, 2888.88, 2880.12, 2869.94, 2861.54, 2857.56, 2854.7, 2846.86, 2838.84, 2829.34, 2828.96, 2845.8, 2850.3, 2841.0, 2831.3, 2820.52, 2809.48, 2802.1, 2799.46, 2803.0, 2807.2, 2814.88, 2819.28, 2823.42, 2829.7, 2834.12, 2841.94, 2854.2, 2869.7, 2873.8, 2887.4, 2897.4, 2894.2, 2897.8, 2909.3, 2921.0, 2935.92, 2952.72, 2973.02, 2993.22, 3015.4, 3044.34, 3071.58, 3098.58, 3124.7, 3152.86, 3176.52, 3201.88, 3222.04, 3240.54, 3264.74, 3299.22, 3335.12, 3369.76, 3395.56, 3409.38, 3421.66, 3432.56, 3442.58, 3462.28, 3481.76, 3489.76, 3495.24, 3514.64, 3526.74, 3536.52, 3549.56, 3563.08, 3574.72, 3575.92, 3570.58, 3566.06, 3562.48, 3561.06, 3557.46, 3558.04, 3556.24, 3551.64, 3543.4, 3518.62, 3481.94, 3446.66, 3416.42, 3385.02, 3359.72, 3326.5, 3299.16, 3271.32, 3234.68, 3194.66, 3163.98, 3128.0, 3096.28, 3071.58, 3042.52, 3010.34, 2980.48, 2948.78, 2911.34, 2880.4, 2843.72, 2808.6, 2771.9, 2736.14, 2705.14, 2687.72, 2676.36, 2680.76, 2692.76, 2711.26, 2718.56], "200": [null, null, null, null, 5414.31, 5412.335, 5409.45, 5407.18, 5406.08, 5405.105, 5406.93, 5408.005, 5406.32, 5404.045, 5397.21, 5395.51, 5391.965, 5392.21, 5390.525, 5388.28, 5387.505, 5386.46, 5382.195, 5375.17, 5375.87, 5372.82, 5369.32, 5364.67, 5355.87, 5345.995, 5336.12, 5325.44, 5314.015, 5303.665, 5290.865, 5278.495, 5265.11, 5253.775, 5238.475, 5223.72, 5202.855, 5185.915, 5168.175, 5152.11, 5133.585, 5109.035, 5080.065, 5049.765, 5013.88, 4985.105, 4957.8, 4926.23, 4897.08, 4865.975, 4834.0, 4799.83, 4767.805, 4730.085, 4695.01, 4658.435, 4622.115, 4590.005, 4553.0, 4523.24, 4490.64, 4446.765, 4401.59, 4362.565, 4324.24, 4286.29, 4251.17, 4219.72, 4186.195, 4153.145, 4123.695, 4098.195, 4071.295, 4049.245, 4030.495, 4010.095, 3987.445, 3964.82, 3936.995, 3908.345, 3878.045, 3849.77, 3822.57, 3793.62, 3762.52, 3733.695, 3706.32, 3680.295, 3657.445, 3635.32, 3611.97, 3586.12, 3563.27, 3539.795, 3520.47, 3501.645, 3478.345, 3454.095, 3429.02, 3402.52, 3377.12, 3358.82, 3340.995, 3324.645, 3311.17, 3299.27, 3285.745, 3271.195, 3260.82, 3255.245, 3247.52, 3241.685, 3232.905, 3225.76, 3221.405, 3218.355, 3214.93, 3214.33, 3209.88, 3203.17, 3194.3, 3184.03, 3173.96, 3165.25, 3157.025, 3152.2, 3146.42, 3141.335, 3138.575, 3133.415, 3126.46, 3122.965, 3116.895, 3112.34, 3107.29, 3103.315, 3098.82, 3093.38, 3086.13, 3078.045, 3073.425, 3067.955, 3064.175, 3059.875, 3056.86, 3055.615, 3056.185, 3055.575, 3057.615, 3061.63, 3068.845, 3075.04]}, "ema": {"5": [null, null, null, null, 2971.8, 2922.8667, 2789.5778, 2783.3852, 2898.9235, 3022.6156, 3190.0771, 3243.3847, 3148.2565, 3125.5043, 3051.3362, 3052.5575, 2978.705, 2957.47, 2914.3133, 2914.8756, 2861.5837, 2824.0558, 2773.3705, 2713.9137, 3057.6091, 3185.0728, 3256.7152, 3404.4768, 3449.6512, 3334.7675, 3248.1783, 3048.4522, 2950.6348, 2905.4232, 2920.2821, 2902.1881, 2812.4587, 2707.6392, 2578.4261, 2495.2841, 2479.1894, 2460.1263, 2464.0842, 2548.3894, 2570.593, 2547.062, 2416.708, 2374.472, 2403.9813, 2490.9876, 2586.9917, 2619.9945, 2606.663, 2630.7753, 2595.5169, 2665.6779, 2898.7853, 2931.1902, 2842.4601, 2823.3067, 2877.5378, 2851.0252, 2763.6835, 2825.1223, 2910.0815, 3028.3877, 3090.5918, 3105.3945, 3081.9297, 3131.2865, 3079.5243, 3099.6829, 3161.4552, 3230.9702, 3470.6468, 3687.0979, 3758.0652, 3685.3768, 3696.9179, 3691.2786, 3680.8524, 3585.5683, 3588.7122, 3669.1414, 3766.0943, 3835.7295, 3917.153, 3898.102, 3822.068, 3759.712, 3791.4747, 3729.3164, 3732.8776, 3730.2518, 3666.8345, 3681.223, 3747.482, 3859.988, 3971.6587, 3966.1058, 3800.7372, 3633.8248, 3464.2165, 3369.4777, 3416.3185, 3537.5456, 3613.3638, 3498.9092, 3544.2728, 3492.8485, 3486.899, 3474.5993, 3404.7329, 3446.4886, 3344.3257, 3228.8838, 3148.9225, 3084.615, 3044.41, 3046.2733, 3032.5156, 3038.3437, 3043.8958, 3015.2639, 2913.8426, 2704.5617, 2515.0411, 2352.6941, 2285.1294, 2328.4196, 2218.6131, 2155.0754, 2171.0503, 2113.3668, 2061.9112, 2188.2741, 2219.1828, 2237.4552, 2303.3035, 2262.869, 2257.246, 2208.8307, 2190.8871, 2078.2581, 2049.8387, 1991.8925, 2035.9283, 2107.2855, 2207.1904, 2273.1269, 2381.7513, 2498.5008, 2780.6672, 3113.7782, 3554.1854, 3751.1236], "10": [null, null, null, null, null, null, null, null, null, 2937.8, 3044.5636, 3100.0975, 3074.2616, 3075.305, 3043.9768, 3045.981, 3006.8935, 2990.1856, 2960.6973, 2952.5705, 2916.6486, 2886.1671, 2847.2276, 2801.368, 2972.9375, 3057.8579, 3120.0656, 3225.5082, 3282.6885, 3250.3815, 3218.494, 3114.9496, 3049.5042, 3006.8671, 2996.5276, 2972.7953, 2911.0144, 2835.9208, 2742.1171, 2667.0049, 2627.004, 2589.7305, 2568.325, 2595.3568, 2598.9283, 2580.9413, 2503.6793, 2464.8285, 2464.496, 2500.9513, 2551.5056, 2575.9591, 2576.6938, 2595.295, 2582.5141, 2623.1479, 2758.0301, 2801.2973, 2776.516, 2778.0585, 2815.8661, 2812.6177, 2771.9599, 2803.9672, 2854.155, 2928.8541, 2980.8806, 3008.9023, 3013.6474, 3052.9842, 3038.9871, 3057.3531, 3098.7434, 3148.0628, 3293.8696, 3444.0751, 3526.9705, 3529.3395, 3564.0051, 3585.0951, 3598.7141, 3561.6752, 3567.7343, 3615.4189, 3678.07, 3732.0573, 3795.3196, 3807.0797, 3782.1561, 3755.4004, 3773.5095, 3742.8714, 3742.3493, 3739.1949, 3702.9776, 3704.2544, 3736.2082, 3799.6249, 3871.5113, 3886.691, 3810.929, 3718.0328, 3610.2087, 3531.9889, 3527.9909, 3573.8108, 3608.5724, 3547.0138, 3563.0113, 3531.5547, 3521.272, 3508.3135, 3464.0747, 3476.0611, 3414.9591, 3339.1483, 3275.485, 3217.3968, 3171.3247, 3149.2656, 3123.0355, 3109.7563, 3099.8006, 3074.0187, 3008.0153, 2876.7398, 2742.0598, 2612.2308, 2528.1888, 2507.609, 2415.1347, 2344.7465, 2318.9744, 2260.6155, 2205.7763, 2248.5442, 2254.4453, 2258.0007, 2290.1824, 2270.5129, 2266.056, 2238.0458, 2222.9466, 2155.6835, 2126.1047, 2080.6311, 2088.5164, 2117.877, 2170.4449, 2213.0912, 2283.2565, 2364.8462, 2543.056, 2767.9549, 3071.054, 3266.3169], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2986.95, 2964.8595, 2944.3015, 2918.368, 2887.571, 2969.2309, 3014.0661, 3050.8217, 3112.6482, 3153.3484, 3148.7438, 3141.7206, 3094.7948, 3062.4334, 3038.8683, 3030.4046, 3014.7471, 2978.3902, 2932.6388, 2874.2922, 2822.3596, 2786.6111, 2751.8862, 2725.2304, 2724.4465, 2714.0231, 2693.6399, 2642.4361, 2608.8708, 2594.9783, 2601.647, 2618.5378, 2624.9628, 2620.6806, 2626.2348, 2616.5934, 2634.6321, 2704.191, 2731.9823, 2725.6031, 2731.2599, 2755.5209, 2759.5665, 2743.3221, 2762.8152, 2793.0233, 2837.9734, 2873.8807, 2898.7492, 2911.7255, 2942.0374, 2945.2719, 2963.8174, 2994.4062, 3030.1771, 3117.7793, 3213.2289, 3278.6356, 3303.5275, 3343.1915, 3375.2685, 3402.3858, 3401.6824, 3420.0936, 3459.1323, 3506.834, 3551.4212, 3601.7621, 3626.3562, 3630.5127, 3630.9401, 3652.2791, 3647.7763, 3656.5595, 3663.0777, 3651.356, 3656.9411, 3678.1848, 3716.9291, 3762.4597, 3780.7969, 3751.1972, 3708.226, 3652.6807, 3607.6635, 3598.3622, 3615.661, 3629.8838, 3595.6091, 3599.3606, 3579.4215, 3569.4766, 3558.0979, 3530.1838, 3530.1663, 3493.0076, 3445.864, 3402.3532, 3359.8433, 3322.144, 3296.2255, 3268.4897, 3247.6812, 3229.3306, 3203.4896, 3156.5858, 3073.6729, 2984.3707, 2893.2878, 2822.4985, 2783.6891, 2708.9568, 2644.1038, 2602.0939, 2544.5611, 2488.7934, 2484.2417, 2464.8853, 2446.7058, 2445.5909, 2420.487, 2403.8692, 2376.0721, 2355.0177, 2307.2064, 2277.282, 2239.0647, 2228.1061, 2230.1913, 2247.0302, 2262.0749, 2294.163, 2335.8618, 2431.9702, 2560.354, 2738.8917, 2872.8068], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3048.0, 3049.7419, 3023.8876, 3006.54, 2994.1826, 2991.3321, 2983.2462, 2960.6496, 2930.8013, 2891.3947, 2855.1112, 2828.7815, 2802.5375, 2781.2125, 2777.0698, 2766.6136, 2749.4128, 2711.1281, 2683.9585, 2669.7031, 2669.3997, 2676.4707, 2677.0855, 2670.8219, 2671.3495, 2661.9076, 2671.2039, 2715.9649, 2734.0317, 2729.5781, 2733.1537, 2749.4663, 2752.5975, 2742.0429, 2755.3304, 2776.2768, 2807.8074, 2834.0779, 2853.4922, 2865.2024, 2888.7377, 2894.3675, 2910.2148, 2934.3945, 2962.4981, 3026.2079, 3096.7751, 3148.5961, 3173.8479, 3209.0835, 3239.4652, 3266.5965, 3274.8806, 3295.5335, 3330.0152, 3370.6594, 3409.6491, 3452.8975, 3479.1622, 3491.4743, 3500.734, 3523.5899, 3528.8422, 3542.4653, 3554.2417, 3553.3229, 3563.4311, 3583.8549, 3616.1868, 3653.5296, 3672.9793, 3659.8839, 3636.6656, 3603.6549, 3576.3223, 3572.0434, 3585.46, 3597.0432, 3575.9437, 3579.7537, 3567.5116, 3561.5431, 3554.3468, 3535.6792, 3535.3128, 3509.8088, 3476.7888, 3445.3186, 3413.7497, 3384.7336, 3363.1378, 3340.0322, 3321.3204, 3304.1385, 3281.8069, 3244.9807, 3183.111, 3115.5554, 3045.3906, 2987.6234, 2950.68, 2889.2813, 2833.7147, 2793.0235, 2741.7316, 2691.2328, 2675.0888, 2649.6637, 2625.4273, 2613.1417, 2585.3261, 2563.4341, 2534.3093, 2509.8377, 2467.4611, 2436.8507, 2400.6668, 2382.8173, 2374.2485, 2376.3615, 2378.2091, 2392.4537, 2414.3599, 2474.4012, 2558.6334, 2679.6893, 2774.2255], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2861.54, 2858.3031, 2851.5462, 2840.8973, 2834.5484, 2822.4092, 2821.7657, 2843.069, 2849.0663, 2841.848, 2839.6187, 2845.3591, 2843.5019, 2833.5215, 2838.0108, 2847.5006, 2863.8731, 2877.6428, 2887.7352, 2893.5103, 2906.706, 2909.4234, 2918.4656, 2932.8395, 2949.9831, 2989.1994, 3033.5445, 3067.5232, 3086.0517, 3110.9124, 3133.2296, 3153.8872, 3163.3426, 3180.2704, 3205.75, 3235.3284, 3264.3351, 3296.322, 3318.427, 3332.2142, 3344.0881, 3364.1239, 3373.57, 3387.9398, 3401.1579, 3406.6027, 3418.5006, 3436.5986, 3462.0261, 3490.7702, 3508.9753, 3507.4468, 3499.3117, 3484.6328, 3472.6864, 3474.1497, 3486.1438, 3497.0793, 3488.1743, 3493.9321, 3489.8564, 3489.2738, 3487.7336, 3478.999, 3480.999, 3467.6265, 3449.2098, 3431.1623, 3412.5285, 3394.9392, 3381.4121, 3366.6509, 3354.2332, 3342.4986, 3327.4202, 3303.2468, 3263.3548, 3219.1448, 3172.4333, 3132.3378, 3104.2069, 3060.8655, 3020.361, 2988.3076, 2949.472, 2910.63, 2892.2131, 2868.244, 2844.9403, 2828.8642, 2803.497, 2781.6343, 2755.3742, 2731.8301, 2697.3662, 2669.744, 2638.6167, 2618.4357, 2603.9872, 2596.2622, 2588.7618, 2589.1633, 2594.7647, 2624.1857, 2669.5117, 2738.7466, 2793.8938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2957.8, 2932.266667, 2950.133333, 2987.733333, 2991.466667, 2942.533333, 2803.133333, 2766.8, 2863.533333, 3003.6, 3210.666667, 3312.733333, 3229.0, 3173.466667, 3062.266667, 3026.2, 2946.8, 2930.0, 2887.066667, 2890.266667, 2838.933333, 2805.6, 2752.066667, 2689.066667, 3024.933333, 3203.866667, 3323.8, 3500.333333, 3555.0, 3401.666667, 3281.0, 3042.666667, 2889.733333, 2819.8, 2843.2, 2848.933333, 2790.933333, 2689.0, 2544.866667, 2436.733333, 2409.333333, 2401.533333, 2424.466667, 2530.8, 2576.666667, 2565.133333, 2435.4, 2368.066667, 2370.533333, 2457.266667, 2578.666667, 2650.466667, 2651.6, 2666.4, 2615.466667, 2667.533333, 2904.133333, 2972.466667, 2902.733333, 2873.933333, 2894.8, 2841.0, 2755.333333, 2816.466667, 2902.733333, 3031.0, 3124.0, 3162.533333, 3131.333333, 3159.333333, 3092.666667, 3099.933333, 3160.533333, 3239.466667, 3489.4, 3748.0, 3857.0, 3795.333333, 3776.666667, 3721.333333, 3677.333333, 3575.666667, 3574.333333, 3647.666667, 3757.0, 3852.666667, 3962.333333, 3953.0, 3862.666667, 3771.333333, 3775.0, 3703.333333, 3708.333333, 3716.333333, 3659.0, 3664.666667, 3736.666667, 3858.666667, 3994.333333, 4018.666667, 3853.666667, 3648.0, 3422.666667, 3279.666667, 3314.333333, 3468.666667, 3597.333333, 3530.0, 3574.666667, 3507.333333, 3476.333333, 3457.333333, 3397.666667, 3426.666667, 3332.666667, 3208.0, 3112.133333, 3036.0, 2983.133333, 2996.666667, 3001.2, 3020.266667, 3036.933333, 3014.666667, 2910.466667, 2687.2, 2461.866667, 2261.466667, 2170.2, 2221.133333, 2153.133333, 2113.933333, 2140.266667, 2086.6, 2030.066667, 2164.6, 2216.333333, 2248.866667, 2330.333333, 2298.333333, 2272.8, 2215.6, 2184.0, 2059.666667, 2020.8, 1955.533333, 1997.6, 2080.866667, 2210.133333, 2301.8, 2430.666667, 2555.666667, 2844.466667, 3205.266667, 3692.866667, 3948.466667], "10": [2995.127273, 2957.163636, 2952.309091, 2969.327273, 2972.345455, 2946.090909, 2873.290909, 2849.981818, 2891.163636, 2954.927273, 3061.690909, 3126.690909, 3110.945455, 3117.636364, 3092.145455, 3096.054545, 3055.054545, 3023.727273, 2973.963636, 2945.690909, 2894.581818, 2856.381818, 2815.109091, 2765.036364, 2932.872727, 3029.945455, 3112.745455, 3239.745455, 3323.381818, 3314.981818, 3297.690909, 3197.127273, 3117.654545, 3047.581818, 2998.054545, 2947.709091, 2865.436364, 2772.563636, 2669.181818, 2589.618182, 2545.618182, 2508.490909, 2484.581818, 2510.363636, 2519.381818, 2513.581818, 2451.890909, 2423.236364, 2429.818182, 2470.527273, 2525.854545, 2558.236364, 2566.545455, 2590.890909, 2587.927273, 2637.690909, 2783.527273, 2840.290909, 2824.036364, 2825.927273, 2862.181818, 2860.490909, 2818.763636, 2842.145455, 2884.636364, 2950.672727, 2999.272727, 3036.054545, 3052.127273, 3096.927273, 3087.454545, 3107.981818, 3148.654545, 3192.127273, 3333.381818, 3489.727273, 3590.527273, 3613.418182, 3661.672727, 3690.2, 3706.909091, 3663.0, 3650.818182, 3675.727273, 3715.909091, 3758.636364, 3823.090909, 3844.272727, 3825.090909, 3800.454545, 3816.636364, 3783.818182, 3771.727273, 3754.272727, 3705.090909, 3694.454545, 3719.545455, 3785.545455, 3867.454545, 3896.181818, 3830.909091, 3741.727273, 3626.272727, 3532.0, 3507.636364, 3532.909091, 3554.181818, 3487.545455, 3502.090909, 3482.272727, 3488.181818, 3489.454545, 3454.363636, 3464.909091, 3398.181818, 3312.363636, 3239.127273, 3174.0, 3116.036364, 3085.909091, 3053.781818, 3038.381818, 3031.163636, 3010.127273, 2954.581818, 2829.563636, 2690.218182, 2546.745455, 2442.327273, 2400.890909, 2295.363636, 2213.4, 2181.836364, 2128.490909, 2085.509091, 2143.836364, 2170.254545, 2192.763636, 2240.072727, 2236.2, 2248.2, 2231.345455, 2220.781818, 2156.181818, 2119.672727, 2061.272727, 2058.236364, 2080.963636, 2132.672727, 2184.527273, 2267.6, 2368.436364, 2569.454545, 2827.927273, 3170.454545, 3415.854545], "20": [3105.842857, 3065.9, 3044.461905, 3037.990476, 3026.709524, 3000.166667, 2947.552381, 2921.685714, 2933.838095, 2960.466667, 3011.309524, 3043.2, 3037.138095, 3043.347619, 3032.842857, 3037.942857, 3022.804762, 3015.352381, 2998.72381, 2991.161905, 2969.071429, 2947.471429, 2918.919048, 2884.461905, 2961.838095, 3006.619048, 3044.661905, 3107.1, 3149.87619, 3149.271429, 3146.595238, 3105.490476, 3077.819048, 3056.828571, 3049.957143, 3034.861905, 2998.47619, 2950.17619, 2886.909524, 2826.919048, 2780.961905, 2734.090476, 2693.538095, 2677.271429, 2650.709524, 2618.57619, 2558.157143, 2516.42381, 2497.880952, 2503.704762, 2522.480952, 2533.809524, 2534.866667, 2546.185714, 2543.485714, 2569.571429, 2649.180952, 2690.161905, 2697.247619, 2714.119048, 2747.961905, 2761.333333, 2753.009524, 2778.319048, 2815.1, 2867.285714, 2911.066667, 2942.185714, 2959.757143, 2993.17619, 2999.714286, 3020.933333, 3053.8, 3091.404762, 3180.957143, 3279.914286, 3351.661905, 3386.57619, 3436.042857, 3476.67619, 3511.142857, 3517.161905, 3539.385714, 3579.2, 3627.195238, 3672.428571, 3724.280952, 3751.061905, 3756.295238, 3755.171429, 3773.071429, 3762.97619, 3763.52381, 3760.47619, 3738.119048, 3733.904762, 3747.833333, 3781.380952, 3822.809524, 3839.119048, 3807.928571, 3761.452381, 3698.761905, 3643.547619, 3622.857143, 3630.02381, 3636.690476, 3597.714286, 3596.309524, 3571.738095, 3556.428571, 3540.547619, 3507.785714, 3502.52381, 3461.047619, 3407.952381, 3357.390476, 3307.928571, 3264.604762, 3235.333333, 3206.085714, 3183.338095, 3162.257143, 3132.271429, 3079.819048, 2990.695238, 2894.4, 2795.57619, 2714.285714, 2665.304762, 2581.347619, 2507.180952, 2456.452381, 2391.257143, 2329.642857, 2319.557143, 2296.885714, 2276.919048, 2275.533333, 2252.571429, 2239.838095, 2217.957143, 2204.638095, 2166.842857, 2147.642857, 2120.719048, 2119.366667, 2130.071429, 2154.671429, 2177.857143, 2219.566667, 2271.085714, 2377.633333, 2520.171429, 2716.604762, 2873.628571], "30": [3232.606452, 3198.470968, 3174.316129, 3157.834409, 3136.772043, 3106.860215, 3059.292473, 3029.546237, 3024.421505, 3029.264516, 3051.870968, 3063.929032, 3051.782796, 3049.651613, 3037.369892, 3035.737634, 3020.374194, 3011.180645, 2997.793548, 2991.249462, 2975.047312, 2959.08172, 2939.16129, 2915.182796, 2966.505376, 2996.849462, 3024.27957, 3069.698925, 3102.705376, 3106.425806, 3108.167742, 3082.217204, 3063.492473, 3049.105376, 3043.997849, 3033.578495, 3008.03871, 2973.552688, 2928.169892, 2885.109677, 2851.686022, 2818.967742, 2791.470968, 2780.825806, 2764.380645, 2741.135484, 2696.890323, 2662.741935, 2641.098925, 2633.273118, 2633.341935, 2627.35914, 2614.673118, 2608.572043, 2592.354839, 2596.890323, 2638.853763, 2657.086022, 2655.477419, 2663.492473, 2685.163441, 2694.896774, 2690.825806, 2710.273118, 2737.950538, 2777.283871, 2812.533333, 2841.369892, 2862.384946, 2894.443011, 2908.176344, 2931.352688, 2962.339785, 2997.062366, 3067.8, 3146.634409, 3207.791398, 3241.972043, 3285.077419, 3322.898925, 3357.247312, 3372.604301, 3399.339785, 3439.053763, 3484.67957, 3528.187097, 3575.954839, 3607.991398, 3625.911828, 3639.412903, 3665.27957, 3673.148387, 3687.991398, 3699.391398, 3697.184946, 3704.956989, 3722.739785, 3752.31828, 3786.950538, 3803.604301, 3787.408602, 3759.182796, 3719.322581, 3683.354839, 3669.086022, 3673.182796, 3677.043011, 3649.258065, 3645.602151, 3626.322581, 3613.150538, 3598.763441, 3572.322581, 3563.688172, 3530.537634, 3489.989247, 3450.96129, 3412.150538, 3375.8, 3346.516129, 3315.587097, 3289.389247, 3264.707527, 3235.24086, 3191.488172, 3122.098925, 3046.094624, 2966.873118, 2899.946237, 2854.513978, 2785.554839, 2721.630108, 2671.731183, 2610.589247, 2549.473118, 2522.789247, 2488.662366, 2457.275269, 2438.417204, 2405.817204, 2379.944086, 2348.068817, 2321.845161, 2278.524731, 2247.843011, 2212.07957, 2194.729032, 2187.367742, 2191.653763, 2197.008602, 2216.266667, 2244.978495, 2313.922581, 2410.307527, 2547.182796, 2661.64086], "50": [3290.623529, 3273.326275, 3261.656471, 3254.19451, 3243.51451, 3225.96549, 3196.636863, 3177.466667, 3172.742745, 3173.689412, 3184.600784, 3188.39451, 3176.54902, 3169.346667, 3155.083922, 3146.814118, 3129.697255, 3116.042353, 3099.289412, 3086.647843, 3068.350588, 3050.461176, 3029.890196, 3006.792157, 3029.384314, 3040.321569, 3049.87451, 3071.168627, 3085.992157, 3083.776471, 3080.992157, 3062.12549, 3048.361569, 3037.891765, 3033.386667, 3025.858039, 3009.603137, 2988.483137, 2961.227451, 2935.148235, 2914.422745, 2893.185882, 2874.535686, 2865.981961, 2853.736471, 2837.392941, 2808.174902, 2784.689412, 2768.331765, 2760.294902, 2757.058039, 2750.330196, 2739.557647, 2732.974902, 2720.667451, 2719.752157, 2740.773333, 2746.663529, 2739.396863, 2737.200784, 2743.267451, 2742.384314, 2733.738039, 2739.459608, 2750.461176, 2768.578824, 2784.57098, 2797.124706, 2805.584314, 2821.528627, 2827.265882, 2839.261176, 2856.636078, 2876.863529, 2919.228235, 2968.098824, 3007.808627, 3033.008627, 3065.392941, 3096.067451, 3125.506667, 3144.094902, 3169.941176, 3204.344314, 3243.049412, 3281.550588, 3323.299608, 3355.286275, 3378.753725, 3399.789804, 3428.42902, 3446.16, 3468.257255, 3488.771765, 3501.240784, 3519.65098, 3543.778824, 3574.593725, 3608.31451, 3631.265098, 3634.184314, 3629.894902, 3618.261176, 3608.356863, 3611.000784, 3623.460392, 3634.567843, 3625.949804, 3631.430588, 3626.542745, 3624.513725, 3621.120784, 3609.961569, 3608.664314, 3591.616471, 3568.952941, 3546.145882, 3522.221961, 3498.752157, 3478.710588, 3457.04549, 3437.122353, 3417.465882, 3394.185882, 3361.542745, 3313.204706, 3260.422745, 3204.78902, 3155.12549, 3117.08549, 3063.723922, 3012.802353, 2969.815686, 2919.881569, 2869.854902, 2840.299608, 2805.672941, 2772.182745, 2746.250196, 2711.364706, 2680.128627, 2644.899608, 2612.527843, 2569.556078, 2533.542745, 2494.15451, 2465.930196, 2444.024314, 2429.71451, 2416.728627, 2412.566275, 2414.302745, 2440.523922, 2483.631373, 2551.95451, 2608.179608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0686, -2.5729, -3.1, -3.5182, -2.8492, -2.6286, -2.1338, -1.9682, -2.5634, -2.5589, -2.6177, -2.4516, -1.7839, -1.8707, -2.0409, -2.0527, -1.9962, -1.8031, -1.6824, -1.8839, -0.8944, -0.1991, 0.9888, 2.675, 2.6153, 2.4595, 1.8436, 0.5558, -0.3063, -0.6179, -0.7778, -0.5375, -0.1799, -0.1893, -1.0261, -2.1064, -3.4097, -4.1421, -3.819, -3.2096, -2.35, -1.946, -2.1756, -2.4891, -2.5871, -2.2474, -1.4389, -0.7802, -0.457, -0.0564, -1.5487, -2.2353, -2.1693, -3.1132, -2.7391, -2.3748, -2.4422, -1.4065, -0.5337, 0.034, 0.3098, 0.6234, 1.5668, 2.1979, 2.9287, 3.5411, 3.4499, 3.5225, 3.6113, 3.2729, 4.2183, 5.2543, 6.2999, 6.9492, 6.7528, 5.9461, 4.8756, 4.2182, 3.9003, 4.0031, 4.5508, 4.9991, 4.6353, 4.2866, 3.7902, 3.4276, 3.5559, 3.4697, 3.5778, 3.478, 3.0577, 2.6905, 2.2048, 2.3502, 2.9902, 3.2368, 3.0599, 2.3135, 1.0991, 0.2723, -0.5619, -1.0064, -0.9855, -1.0587, -0.7444, -0.7017, -0.7476, -0.456, -0.6777, -0.6886, -1.266, -2.2015, -2.9004, -3.4594, -3.3807, -3.0477, -2.8531, -2.5477, -2.5448, -2.7331, -2.7353, -3.5927, -4.6504, -5.9543, -7.209, -7.4289, -7.2821, -6.6178, -5.5623, -5.2664, -5.4403, -5.5928, -6.2871, -6.159, -5.8607, -5.7984, -5.5944, -6.0805, -6.0594, -6.7421, -6.7432, -6.5796, -6.3525, -5.1852, -4.4576, -3.8628, -3.2627, -2.7429, -1.549, 0.5622, 3.6701, 6.875], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.67, 51.48, 47.37, 49.01, 47.36, 49.23, 46.01, 45.89, 44.29, 42.69, 63.77, 57.71, 56.94, 61.1, 57.89, 50.16, 49.67, 43.19, 45.11, 46.22, 48.72, 47.25, 43.33, 41.2, 38.5, 38.72, 41.64, 41.2, 42.53, 48.66, 46.44, 44.0, 37.63, 41.2, 45.54, 50.16, 52.6, 50.43, 48.0, 50.4, 46.78, 53.37, 63.15, 54.96, 48.83, 50.97, 54.4, 50.82, 47.11, 53.4, 55.5, 58.33, 57.27, 55.53, 53.35, 56.9, 51.41, 54.46, 57.04, 58.52, 66.9, 68.88, 63.57, 55.97, 58.63, 57.8, 57.35, 51.72, 55.29, 59.11, 61.1, 61.33, 63.0, 57.41, 53.03, 52.24, 56.61, 50.9, 53.62, 53.27, 48.99, 52.75, 56.22, 60.04, 61.96, 55.68, 45.62, 42.71, 39.89, 41.2, 48.49, 53.56, 53.24, 44.07, 50.8, 46.74, 48.28, 47.84, 44.61, 49.84, 43.35, 41.24, 41.1, 40.57, 40.77, 42.99, 42.1, 43.36, 43.51, 41.27, 36.17, 29.43, 27.49, 26.15, 30.28, 38.36, 32.08, 32.9, 37.81, 34.62, 34.03, 46.21, 43.35, 43.22, 47.04, 42.23, 43.8, 41.28, 42.42, 36.97, 40.77, 38.67, 45.12, 48.1, 51.63, 51.59, 55.88, 58.59, 68.28, 73.09, 78.4, 71.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0718, 70.9822, 114.4052, 134.3588, 113.7599, 93.9316, 43.3432, 11.6704, -8.4912, -13.4213, -23.8318, -50.3036, -81.2395, -118.7506, -146.0685, -156.3936, -164.6952, -165.3338, -144.4058, -134.5003, -134.3807, -160.1972, -167.9086, -158.2363, -132.7411, -102.1594, -84.454, -78.0757, -64.2913, -65.0437, -42.4761, 20.2818, 39.7841, 28.2057, 28.3854, 44.237, 41.1552, 21.5991, 34.6695, 55.0446, 85.1386, 103.7577, 110.7811, 107.0441, 118.4519, 105.7777, 107.7249, 119.5898, 134.3034, 190.5686, 246.0404, 269.1475, 255.4662, 256.195, 250.6554, 241.8633, 211.0792, 200.5095, 208.6897, 223.091, 233.0282, 246.5342, 236.7565, 211.2412, 186.0512, 181.745, 156.3572, 145.4537, 134.0569, 108.8423, 101.4081, 107.9892, 128.2679, 151.4691, 148.7751, 106.2796, 58.213, 5.9304, -30.7118, -32.7454, -12.427, 2.4371, -25.4322, -17.8606, -31.269, -34.6372, -38.8756, -56.5112, -48.5446, -72.8609, -102.4095, -125.1108, -144.1036, -156.7035, -157.9292, -160.6793, -157.4132, -152.6615, -154.9368, -174.6575, -222.021, -268.5647, -310.5855, -330.2361, -320.7289, -342.8104, -353.8905, -344.5787, -349.7095, -352.8551, -312.8484, -290.7023, -270.597, -238.9179, -231.5578, -218.0471, -215.6663, -207.9131, -223.5605, -222.104, -227.7651, -209.8214, -183.3205, -147.9444, -118.7016, -78.9621, -36.3176, 46.4075, 145.3926, 273.5388, 347.6872], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.7813, 52.3408, 37.1063, 19.6243, -0.5485, -24.1889, -48.5648, -70.1306, -89.0435, -104.3016, -112.3224, -116.758, -120.2825, -128.2655, -136.1941, -140.6025, -139.0302, -131.6561, -122.2157, -113.3877, -103.5684, -95.8635, -85.186, -64.0924, -43.3171, -29.0126, -17.533, -5.179, 4.0879, 7.5901, 13.006, 21.4137, 34.1587, 48.0785, 60.619, 69.904, 79.6136, 84.8464, 89.4221, 95.4557, 103.2252, 120.6939, 145.7632, 170.44, 187.4453, 201.1952, 211.0873, 217.2425, 216.0098, 212.9098, 212.0657, 214.2708, 218.0223, 223.7247, 226.331, 223.3131, 215.8607, 209.0376, 198.5015, 187.8919, 177.1249, 163.4684, 151.0563, 142.4429, 139.6079, 141.9801, 143.3391, 135.9272, 120.3844, 97.4936, 71.8525, 50.9329, 38.2609, 31.0962, 19.7905, 12.2603, 3.5544, -4.0839, -11.0422, -20.136, -25.8177, -35.2264, -48.663, -63.9526, -79.9828, -95.3269, -107.8474, -118.4138, -126.2136, -131.5032, -136.1899, -143.8834, -159.511, -181.3217, -207.1745, -231.7868, -249.5752, -268.2223, -285.3559, -297.2005, -307.7023, -316.7328, -315.9559, -310.9052, -302.8436, -290.0584, -278.3583, -266.2961, -256.1701, -246.5187, -241.9271, -237.9625, -235.923, -230.7027, -221.2262, -206.5699, -188.9962, -166.9894, -140.855, -103.4025, -53.6435, 11.793, 78.9718], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.2725, -65.7621, -60.9381, -69.9279, -80.691, -94.5617, -97.5037, -86.263, -75.6517, -61.0322, -32.0834, -17.7423, -14.0982, -31.9317, -31.7145, -17.6338, 6.2891, 29.4967, 37.7617, 35.312, 39.2771, 30.8198, 42.7099, 84.3742, 83.1012, 57.2183, 45.9184, 49.416, 37.0673, 14.009, 21.6635, 33.6309, 50.9799, 55.6792, 50.1621, 37.1401, 38.8383, 20.9313, 18.3028, 24.1341, 31.0782, 69.8747, 100.2772, 98.7075, 68.0209, 54.9998, 39.5681, 24.6208, -4.9306, -12.4003, -3.376, 8.8202, 15.0059, 22.8095, 10.4255, -12.0719, -29.8095, -27.2926, -42.1443, -42.4382, -43.068, -54.6261, -49.6482, -34.4537, -11.34, 9.489, 5.436, -29.6476, -62.1714, -91.5632, -102.5643, -83.6783, -50.6879, -28.6591, -45.2227, -30.1209, -34.8234, -30.5533, -27.8334, -36.3752, -22.7269, -37.6345, -53.7465, -61.1582, -64.1208, -61.3766, -50.0818, -42.2655, -31.1996, -21.1583, -18.7469, -30.7741, -62.51, -87.243, -103.411, -98.4493, -71.1537, -74.5881, -68.5346, -47.3782, -42.0072, -36.1223, 3.1075, 20.2029, 32.2466, 51.1405, 46.8005, 48.249, 40.5038, 38.6056, 18.3666, 15.8585, 8.1579, 20.8813, 37.9057, 58.6255, 70.2946, 88.0273, 104.5374, 149.81, 199.0361, 261.7458, 268.7154], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.16, 38.72, 50.27, 33.26, 39.64, 33.03, 39.71, 27.49, 7.15, 15.95, 13.9, 98.52, 69.73, 67.01, 80.06, 70.09, 42.99, 41.12, 14.58, 21.18, 24.92, 33.33, 28.1, 13.58, 10.1, 7.1, 7.6, 14.04, 14.68, 20.66, 46.03, 42.5, 31.0, 0.48, 21.05, 36.23, 70.13, 69.43, 60.57, 50.48, 59.9, 45.24, 72.0, 94.27, 67.81, 44.09, 52.69, 67.1, 46.35, 18.79, 52.85, 65.37, 82.92, 78.18, 70.59, 61.1, 75.34, 50.25, 70.7, 83.57, 93.54, 96.84, 93.08, 79.84, 51.57, 64.11, 61.32, 59.93, 41.46, 55.4, 71.78, 79.32, 79.17, 87.58, 69.95, 54.73, 51.92, 67.39, 47.98, 58.46, 57.3, 42.93, 56.13, 50.31, 76.1, 89.94, 55.88, 12.24, 4.19, 3.98, 8.37, 34.66, 56.18, 54.98, 15.54, 44.62, 25.1, 31.87, 29.88, 15.14, 43.96, 15.52, 9.49, 8.57, 6.22, 12.57, 20.83, 17.52, 22.1, 22.61, 13.41, 5.39, 4.83, 2.43, 2.9, 22.97, 42.04, 12.1, 14.18, 26.78, 12.02, 9.22, 43.92, 36.92, 38.79, 65.58, 38.83, 45.91, 31.08, 29.35, 0.23, 16.06, 4.02, 31.73, 45.81, 63.35, 63.13, 94.05, 97.17, 100.0, 93.95, 94.54, 83.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.05, 40.75, 41.06, 35.31, 37.46, 33.41, 24.78, 16.86, 12.33, 42.79, 60.72, 78.42, 72.27, 72.39, 64.38, 51.4, 32.9, 25.63, 20.23, 26.48, 28.78, 25.0, 17.26, 10.26, 8.27, 9.58, 12.11, 16.46, 27.12, 36.4, 39.84, 24.66, 17.51, 19.25, 42.47, 58.6, 66.71, 60.16, 56.98, 51.87, 59.05, 70.5, 78.03, 68.72, 54.86, 54.63, 55.38, 44.08, 39.33, 45.67, 67.05, 75.49, 77.23, 69.96, 69.01, 62.23, 65.43, 68.17, 82.6, 91.32, 94.49, 89.92, 74.83, 65.17, 59.0, 61.79, 54.24, 52.26, 56.21, 68.83, 76.76, 82.02, 78.9, 70.75, 58.87, 58.01, 55.76, 57.94, 54.58, 52.9, 52.12, 49.79, 60.85, 72.12, 73.97, 52.69, 24.1, 6.8, 5.51, 15.67, 33.07, 48.61, 42.23, 38.38, 28.42, 33.86, 28.95, 25.63, 29.66, 24.87, 22.99, 11.19, 8.09, 9.12, 13.21, 16.97, 20.15, 20.74, 19.37, 13.8, 7.88, 4.22, 3.39, 9.43, 22.64, 25.7, 22.77, 17.69, 17.66, 16.01, 21.72, 30.02, 39.88, 47.1, 47.73, 50.11, 38.61, 35.45, 20.22, 15.21, 6.77, 17.27, 27.19, 46.96, 57.43, 73.51, 84.78, 97.07, 97.04, 96.16, 90.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.84, -61.28, -49.73, -66.74, -60.36, -66.97, -60.29, -72.51, -92.85, -84.05, -86.1, -1.48, -30.27, -32.99, -19.94, -29.91, -57.01, -58.88, -85.42, -78.82, -75.08, -66.67, -71.9, -86.42, -89.9, -92.9, -92.4, -85.96, -85.32, -79.34, -53.97, -57.5, -69.0, -99.52, -78.95, -63.77, -29.87, -30.57, -39.43, -49.52, -40.1, -54.76, -28.0, -5.73, -32.19, -55.91, -47.31, -32.9, -53.65, -81.21, -47.15, -34.63, -17.08, -21.82, -29.41, -38.9, -24.66, -49.75, -29.3, -16.43, -6.46, -3.16, -6.92, -20.16, -48.43, -35.89, -38.68, -40.07, -58.54, -44.6, -28.22, -20.68, -20.83, -12.42, -30.05, -45.27, -48.08, -32.61, -52.02, -41.54, -42.7, -57.07, -43.87, -49.69, -23.9, -10.06, -44.12, -87.76, -95.81, -96.02, -91.63, -65.34, -43.82, -45.02, -84.46, -55.38, -74.9, -68.13, -70.12, -84.86, -56.04, -84.48, -90.51, -91.43, -93.78, -87.43, -79.17, -82.48, -77.9, -77.39, -86.59, -94.61, -95.17, -97.57, -97.1, -77.03, -57.96, -87.9, -85.82, -73.22, -87.98, -90.78, -56.08, -63.08, -61.21, -34.42, -61.17, -54.09, -68.92, -70.65, -99.77, -83.94, -95.98, -68.27, -54.19, -36.65, -36.87, -5.95, -2.83, -0.0, -6.05, -5.46, -16.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 361.3571, 352.8316, 343.7722, 329.5028, 332.824, 322.3366, 315.3125, 301.0045, 304.5042, 303.0396, 364.9653, 375.6821, 370.6334, 388.4453, 388.1992, 394.0421, 385.8962, 392.9037, 384.3391, 368.9577, 358.675, 361.1983, 360.327, 358.2322, 361.3584, 349.4043, 339.3754, 322.7772, 312.0074, 313.0068, 304.2206, 295.8477, 305.2157, 303.1289, 304.9768, 304.4071, 313.7351, 307.6826, 299.4196, 295.3896, 293.3618, 307.0502, 334.2609, 339.028, 342.526, 333.7027, 330.4382, 339.8355, 332.7044, 337.0827, 328.5053, 323.2549, 314.0939, 304.1586, 289.933, 294.3663, 304.7687, 300.1424, 302.2751, 296.7554, 322.3443, 324.6769, 326.4857, 335.3081, 335.2861, 330.2657, 324.8896, 326.326, 347.1599, 344.1485, 340.2807, 329.1892, 315.6757, 329.1989, 323.1847, 316.8858, 339.9654, 339.6107, 344.9956, 338.9245, 338.2871, 335.5523, 331.9414, 334.3027, 326.4954, 332.8171, 363.3302, 370.2352, 369.147, 358.4936, 363.2441, 359.4409, 353.4094, 369.5945, 375.3377, 382.0993, 379.0922, 384.8713, 374.8805, 376.6748, 387.6266, 377.3675, 361.627, 354.3679, 345.2702, 335.7509, 317.2687, 306.7495, 298.4103, 289.8095, 292.1089, 309.5296, 311.5632, 311.9516, 323.1693, 342.5144, 358.7633, 341.7088, 334.2296, 328.3561, 322.2592, 337.8836, 348.3919, 333.2925, 330.5573, 339.3032, 329.1387, 323.8431, 306.14, 305.9871, 295.0595, 284.9124, 285.1329, 276.9091, 271.7013, 261.5798, 263.0384, 263.6071, 303.9209, 327.5694, 365.9573, 386.9603], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4175, 0.2502, 0.2516, 0.1952, 0.1548, 1.1419, 0.8471, 0.7886, 0.9582, 0.8093, 0.5014, 0.4958, 0.2061, 0.2955, 0.3503, 0.4461, 0.3926, 0.2378, 0.1726, 0.0983, 0.1431, 0.2298, 0.2322, 0.2697, 0.4013, 0.3633, 0.313, 0.1286, 0.2174, 0.3628, 0.5903, 0.7568, 0.6413, 0.5245, 0.66, 0.4898, 0.9106, 1.3059, 0.8834, 0.5555, 0.6533, 0.8165, 0.6191, 0.4074, 0.746, 0.8351, 0.9383, 0.873, 0.7802, 0.6621, 0.8269, 0.5599, 0.7051, 0.8224, 0.8679, 1.2351, 1.1667, 0.9563, 0.7102, 0.7923, 0.7422, 0.7078, 0.5222, 0.6371, 0.7853, 0.845, 0.8194, 0.8528, 0.6776, 0.5182, 0.4736, 0.6379, 0.3581, 0.4791, 0.432, 0.2107, 0.464, 0.7242, 0.9647, 1.0181, 0.6966, 0.1229, -0.048, -0.1088, 0.0264, 0.3306, 0.5755, 0.58, 0.1592, 0.4883, 0.2838, 0.3741, 0.36, 0.2255, 0.4608, 0.1597, 0.0998, 0.1365, 0.1405, 0.1524, 0.2427, 0.2275, 0.2869, 0.2967, 0.2249, 0.0662, -0.1512, -0.1333, -0.0708, 0.0572, 0.2356, 0.0589, 0.1177, 0.2393, 0.1542, 0.1683, 0.4547, 0.3794, 0.3924, 0.5076, 0.3649, 0.429, 0.3468, 0.4025, 0.0668, 0.2444, 0.1153, 0.48, 0.6488, 0.8424, 0.8416, 1.0148, 1.0582, 1.2981, 1.2668, 1.2669, 1.038], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.089, -0.0859, -0.058, -0.0605, -0.0862, 0.1081, 0.045, 0.0345, -0.0199, -0.0502, -0.0767, -0.1129, -0.1433, -0.1116, -0.136, -0.1165, -0.1509, -0.1582, -0.1683, -0.1668, -0.158, -0.1068, -0.1177, -0.1145, -0.0938, -0.3101, -0.2692, -0.2642, -0.2193, -0.1856, -0.1245, -0.1403, -0.1089, -0.1243, -0.1247, -0.1371, -0.038, 0.0789, 0.0388, 0.027, 0.0241, -0.002, -0.0075, -0.0928, -0.0932, -0.0499, -0.0227, -0.0108, -0.0637, -0.0947, -0.0796, -0.041, 0.0309, 0.0486, 0.0695, 0.1424, 0.1145, -0.0036, -0.0064, 0.0573, 0.0245, -0.0022, -0.0103, 0.1221, 0.0949, 0.0811, 0.0662, 0.1199, 0.1184, 0.0955, 0.0343, 0.0236, -0.0644, -0.0768, -0.1134, -0.2354, -0.2682, -0.19, -0.119, -0.103, -0.1081, -0.2086, -0.2513, -0.3474, -0.3623, -0.3113, -0.2555, -0.25, -0.2592, -0.2112, -0.2289, -0.2272, -0.2078, -0.2168, -0.1777, -0.1748, -0.206, -0.248, -0.2752, -0.2872, -0.2419, -0.1741, -0.0892, -0.063, -0.0609, -0.153, -0.2922, -0.3567, -0.3708, -0.318, -0.2013, -0.2673, -0.266, -0.2241, -0.2673, -0.2888, -0.1885, -0.2333, -0.2068, -0.2092, -0.2438, -0.2294, -0.2524, -0.2443, -0.2567, -0.236, -0.187, -0.1414, -0.1027, -0.161, -0.249, -0.1407, -0.0877, -0.0545, 0.0511, 0.1909, 0.0572], "obv": [0, -2298900, -725500, 1850900, 152300, -3223900, -7576700, -4454100, 185100, 4305500, 7431100, 5479600, 2811500, 6130300, 4476300, 5701300, 4343100, 6282200, 3869300, 5999700, 3034100, 1321700, -3104400, -6156500, 4345400, -1938300, -5331200, -2401000, -5383200, -7957200, -9775500, -14923400, -12297000, -10979200, -9395900, -12817300, -15834200, -19077100, -24562500, -22126700, -19432200, -21354800, -19366200, -16923600, -18787600, -20323300, -22665100, -19991900, -16773800, -14149500, -10080900, -12205800, -14187700, -12392500, -14156300, -9961700, -4243300, -6846500, -9623900, -7430400, -5814200, -9688100, -13334600, -10828200, -8033000, -5927300, -8449300, -10044100, -10383100, -8067100, -11358600, -9387000, -7829100, -6734300, -3083600, 1313600, -1220300, -3521000, -1305700, -2680600, -3776300, -5321500, -3138500, -1939100, -147700, 667100, 1269900, -722000, -2613100, -3915300, -493800, -2101600, 102400, -1365700, -2703700, -828600, 828500, 2392000, 3983700, 2214300, -4574000, -8594100, -11506900, -8649600, -5804300, -3257600, -4810900, -6719100, -5023900, -7233600, -5872300, -7651000, -8914800, -6235500, -8670700, -10956600, -12187200, -14773800, -12729700, -11527000, -12033700, -10254300, -8967600, -11066900, -13791500, -19301900, -23421700, -27125800, -20973400, -15066900, -20251900, -18940700, -16768800, -20119100, -23385800, -18345500, -23476200, -25847600, -24592400, -28864900, -25453300, -28443100, -28186600, -28836800, -28451800, -28765800, -28224500, -28008500, -27589100, -27913400, -27478200, -25605300, -22721200, -18722700, -13746100, -17805100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.65, 16.88, 16.96, 16.93, 15.91, 14.96, 14.02, 13.29, 13.04, 12.11, 11.96, 12.18, 12.38, 12.38, 12.26, 12.27, 11.43, 10.87, 10.42, 10.99, 11.8, 11.58, 10.8, 11.08, 11.18, 10.73, 10.64, 10.12, 10.14, 11.57, 12.89, 13.0, 13.09, 13.58, 13.52, 13.41, 13.72, 14.54, 15.71, 16.89, 17.61, 17.95, 18.75, 18.91, 19.06, 20.0, 20.87, 22.94, 25.22, 27.19, 27.6, 27.89, 28.33, 28.22, 27.2, 25.44, 24.2, 23.72, 23.28, 22.98, 21.78, 20.28, 18.88, 18.83, 18.64, 18.58, 18.53, 17.9, 17.17, 17.01, 17.77, 18.47, 19.12, 18.07, 17.39, 17.29, 17.2, 16.01, 15.53, 15.26, 14.68, 14.14, 13.21, 12.34, 11.77, 11.6, 11.1, 10.88, 10.98, 11.08, 11.4, 11.9, 12.29, 12.65, 13.17, 13.03, 13.53, 14.76, 16.98, 19.28, 21.63, 24.08, 24.99, 25.8, 26.55, 26.58, 26.74, 26.72, 25.3, 24.12, 22.79, 22.3, 21.07, 19.93, 18.58, 17.32, 17.27, 17.14, 17.31, 16.19, 15.42, 15.29, 14.78, 15.12, 15.77, 17.72, 20.36, 23.49, 26.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.89, 22.07, 21.04, 20.38, 22.7, 21.77, 20.66, 20.1, 18.45, 17.22, 34.14, 33.08, 31.13, 33.83, 31.44, 28.76, 27.27, 24.87, 23.61, 23.22, 24.81, 25.84, 24.06, 22.47, 20.68, 19.86, 20.06, 20.23, 19.43, 22.89, 23.7, 22.63, 20.37, 19.05, 23.25, 26.13, 31.28, 29.62, 28.26, 29.19, 27.29, 27.87, 35.93, 32.89, 30.23, 28.81, 30.37, 27.42, 26.01, 26.76, 29.8, 31.88, 31.38, 30.09, 29.31, 30.93, 27.74, 26.16, 30.73, 29.07, 38.03, 40.34, 37.25, 33.68, 31.28, 31.11, 29.36, 27.15, 23.7, 27.49, 31.27, 30.02, 29.97, 26.69, 25.24, 23.91, 30.25, 28.12, 26.63, 25.18, 23.42, 21.93, 23.81, 28.68, 27.27, 24.84, 21.13, 19.25, 17.93, 17.15, 21.51, 24.56, 24.41, 21.67, 19.82, 20.41, 19.1, 17.47, 16.66, 20.32, 18.34, 17.49, 16.95, 16.06, 15.31, 14.94, 14.68, 14.1, 16.09, 15.38, 14.17, 12.42, 11.46, 10.62, 9.52, 13.6, 12.21, 11.91, 13.93, 13.17, 13.13, 17.44, 21.44, 20.82, 24.09, 21.79, 20.86, 19.69, 19.34, 17.97, 17.74, 17.06, 22.74, 25.1, 27.96, 26.96, 31.39, 32.09, 39.64, 46.36, 51.81, 45.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.86, 25.55, 26.09, 25.78, 23.7, 22.72, 24.56, 24.29, 26.99, 26.6, 20.51, 18.5, 17.41, 15.43, 15.9, 19.98, 19.5, 26.22, 24.89, 24.08, 23.0, 21.2, 24.06, 27.48, 28.0, 26.89, 25.71, 25.1, 24.96, 23.1, 22.07, 24.82, 29.57, 30.02, 27.71, 25.78, 23.23, 23.04, 25.66, 24.15, 25.5, 22.62, 19.3, 17.67, 22.64, 21.6, 20.25, 21.21, 20.42, 18.71, 17.83, 16.82, 16.08, 17.3, 18.57, 16.99, 18.12, 17.08, 15.75, 14.9, 12.74, 11.74, 11.5, 17.0, 16.21, 15.28, 16.96, 20.49, 24.94, 23.36, 21.94, 21.06, 20.39, 23.58, 24.85, 24.21, 20.95, 20.32, 18.57, 17.55, 19.29, 18.8, 17.65, 16.27, 15.47, 14.09, 23.09, 22.88, 24.79, 23.7, 21.72, 20.38, 19.25, 25.02, 22.87, 20.86, 19.53, 19.07, 20.08, 18.56, 21.54, 22.42, 21.72, 21.95, 22.21, 21.2, 20.84, 21.13, 20.17, 23.05, 26.77, 33.49, 33.6, 33.8, 33.65, 29.48, 26.14, 25.5, 24.21, 23.84, 22.56, 19.98, 17.99, 18.66, 17.47, 19.7, 18.86, 20.07, 19.71, 25.13, 24.2, 25.35, 23.52, 22.49, 21.29, 22.88, 21.13, 19.58, 15.77, 13.58, 11.29, 9.91], "ad": [-1230593.0, -2239364.0, -1378134.0, 887856.0, -672083.0, -1339693.0, -3434623.0, -328501.0, 996984.0, 227239.0, 782902.0, -790889.0, -2777772.0, -1609382.0, -2959046.0, -2684477.0, -4017525.0, -3021043.0, -4548358.0, -4571265.0, -5740396.0, -5249012.0, -4692588.0, -3875829.0, 6251338.0, 1675829.0, -1160858.0, -1640346.0, -2221294.0, -4576230.0, -6134773.0, -10036000.0, -9968656.0, -10101216.0, -10224467.0, -12430141.0, -14496155.0, -14388385.0, -16326014.0, -15773565.0, -13285342.0, -13590802.0, -12527132.0, -10234385.0, -12098385.0, -12977101.0, -15264058.0, -13288215.0, -12124221.0, -11225239.0, -13941162.0, -15769133.0, -16429766.0, -16644008.0, -17443333.0, -14459545.0, -10071006.0, -12236923.0, -14899791.0, -14509168.0, -13386807.0, -13990531.0, -17637031.0, -15372365.0, -14895136.0, -14263426.0, -15880093.0, -16836973.0, -17130773.0, -15406932.0, -16065232.0, -14175782.0, -13939736.0, -13136883.0, -9987806.0, -8439496.0, -10249425.0, -12550125.0, -12120290.0, -13339541.0, -13489931.0, -14452882.0, -12340529.0, -11377077.0, -11562394.0, -11628459.0, -11338222.0, -12304589.0, -13328935.0, -14077007.0, -15146226.0, -16658038.0, -16950135.0, -17627719.0, -18762992.0, -17762939.0, -16687277.0, -16494517.0, -15468755.0, -16897065.0, -21541692.0, -24775250.0, -26867543.0, -27127298.0, -25420118.0, -23448479.0, -23137819.0, -24519619.0, -23238801.0, -25025367.0, -25545864.0, -26203210.0, -26708730.0, -25837958.0, -27032584.0, -27594691.0, -28417703.0, -29790591.0, -29475421.0, -28556377.0, -28839339.0, -28315987.0, -29264081.0, -29397563.0, -31106784.0, -35177900.0, -38371355.0, -41023817.0, -38806855.0, -35624902.0, -40646165.0, -41105085.0, -39464705.0, -41232451.0, -43907650.0, -39128216.0, -43603032.0, -43204914.0, -42877286.0, -44923936.0, -44906618.0, -46301858.0, -46421558.0, -47052774.0, -46788376.0, -46631376.0, -46523116.0, -46586646.0, -46605286.0, -46295953.0, -46008907.0, -44495382.0, -41611282.0, -39186995.0, -35936383.0, -36797383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2955450.0, 3088410.0, 3053670.0, 3163140.0, 3237380.0, 3232920.0, 3017800.0, 2718340.0, 2599990.0, 2377360.0, 2178360.0, 2162360.0, 2138450.0, 2314250.0, 2287580.0, 3172370.0, 3678240.0, 3881710.0, 3980820.0, 4037750.0, 4082110.0, 3967380.0, 4310930.0, 4130960.0, 3957530.0, 3065670.0, 2779440.0, 2741840.0, 2773110.0, 3023430.0, 3009610.0, 3097230.0, 2774700.0, 2710920.0, 2823400.0, 2851470.0, 2662900.0, 2595390.0, 2538420.0, 2311690.0, 2330540.0, 2467950.0, 2488180.0, 2487510.0, 2422770.0, 2412750.0, 2678640.0, 3016300.0, 3009300.0, 2965230.0, 2922150.0, 2676910.0, 2851810.0, 3018270.0, 3089390.0, 3192530.0, 2983640.0, 2664000.0, 2563160.0, 2319320.0, 2331570.0, 2499100.0, 2308870.0, 2100010.0, 1958850.0, 2044400.0, 2273550.0, 2274740.0, 2345330.0, 2532960.0, 2438850.0, 2219270.0, 2176630.0, 2239140.0, 2249600.0, 2063670.0, 1705430.0, 1512320.0, 1481440.0, 1449020.0, 1441750.0, 1674330.0, 1680590.0, 1682690.0, 1709560.0, 1664220.0, 1770250.0, 1875680.0, 1832840.0, 1802900.0, 1849620.0, 2186300.0, 2427530.0, 2498410.0, 2637330.0, 2788060.0, 2855220.0, 2844840.0, 2879310.0, 2889660.0, 2933690.0, 2390990.0, 2166850.0, 2001950.0, 1984150.0, 1943140.0, 1917060.0, 1884790.0, 1952630.0, 1987520.0, 1886820.0, 1801360.0, 1801430.0, 1803720.0, 1745720.0, 1774660.0, 2097110.0, 2386030.0, 2497780.0, 2908610.0, 3378990.0, 3846820.0, 3800000.0, 3888520.0, 4013620.0, 4067830.0, 4020820.0, 4121910.0, 3988640.0, 3498920.0, 3335520.0, 3158180.0, 3326040.0, 3134500.0, 2864490.0, 2576320.0, 2103690.0, 1644750.0, 1429210.0, 1345630.0, 950810.0, 653170.0, 541480.0, 804240.0, 1139070.0, 1598230.0, 1972730.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.329, 1.291, 1.361, 1.29, 1.252, 0.971, 0.88, 0.88, 0.889, 0.961, 0.974, 1.007, 0.902, 0.888, 0.934, 0.941, 0.876, 0.845, 0.82, 0.74, 0.742, 0.777, 0.78, 0.8, 0.79, 0.869, 0.99, 1.083, 1.085, 1.072, 1.061, 0.974, 1.054, 1.102, 1.112, 1.133, 1.075, 0.966, 0.948, 0.916, 0.922, 0.981, 0.906, 0.828, 0.787, 0.802, 0.859, 0.858, 0.889, 0.972, 0.951, 0.9, 0.89, 0.913, 0.925, 0.848, 0.735, 0.703, 0.696, 0.69, 0.696, 0.786, 0.818, 0.838, 0.867, 0.865, 0.924, 0.994, 0.972, 0.935, 0.968, 1.079, 1.159, 1.167, 1.199, 1.284, 1.353, 1.369, 1.395, 1.412, 1.414, 1.147, 1.036, 0.971, 0.94, 0.911, 0.879, 0.856, 0.879, 0.893, 0.849, 0.847, 0.845, 0.858, 0.823, 0.818, 0.916, 1.006, 1.022, 1.121, 1.236, 1.436, 1.468, 1.516, 1.555, 1.567, 1.501, 1.473, 1.418, 1.25, 1.163, 1.076, 1.118, 1.065, 0.996, 0.918, 0.768, 0.605, 0.542, 0.521, 0.372, 0.256, 0.212, 0.308, 0.426, 0.582, 0.731], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.77, -84.33, -95.79, -113.34, -126.28, 129.8, 155.04, 117.82, 155.68, 99.02, 28.97, 12.62, -74.85, -72.35, -52.13, -20.47, -20.09, -71.49, -111.28, -125.26, -121.93, -99.86, -85.57, -79.25, -50.19, -34.99, -56.62, -99.81, -111.75, -57.11, 11.2, 97.71, 59.15, 9.82, 45.51, 7.24, 71.68, 249.0, 177.93, 62.76, 50.62, 93.72, 52.92, -8.85, 49.33, 122.22, 160.23, 146.83, 106.11, 59.49, 79.16, 29.73, 44.22, 103.75, 110.51, 240.1, 277.03, 198.07, 108.63, 97.46, 95.92, 68.5, 22.04, -0.13, 70.94, 108.19, 98.07, 103.18, 72.72, 18.58, 4.77, 66.98, -11.33, -2.83, -10.57, -67.23, -53.02, 36.8, 146.19, 150.95, 101.45, -63.94, -147.26, -215.56, -187.63, -99.07, -8.77, 12.98, -96.74, -51.99, -49.01, -43.21, -42.95, -101.08, -35.78, -105.7, -149.01, -135.98, -129.86, -131.44, -106.5, -89.26, -76.69, -53.32, -86.67, -121.66, -191.78, -218.39, -214.84, -180.44, -113.51, -116.27, -121.1, -90.77, -96.41, -87.84, -43.74, -14.65, -37.89, -6.63, -34.43, -31.24, -52.48, -45.58, -156.58, -116.42, -157.98, -17.51, 55.1, 120.78, 94.55, 152.19, 177.48, 268.88, 319.34, 308.65, 216.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5185, 7.9887, -4.7443, -5.3571, -5.7333, 3.2212, 9.1954, -0.7939, -14.6326, -20.6422, 6.2411, 2.6866, 14.9425, 20.1299, 21.9428, 1.6367, 8.6189, -9.1252, -2.5813, -3.4636, 7.078, 4.2561, -1.4596, -3.738, -38.0507, -32.2965, -28.0294, -34.5405, -30.1695, -12.496, -14.9593, -5.6248, -21.7423, -18.6501, -16.5085, -7.0133, 5.545, 7.526, 11.2069, 15.0279, 3.1876, 15.8547, 36.1246, 10.2687, 1.912, 11.4, 38.4972, 22.1834, 5.1157, 10.6191, 10.8312, 21.5562, 24.6124, 17.0213, 20.198, 15.1105, -11.5602, 4.8064, 23.2645, 21.0054, 32.284, 47.248, 50.6373, 20.0814, 20.7792, 12.7106, 13.8414, 8.2935, 18.4514, 18.5759, 33.0645, 26.5924, 24.2009, 14.5401, -7.0886, -11.7718, -1.1538, 1.8362, 0.5376, 1.2228, -3.2787, 9.2784, 7.9277, 6.658, 5.9343, -0.5031, -14.951, -14.5078, -14.8501, -12.5172, -8.9494, 4.8544, 0.6684, -12.2148, 2.6836, -8.6253, -10.4381, -15.5447, -22.1692, -10.7459, -9.5101, -9.1515, -4.352, -7.044, -15.5556, -19.3122, -20.1859, -6.7278, -15.956, -12.7434, -21.9856, -33.7391, -34.5789, -42.5496, -31.5287, -19.4463, -33.1214, -31.3938, -25.6748, -34.4918, -34.8087, -19.9672, -25.3355, -23.1237, -10.1807, -4.5494, 5.1498, 4.142, 0.2326, -23.2712, -0.3002, -7.4951, -3.586, 12.6126, 22.8688, -1.4748, 13.9413, 20.1407, 37.3717, 73.2356, 97.4622, 96.2595], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 16.0, 16.0, 16.0, 16.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 32.0, 32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -60.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 92.0, 96.0, 100.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.05, -326.8, -216.8, -141.8, 17.45, -103.8, -367.55, -546.4, -770.85, -782.35, -656.1, -658.6, -573.55, -318.4, -407.15, -524.5, -859.05, -715.15, -521.3, -293.9, -150.55, -228.15, -317.8, -208.8, -368.9, -31.4, 574.6, 267.8, 7.3, 181.15, 404.15, 230.95, 20.1, 387.85, 526.65, 732.9, 685.9, 569.3, 444.4, 622.15, 345.35, 482.4, 608.6, 687.75, 1256.2, 1402.95, 1144.7, 731.75, 869.5, 800.9, 752.65, 477.8, 655.1, 854.85, 950.3, 894.05, 933.35, 686.6, 469.4, 381.65, 556.9, 273.2, 378.35, 313.05, 83.95, 209.95, 344.45, 506.2, 579.95, 308.2, -197.05, -411.0, -609.25, -577.0, -264.75, 25.75, 31.25, -462.75, -125.0, -393.75, -322.5, -338.0, -518.25, -229.75, -587.25, -706.75, -706.0, -723.25, -685.75, -598.0, -630.75, -566.75, -554.0, -627.25, -864.5, -1269.5, -1383.9, -1447.35, -1268.9, -942.35, -1313.1, -1260.85, -1073.35, -1274.85, -1302.75, -780.8, -866.1, -791.65, -568.55, -747.3, -634.55, -694.75, -580.65, -829.55, -612.95, -670.9, -395.05, -233.65, -42.55, -18.1, 219.3, 390.25, 1050.15, 1530.15, 2240.4, 1986.3], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.739134, 120.198898, 66.428268, 44.634567, 32.854452, 25.422483, 20.325204, 16.609212, 13.779629, 11.763668, 10.197177, 8.934072, 7.929668, 7.086304, 6.317677, 5.622359, 4.956788, 4.348941, 3.806257, 3.335892, 2.919762, 2.533219, 2.168987, 1.818846, 1.491892, 1.201076, 0.942426, 0.71791, 0.541887, 0.396646, 0.268786, 0.132493, 0.005707, -0.097102, -0.164977, -0.198078, -0.212766, -0.221721, -0.218821, -0.218846, -0.199909, -0.127658, -0.049304, 0.005538, 0.050959, 0.1027, 0.142372, 0.156652, 0.179255, 0.215645, 0.272564, 0.336301, 0.39507, 0.439744, 0.486022, 0.511969, 0.533845, 0.561056, 0.595203, 0.671373, 0.78152, 0.891227, 0.968256, 1.029926, 1.073268, 1.098588, 1.090993, 1.072966, 1.061634, 1.060852, 1.065267, 1.076721, 1.07599, 1.053334, 1.013136, 0.97439, 0.921517, 0.867912, 0.813601, 0.749032, 0.688917, 0.642648, 0.617707, 0.612651, 0.606157, 0.570934, 0.508014, 0.419223, 0.319566, 0.234366, 0.176542, 0.138222, 0.08758, 0.050386, 0.010468, -0.025027, -0.057359, -0.09607, -0.12299, -0.16168, -0.214081, -0.273703, -0.337135, -0.399618, -0.453637, -0.501499, -0.539995, -0.569413, -0.59596, -0.632395, -0.697235, -0.78663, -0.894732, -1.003632, -1.092463, -1.187381, -1.280073, -1.355864, -1.428103, -1.496084, -1.526442, -1.537322, -1.532336, -1.503398, -1.473236, -1.43671, -1.404081, -1.370239, -1.356187, -1.344535, -1.341576, -1.324501, -1.286587, -1.221347, -1.137369, -1.026269, -0.888092, -0.686029, -0.411778, -0.046449, 0.339938], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7478, 104.638, 96.9961, 86.5238, 75.7899, 65.7164, 56.6382, 48.6324, 41.6618, 35.6822, 30.5852, 26.255, 22.5899, 19.4892, 16.8549, 14.6084, 12.6781, 11.0122, 9.571, 8.324, 7.2432, 6.3012, 5.4747, 4.7436, 4.0932, 3.5148, 3.0003, 2.5438, 2.1434, 1.7941, 1.489, 1.2177, 0.9753, 0.7608, 0.5757, 0.4209, 0.2942, 0.191, 0.109, 0.0435, -0.0052, -0.0297, -0.0336, -0.0258, -0.0104, 0.0122, 0.0382, 0.0619, 0.0854, 0.1114, 0.1437, 0.1822, 0.2248, 0.2678, 0.3114, 0.3515, 0.388, 0.4226, 0.4571, 0.5, 0.5563, 0.6233, 0.6923, 0.7598, 0.8225, 0.8777, 0.9204, 0.9509, 0.973, 0.9906, 1.0055, 1.0198, 1.031, 1.0355, 1.031, 1.0197, 1.0001, 0.9736, 0.9416, 0.9031, 0.8603, 0.8167, 0.7769, 0.7441, 0.7165, 0.6874, 0.6515, 0.6051, 0.548, 0.4852, 0.4235, 0.3664, 0.3107, 0.2586, 0.209, 0.1622, 0.1183, 0.0754, 0.0357, -0.0038, -0.0458, -0.0914, -0.1405, -0.1924, -0.2446, -0.296, -0.3448, -0.3897, -0.431, -0.4713, -0.5164, -0.5705, -0.6353, -0.709, -0.7857, -0.866, -0.9488, -1.0302, -1.1098, -1.1871, -1.2549, -1.3114, -1.3556, -1.3852, -1.4028, -1.4096, -1.4085, -1.4008, -1.3919, -1.3824, -1.3743, -1.3643, -1.3488, -1.3233, -1.2861, -1.2341, -1.1649, -1.0691, -0.9377, -0.7594, -0.5396], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4555, 11.9294, 5.264, -1.7038, -8.7141, -22.4464, -32.4122, -37.8183, -43.2655, -44.4936, -40.9172, -38.543, -35.1748, -36.4374, -34.6096, -30.2529, -22.2556, -12.5179, -5.5041, 0.2606, 6.064, 6.2296, 10.9805, 23.579, 30.1377, 29.5996, 29.528, 33.8941, 32.7615, 27.6435, 27.0711, 26.6384, 30.2232, 31.1815, 27.4401, 26.4656, 28.1257, 22.1136, 19.7725, 23.2489, 27.9226, 34.864, 43.7498, 50.1004, 48.6355, 48.4885, 47.0196, 44.3555, 40.2428, 37.8261, 35.9545, 37.1748, 34.4358, 31.9483, 28.5463, 22.3692, 15.0366, 11.7877, 8.3729, 7.2435, 5.453, 1.3612, 0.8982, 1.3439, 2.3373, 4.8773, 5.753, 1.3769, -4.291, -9.2929, -13.4655, -14.7286, -11.1295, -9.4121, -13.1037, -12.5996, -15.2206, -16.2511, -16.0521, -17.378, -14.1676, -13.8575, -15.9776, -17.7345, -19.5842, -20.7653, -23.5526, -25.4996, -24.9953, -25.9753, -25.9232, -29.6174, -35.5494, -41.2405, -48.3069, -51.6419, -50.5742, -54.8439, -57.7903, -58.0175, -60.6159, -62.2681, -56.4668, -50.4344, -43.4722, -32.7378, -25.6065, -18.8894, -11.2506, -5.5517, -9.2434, -6.4595, -6.9456, -8.6426, -5.4437, 0.423, 0.2338, 6.5398, 13.7979, 30.2879, 54.7712, 91.8694, 118.731], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.65, 7.99, -4.85, -5.72, -5.95, 3.24, 8.71, -0.91, -21.4, -32.5, 7.4, 2.9, 16.07, 21.17, 21.88, 1.57, 8.13, -7.96, -2.17, -3.03, 5.9, 3.46, -1.1, -2.7, -54.24, -47.66, -39.56, -59.89, -52.77, -21.16, -24.13, -9.34, -32.68, -27.53, -25.04, -9.74, 7.51, 9.88, 14.21, 18.23, 3.99, 17.36, 32.82, 9.81, 1.63, 9.26, 28.27, 16.99, 4.16, 8.89, 9.4, 17.58, 19.62, 14.17, 16.12, 13.78, -14.03, 5.61, 26.03, 24.93, 35.36, 48.82, 48.22, 21.76, 23.12, 15.82, 17.16, 9.36, 19.46, 20.56, 35.22, 31.57, 30.52, 17.88, -11.91, -21.9, -2.03, 3.09, 0.97, 2.21, -5.45, 14.96, 13.73, 12.47, 11.6, -0.89, -23.19, -21.71, -21.25, -17.6, -12.8, 6.45, 0.96, -14.8, 2.92, -9.61, -12.48, -20.72, -29.62, -13.43, -10.75, -9.93, -4.73, -7.85, -21.56, -31.09, -31.96, -11.41, -36.99, -30.42, -48.29, -58.73, -57.99, -83.91, -65.05, -35.44, -48.25, -45.31, -34.36, -45.07, -44.93, -22.03, -26.51, -24.17, -10.06, -4.04, 4.42, 3.34, 0.21, -22.75, -0.27, -6.66, -3.35, 11.07, 18.71, -1.88, 16.32, 22.08, 36.03, 59.01, 66.35, 58.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 433.7692, 204.6593, 122.1366, 130.4028, 56.6309, -27.8878, 178.5248, 59.3069, -22.7369, -107.9173, -40.6434, -127.9801, 806.8742, 858.035, 599.7443, 851.2094, 548.1795, 349.8681, 148.4584, -39.7499, -171.0714, -116.204, 26.3965, 197.4827, -14.1576, -219.8494, -206.1566, -327.1343, -235.5437, -168.1803, -114.4402, 87.6227, 169.1051, 30.5187, 27.3017, -187.4557, 61.7523, 231.0734, 535.3486, 317.0131, 126.2969, 219.3974, 133.4835, 258.9858, 721.1307, 582.2549, 296.2185, 121.0444, 242.8952, 276.3388, 68.8618, 180.0244, 336.1638, 443.8547, 437.5897, 309.3626, 129.4537, 263.1031, 233.2313, 119.1982, 362.1699, 293.2885, 767.8187, 880.2732, 767.377, 542.0374, 368.1749, 415.5785, 269.7816, 159.8128, 78.411, 290.0665, 494.3428, 399.4366, 381.66, 483.5657, 115.1992, 95.1707, 531.5749, 206.3499, 249.0142, 189.155, 145.7043, 79.1751, 203.5787, 467.3532, 397.7313, 475.9125, 310.7822, -12.901, -211.7723, -275.8048, 28.5959, 218.0822, 254.0704, 199.2032, 110.0313, 262.1697, 168.2883, 236.39, -85.9514, 168.4702, 89.403, -231.6545, -205.561, -117.7666, -168.6571, -128.1346, -109.8297, -46.9969, 77.5741, -66.0793, -85.2109, -195.895, -395.91, -417.0657, -336.0563, -52.4769, 42.0198, -338.983, -180.9854, -203.7018, -117.3158, 137.1579, 422.421, 23.9323, 218.6563, 212.1339, 47.5434, 28.8943, -65.662, -208.4246, -161.3639, -237.7405, 38.5081, 150.7213, 273.0468, 195.0401, 378.8915, 423.6213, 866.2468, 1240.3544, 1667.4467, 1452.0971], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -130.2308, -258.3407, -127.8634, -101.5972, -159.3691, -171.8878, -197.4752, -126.6931, -230.7369, -222.9173, -390.6434, -411.9801, -314.1258, 343.035, 294.7443, 301.2094, 163.1795, -120.1319, -131.5416, -518.7499, -444.0714, -285.204, -140.6035, -196.5173, -363.1576, -550.8494, -608.1566, -521.1343, -444.5437, -275.1803, -286.4402, -238.3773, -20.8949, -156.4813, -399.6983, -463.4557, -267.2477, -57.9266, 150.3486, 88.0131, -65.7031, -23.6026, -133.5165, -226.0142, 33.1307, 201.2549, -91.7815, -97.9556, -45.1048, -185.6612, -171.1382, -213.9756, 131.1638, 243.8547, 242.5897, 134.3626, 54.4537, -88.8969, -206.7687, -120.8018, 32.1699, 68.2885, 112.8187, 525.2732, 417.377, 92.0374, 33.1749, 150.5785, 14.7816, -185.1872, -539.589, -14.9335, 204.3428, 214.4366, 246.66, -21.4343, -124.8008, -139.8293, -108.4251, -128.6501, -165.9858, -70.845, -184.2957, -220.8249, -81.4213, 102.3532, 172.7313, 60.9125, -449.2178, -472.901, -566.7723, -495.8048, -396.4041, -91.9178, -20.9296, -380.7968, -339.9687, -207.8303, -171.7117, -223.61, -285.9514, -231.5298, -440.597, -475.6545, -362.561, -377.7666, -395.6571, -340.1346, -186.8297, -216.9969, -112.4259, -239.0793, -407.2109, -731.895, -733.91, -734.0657, -805.0563, -646.4769, -527.9802, -458.983, -417.9854, -402.7018, -360.3158, -403.8421, -62.579, -113.0677, -76.3437, -240.8661, -149.4566, -226.1057, -110.662, -345.4246, -244.3639, -285.7405, -61.4919, 82.7213, 183.0468, 65.0401, 96.8915, 152.6213, 38.2468, 605.3544, 802.4467, 792.0971], "thermo_temp": [null, 335.0, 190.0, 249.0, 245.0, 246.0, 399.0, 379.0, 524.0, 455.0, 450.0, 310.0, 564.0, 463.0, 250.0, 242.0, 226.0, 144.0, 376.0, 186.0, 224.0, 115.0, 350.0, 284.0, 1170.0, 515.0, 305.0, 620.0, 385.0, 470.0, 280.0, 484.0, 273.0, 169.0, 225.0, 394.0, 349.0, 331.0, 402.0, 194.0, 209.0, 107.0, 172.0, 326.0, 190.0, 187.0, 427.0, 276.0, 329.0, 297.0, 435.0, 229.0, 192.0, 243.0, 267.0, 485.0, 688.0, 401.0, 388.0, 219.0, 288.0, 462.0, 240.0, 394.0, 217.0, 255.0, 195.0, 175.0, 105.0, 352.0, 440.0, 240.0, 330.0, 225.0, 655.0, 355.0, 350.0, 450.0, 335.0, 265.0, 255.0, 345.0, 618.0, 305.0, 290.0, 185.0, 140.0, 505.0, 245.0, 235.0, 640.0, 335.0, 415.0, 260.0, 330.0, 300.0, 285.0, 365.0, 225.0, 415.0, 760.0, 460.0, 355.0, 220.0, 425.0, 310.0, 275.0, 580.0, 450.0, 470.0, 340.0, 460.0, 245.0, 400.0, 530.0, 244.0, 157.0, 260.0, 227.0, 212.0, 77.0, 170.0, 190.0, 178.0, 322.0, 536.0, 338.0, 317.0, 469.0, 594.0, 570.0, 120.0, 237.0, 252.0, 243.0, 541.0, 485.0, 137.0, 295.0, 453.0, 197.0, 255.0, 76.0, 304.0, 153.0, 153.0, 288.0, 170.0, 204.0, 130.0, 282.0, 271.0, 828.0, 635.0, 865.0, 660.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 302.2, 329.0727, 325.605, 368.9495, 386.0496, 361.3133, 339.62, 318.9618, 287.1506, 303.305, 281.9768, 271.4356, 242.9928, 262.4486, 266.367, 430.6639, 445.9978, 420.3618, 456.6597, 443.6306, 448.4251, 417.8023, 429.8383, 401.3222, 359.0818, 334.7033, 345.4845, 346.1237, 343.3739, 354.0332, 324.9363, 303.8569, 268.0648, 250.5985, 264.3078, 250.7973, 239.1978, 273.3437, 273.8266, 283.8581, 286.2476, 313.2935, 297.9674, 278.7006, 272.2096, 271.2624, 310.1238, 378.8285, 382.8597, 383.7943, 353.8317, 341.8623, 363.7055, 341.2136, 350.8111, 326.4818, 313.4851, 291.9424, 270.6801, 240.5565, 260.8189, 293.3973, 283.6887, 292.1089, 279.9073, 348.106, 349.3594, 349.4759, 367.753, 361.7979, 344.1983, 327.9804, 331.0749, 383.2431, 369.0171, 354.6503, 323.8048, 290.3858, 329.4065, 314.0599, 299.6854, 361.5608, 356.7315, 367.3258, 347.812, 344.5735, 336.4692, 327.1112, 334.0, 314.1819, 332.5124, 410.2374, 419.2852, 407.597, 373.4884, 382.8542, 369.608, 352.4065, 393.7871, 404.0077, 416.0063, 402.1869, 412.6984, 382.2078, 385.4427, 411.7259, 381.2303, 340.4611, 325.8318, 307.8624, 290.4329, 251.6269, 236.7856, 228.2792, 219.1375, 237.8398, 292.0507, 300.4051, 303.4224, 333.5274, 380.8861, 415.2704, 361.5849, 338.9331, 323.1271, 308.5585, 350.8206, 375.2169, 331.9047, 325.1948, 348.4321, 320.899, 308.9173, 266.5687, 273.3744, 251.4882, 233.5812, 243.4755, 230.1164, 225.3679, 208.0283, 221.4777, 230.4818, 339.1214, 392.9175, 478.7507, 511.7051], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9798, 1.0262, 0.9892, 0.98, 0.9425, 0.9926, 1.0351, 1.0406, 0.9095, 0.8313, 0.8571, 0.9931, 1.0833, 1.1094, 1.0681, 1.005, 1.0168, 0.9384, 0.9498, 0.9601, 0.9998, 0.9897, 0.9867, 0.9548, 0.8872, 0.7351, 0.7363, 0.7294, 0.727, 0.8092, 0.8685, 0.9464, 0.8582, 0.8029, 0.8371, 0.9123, 1.0204, 1.0754, 1.0751, 1.084, 1.0403, 0.9891, 1.0785, 1.1044, 0.9926, 1.0242, 1.1083, 1.0965, 1.0563, 1.0065, 1.0452, 1.0798, 1.1217, 1.0944, 1.1022, 1.0948, 0.9821, 0.9607, 1.0872, 1.1077, 1.1169, 1.2824, 1.2715, 1.2003, 1.1065, 1.1118, 1.075, 1.0425, 0.9918, 1.1223, 1.2053, 1.1985, 1.1844, 1.1088, 1.0571, 0.9326, 0.9533, 1.0096, 1.0063, 0.9958, 0.9907, 1.0291, 1.145, 1.0695, 1.0381, 1.0032, 0.8805, 0.9089, 0.8996, 0.9059, 0.9097, 0.9824, 1.008, 0.9123, 0.9493, 0.9759, 0.9513, 0.8999, 0.8526, 0.8791, 0.9293, 0.9257, 0.9693, 0.9553, 0.9228, 0.8584, 0.8588, 0.9305, 0.936, 0.8596, 0.7906, 0.6961, 0.7105, 0.6575, 0.6811, 0.7645, 0.7807, 0.7891, 0.8053, 0.778, 0.7555, 0.7791, 0.8389, 0.8574, 0.9114, 0.9594, 0.9992, 1.0017, 1.0512, 0.9885, 0.9792, 0.9484, 0.9569, 0.9979, 1.0081, 0.99, 0.9089, 0.9678, 0.9657, 1.205, 1.2549, 1.2877], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9992, 0.976, 0.9832, 1.0186, 1.0091, 0.9871, 0.9841, 1.0013, 1.0997, 1.1924, 0.9715, 0.9335, 0.9351, 0.8113, 0.8454, 0.8966, 0.9216, 0.9549, 1.0189, 0.9933, 0.943, 0.9018, 0.9521, 0.9764, 1.1999, 1.2762, 1.2282, 1.3448, 1.2944, 1.1954, 1.1221, 1.1035, 1.0684, 1.1383, 1.1212, 1.1112, 0.9405, 0.9209, 0.9513, 0.8704, 0.9124, 0.889, 0.7832, 0.8502, 0.9344, 0.9372, 0.8881, 0.834, 0.9299, 0.9438, 0.9794, 0.8896, 0.841, 0.883, 0.8885, 0.8822, 1.0213, 1.0259, 0.8781, 0.8412, 0.7522, 0.6967, 0.6576, 0.7422, 0.8263, 0.8602, 0.8985, 0.9085, 0.9041, 0.8868, 0.8246, 0.8126, 0.8544, 0.8338, 1.028, 1.0895, 0.9823, 1.0106, 0.9728, 1.001, 0.9897, 0.9761, 0.9251, 0.9128, 0.972, 0.9436, 1.0, 1.0977, 1.079, 1.0969, 1.132, 1.0224, 1.0201, 1.0273, 1.0286, 0.9937, 1.0389, 1.0836, 1.1362, 1.1078, 1.096, 1.098, 1.0519, 1.0194, 1.099, 1.1433, 1.1644, 1.145, 1.1067, 1.1938, 1.1871, 1.2569, 1.251, 1.3619, 1.3327, 1.1465, 1.1244, 1.241, 1.1901, 1.1984, 1.1823, 1.1217, 1.0821, 1.129, 1.0732, 1.036, 1.0079, 0.9893, 1.0063, 1.0752, 1.0622, 0.9458, 0.9494, 0.9117, 0.8828, 0.9655, 0.9764, 0.818, 0.7444, 0.6075, 0.4794, 0.5204], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 41984353.85, 93828531.87, 38601884.46, 59687329.54, 7698168.17, 29867629.86, -4388074.4, 23020964.8, -48476544.46, -43019095.25, -85560610.22, -106910765.9, 1633674343.52, 1126502508.73, 946185578.91, 936596210.49, 734632180.42, 469729011.79, 394832152.96, 25141073.97, 61320691.97, 63856021.69, 85268804.31, 32030746.55, -72964745.82, -125082853.56, -246699760.19, -208325194.45, -133142880.96, -120988897.96, -89500483.97, 8776299.46, -19638600.47, -42062443.26, -151136265.65, -78372684.84, 12356455.85, 86321047.87, 140249526.75, 91983065.78, 48830999.24, 67244399.35, 18834456.59, 184527048.5, 614821127.29, 389763709.1, 202751836.37, 211390145.46, 227599581.83, 91043470.14, -30836811.31, 102110961.73, 140233167.2, 175850500.46, 132714714.68, 95529184.01, 77039300.58, 130550829.07, -7533717.94, 39734298.91, 66328756.21, 70147219.61, 362612759.66, 417600079.71, 278306068.32, 120226344.28, 160016009.38, 129300008.04, 107698006.89, 33815720.19, 91356331.59, 118570998.51, 134901141.58, 117375549.92, 109649614.22, 31382812.19, -24430303.84, -27451260.43, 84003205.34, 14581318.87, 55003987.6, 44000346.51, 2353154.15, 47555132.13, 81005398.97, 115221413.4, 123773640.06, 45426548.62, -431395172.61, -467398290.81, -473447106.41, -383361591.21, -194460078.18, -68450209.87, -62000108.46, -188079950.11, -72818814.38, -139755626.61, -103260465.66, -94861470.57, -114710260.49, 3107562.44, -133011803.62, -160381231.68, -139051827.15, -131381251.84, -110276387.3, -79746589.11, -71611576.38, -49942351.18, -41888658.16, -64994864.13, -151849340.69, -464716577.73, -486609923.77, -474243191.8, -299266621.55, -32911032.75, -336346599.5, -282864971.0, -188158189.43, -259394376.65, -240538222.85, 140885037.56, 3485460.77, 616137.8, 29397718.11, -129222313.05, -79570211.18, -125436352.44, -105941230.66, -118858254.86, -94178504.16, -85972717.85, -54513415.3, -42837784.54, -27311558.18, -23502564.16, -8083797.85, 28656130.42, 277127154.64, 486015775.41, 882252521.78, 588057875.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -103.225, -258.65, -262.65, -332.15, -397.025, 720.6, 370.225, 308.3, 545.825, 375.575, -55.3, -74.05, -482.525, -371.45, -304.825, -171.0, -250.275, -478.325, -580.9, -711.95, -688.275, -562.575, -579.4, -524.4, -282.45, -356.2, -447.7, -750.85, -493.85, -240.175, 27.825, 185.475, 91.55, -10.075, 92.325, -51.05, 253.95, 708.4, 326.95, -12.675, 95.925, 283.45, 86.05, -125.875, 227.35, 347.725, 513.6, 437.125, 288.75, 136.45, 317.325, 58.4, 211.05, 338.425, 406.15, 813.025, 844.675, 611.3, 237.7, 391.325, 328.95, 292.1, 12.175, 187.025, 343.225, 451.225, 448.475, 531.85, 293.725, 87.85, 42.725, 204.5, -77.625, 46.0, 22.125, -152.625, 27.625, 198.125, 389.5, 487.625, 227.0, -253.25, -420.875, -606.125, -534.875, -193.625, 81.25, 74.125, -406.125, -40.25, -279.125, -184.625, -205.75, -378.875, -109.0, -471.5, -570.95, -557.675, -559.7, -505.425, -341.8, -316.425, -265.175, -258.425, -349.875, -531.4, -810.3, -875.075, -923.275, -726.15, -424.275, -803.375, -713.825, -512.275, -646.475, -577.2, -81.275, -223.575, -213.525, -39.3, -270.6, -187.625, -298.175, -190.175, -445.3, -232.1, -334.6, -86.3, 34.15, 182.475, 180.725, 359.725, 469.375, 907.075, 1157.525, 1580.625, 1248.025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 900174.6325, 969994.0491, 409623.7943, -489047.1482, -440466.0916, -809988.1965, -800158.1871, -1147546.8497, -868275.5157, -1161057.6747, -1182570.255, -1455860.6232, -1278960.6973, -913279.3915, -420779.1815, 3041231.1519, 2725188.549, 1445571.789, 638112.4559, 64930.8526, -924753.2077, -1741455.4862, -3158546.3068, -3429697.1996, -3271010.0169, -2947944.1809, -3249591.358, -3734943.3658, -3559665.6705, -3780873.461, -3351872.4065, -2079949.1466, -1467722.3764, -745396.283, 347374.5389, 169746.7353, -197942.174, -1058033.7284, -685027.0095, -99796.5636, 434727.9257, -250280.8756, -1089385.9963, -1543822.6976, -1657549.0041, -1807717.8408, -755425.5883, 1140086.1477, 1122723.1435, 166278.161, -115821.755, 136417.8835, 35110.9858, -1169774.6529, -835763.7217, -471298.6897, -78355.3867, -424876.5761, -832471.9193, -1017018.0216, -451563.136, -388648.5794, 273609.5191, 594765.066, 927530.6625, 1981320.1506, 2724939.8826, 2205539.7837, 1060513.3993, 632448.6738, 11892.4701, -290903.9911, -694722.8656, -124652.6331, 426443.0293, 554159.1298, 535007.884, 570884.3513, 226181.9974, -261322.8214, -675023.0081, -1123104.2316, -1685340.8738, -1855073.7252, -1971461.9307, -2201074.616, -1776710.598, -1099332.0897, -660950.6046, -95147.4169, -309495.2523, -1846882.7171, -3336775.1088, -4308662.9276, -4397205.9426, -3490488.454, -2174901.8507, -1340142.6175, -1316482.6932, -779590.4591, -1057533.6717, -1240710.9891, -1412010.6911, -1514570.5062, -1141774.5892, -1265577.8835, -1380024.2373, -1563254.1409, -1932925.7181, -1808153.2424, -1300309.1903, -1064378.3502, -704578.1296, -795001.0803, -802190.8492, -1276048.7604, -2649250.5153, -3986273.0529, -5014813.7877, -4274291.0031, -2570338.4076, -3237274.4044, -3361834.1846, -2585230.0241, -2594972.1207, -3214250.5746, -1654658.1003, -2290024.8475, -2215089.5426, -1878816.9902, -2221656.2549, -2154429.7324, -2375010.7248, -2287424.7013, -2244487.8283, -1938751.8898, -1587473.3795, -1265006.4091, -1038301.424, -857098.3461, -606627.8667, -357681.6073, 258252.485, 1404416.2058, 2516991.3372, 3777603.8113, 3675935.8406], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.01, 57.42, 53.84, 48.18, 48.96, 55.81, 57.31, 51.56, 39.26, 27.91, 42.16, 53.42, 52.1, 59.33, 57.08, 52.97, 52.36, 49.62, 45.32, 44.49, 48.41, 46.83, 47.86, 47.79, 29.99, 15.79, 22.01, 17.6, 23.2, 29.85, 34.95, 38.89, 39.7, 34.71, 36.84, 45.62, 56.15, 57.5, 62.76, 69.06, 62.89, 65.64, 70.11, 62.87, 56.6, 55.47, 60.14, 57.5, 49.8, 49.88, 48.51, 54.1, 59.71, 55.47, 57.17, 55.61, 42.18, 49.13, 55.75, 61.06, 64.47, 76.65, 76.4, 69.11, 69.0, 68.53, 63.48, 63.3, 59.7, 58.68, 66.87, 65.98, 65.09, 59.05, 49.16, 35.77, 49.51, 50.95, 51.01, 51.21, 50.72, 57.55, 65.43, 66.15, 65.95, 59.7, 46.1, 43.86, 43.03, 41.59, 39.87, 46.14, 45.09, 40.38, 44.7, 39.05, 38.31, 33.34, 28.7, 35.58, 41.05, 43.79, 50.14, 50.84, 42.33, 38.44, 35.23, 42.37, 40.93, 41.75, 34.34, 31.56, 29.85, 20.08, 19.03, 31.06, 25.55, 26.78, 31.62, 27.31, 24.7, 28.56, 33.32, 33.54, 37.3, 38.47, 38.97, 39.43, 44.73, 35.72, 41.44, 42.56, 39.83, 44.29, 49.94, 37.99, 20.33, 33.18, 41.79, 66.75, 85.83, 73.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -155641.0877, -148623.4681, 39453.1408, -80149.626, -146307.208, -215802.6806, -133404.5329, -53173.2147, -57191.7829, -446295.5419, -704114.2392, -387824.2748, -128847.2009, 270483.2168, 730993.9865, 569518.2487, 201207.0656, 168224.0699, -42736.3198, -178192.2295, -93529.3899, 67291.6259, 127775.4312, -24350.5491, -152095.2736, -698911.7, -994329.3653, -906018.9688, -1165822.9274, -1014144.9417, -546742.523, -302951.6439, -196815.3104, -384317.6809, -580436.7845, -523271.1926, -386534.2922, 9555.4607, 104428.9797, 38194.9536, 164781.5457, 23903.776, 31744.4094, 436285.2741, 360657.356, -48489.933, 26655.9563, 426188.4018, 512056.9806, 295924.5145, 197657.6277, 153520.6788, 365233.414, 508071.408, 358730.2298, 285873.9427, 280428.0279, -196765.0952, -248347.4368, 410061.0936, 511404.4838, 845019.594, 1114215.6509, 1140915.2196, 709178.5059, 472238.6131, 506648.9104, 283695.8043, 75147.4796, -152786.7125, 560458.5698, 945206.1012, 953022.0237, 701440.0163, 543361.7439, -167988.2258, -434781.2264, -65353.5537, 11395.9643, 101832.405, -27469.7236, -12966.2137, 208984.0621, 820037.237, 531158.7257, 282425.712, 270262.3415, -147597.1037, -230132.015, -208173.7774, -200653.4977, -332633.4137, 195139.1827, 286420.0251, -294770.8401, -138234.912, 93621.569, -171224.3977, -639024.3399, -959593.3544, -788973.0965, -778235.8871, -762502.1206, -547798.7805, -525272.4417, -792923.0631, -1005872.576, -1041464.5475, -483434.7585, -349518.4165, -619299.0887, -675829.0619, -894483.9383, -761663.4179, -1009000.7886, -747239.8278, -426604.9688, -423202.6876, -559094.0847, -446552.3992, -501610.4655, -559773.437, -462148.4247, -359659.2907, -359506.0719, -6665.8167, 140947.8174, 249553.5596, 281188.8226, 315052.2504, -191310.329, -137719.9808, -99717.9367, 179902.0808, 534937.9088, 759074.7156, 473494.8637, 1019962.4982, 1235280.5173, 1642956.7668, 2467937.6601, 3187959.696, 3305631.5573], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9065, -46.7136, -13.6774, -24.7361, 42.0523, -36.8995, -31.8691, -45.1611, -4.5935, -25.9271, 235.9963, 221.9933, 27.1654, -11.7091, 80.3023, 110.1224, 33.8757, 165.4788, 8.8483, -38.1431, -46.6111, 99.8014, -31.8384, 6.2514, -47.7675, -61.2362, -20.5842, -34.3867, -33.3177, -5.1049, 2.5133, -70.1684, -10.8361, 102.8532, 103.2527, -23.2975, 34.8603, -34.4753, -63.8695, -26.2994, -34.5407, 118.1733, 187.5591, 6.575, 49.0021, 42.8339, -30.9847, 44.9162, 13.3122, -4.4926, -31.2982, -0.9036, 27.2516, -11.1631, -80.7801, -44.7862, -42.4402, -24.2624, -43.908, -50.0889, 125.8817, 13.5084, -30.5114, -8.207, -20.7463, -34.7058, -56.5543, -3.1101, 543.9528, -48.2124, -45.575, -58.6732, -61.3069, 81.9419, -48.199, -70.3857, 35.029, -30.1169, -0.5101, 6.7787, 22.1137, 21.35, -24.0907, 30.3568, -11.1477, 117.1576, 1026.1281, 101.8224, 54.0268, 119.421, -16.8406, 58.3966, -29.5236, 29.9775, 26.6966, 17.8444, -17.8505, 13.764, -20.6006, 51.4242, -64.1265, -43.1382, -57.752, -9.474, -28.1587, -52.7742, -67.3791, -6.7498, -24.0975, -4.9962, 100.1469, 209.7993, 225.9851, 38.2488, 152.6445, 158.3884, 321.3392, -49.308, 6.2521, 178.5649, 544.701, 183.2584, 298.7487, 12.9615, -53.9309, -22.4648, -17.1902, -19.284, -95.8309, -88.9918, -92.5747, -76.0525, -75.0771, -93.5528, -87.1614, -93.5659, -91.5177, -21.0213, 129.7721, -6.4131, 45.8729, 35.7616], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.87, 48.24, 47.66, 47.29, 75.44, 76.15, 73.52, 73.28, 71.58, 74.41, 73.29, 76.39, 74.41, 74.18, 74.02, 73.68, 73.91, 74.08, 74.74, 74.49, 74.67, 74.67, 74.69, 76.11, 46.56, 45.47, 49.97, 48.74, 50.9, 49.46, 50.06, 44.4, 44.37, 44.67, 44.74, 47.96, 53.79, 56.63, 58.65, 58.93, 59.38, 60.48, 61.87, 63.47, 63.35, 63.18, 57.56, 57.57, 57.23, 56.78, 58.26, 58.42, 58.14, 58.03, 61.16, 59.71, 54.31, 53.24, 49.33, 49.29, 48.49, 48.92, 47.23, 44.13, 43.97, 43.33, 43.19, 44.11, 44.66, 43.87, 42.08, 43.31, 43.13, 43.04, 35.52, 35.7, 35.53, 32.57, 31.99, 33.5, 39.62, 38.62, 38.19, 36.65, 39.92, 41.85, 41.58, 46.24, 48.98, 50.17, 49.35, 48.29, 48.52, 50.32, 52.97, 52.57, 51.79, 50.69, 50.3, 50.3, 46.39, 45.95, 45.18, 45.33, 43.8, 47.85, 48.17, 44.66, 41.6, 46.52, 53.19, 53.52, 55.94, 54.76, 52.76, 64.97, 65.58, 65.6, 66.81, 68.26, 68.64, 68.84, 69.04, 72.15, 72.85, 68.69, 71.07, 71.08, 71.27, 68.89, 62.31, 62.58, 68.5, 67.32, 69.61, 64.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2833, 0.2917, 0.2387, 0.1882, 1.227, 0.8904, 0.8227, 1.0239, 0.8444, 0.4615, 0.4405, 0.1085, 0.2262, 0.295, 0.4249, 0.3618, 0.1788, 0.0942, -0.0143, 0.0315, 0.1708, 0.1688, 0.2395, 0.4923, 0.396, 0.2924, -0.0119, 0.1622, 0.3605, 0.5671, 0.6669, 0.5644, 0.4562, 0.5574, 0.3997, 0.6822, 1.1631, 0.7622, 0.4403, 0.5539, 0.7328, 0.5381, 0.345, 0.6843, 0.7907, 0.9375, 0.8566, 0.7527, 0.6364, 0.8159, 0.533, 0.6912, 0.8142, 0.8725, 1.3625, 1.4349, 1.138, 0.7382, 0.8793, 0.8099, 0.7649, 0.4932, 0.6716, 0.8656, 0.95, 0.9302, 1.0001, 0.7374, 0.5406, 0.5042, 0.7014, 0.4575, 0.5819, 0.5615, 0.3893, 0.553, 0.7032, 0.8687, 0.9405, 0.6751, 0.2346, 0.1204, 0.0091, 0.0943, 0.417, 0.6553, 0.6291, 0.1989, 0.5326, 0.3294, 0.4146, 0.4035, 0.259, 0.4998, 0.1875, 0.0965, 0.1165, 0.1201, 0.1569, 0.2594, 0.2322, 0.2941, 0.3147, 0.2333, 0.0171, -0.3231, -0.3839, -0.402, -0.185, 0.1391, -0.1722, -0.1032, 0.1032, -0.0502, -0.0405, 0.4573, 0.3222, 0.3278, 0.4894, 0.2651, 0.3412, 0.2313, 0.2883, 0.0185, 0.1907, 0.0948, 0.3836, 0.5226, 0.6856, 0.6705, 0.8634, 0.973, 1.4925, 1.7585, 2.1146, 1.6598], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8981, 16.0558, 15.5769, 15.8981, 16.2097, 16.5782, 16.3704, 15.6319, 15.6937, 16.7078, 18.0314, 22.4556, 22.3841, 21.8074, 21.2872, 20.4738, 20.391, 19.9024, 20.5475, 20.7193, 20.9365, 20.5088, 20.2346, 20.3415, 20.6305, 22.2102, 24.2454, 25.7887, 24.4074, 16.3459, 15.9747, 13.3397, 13.6796, 15.3544, 16.4321, 14.808, 10.7974, 12.4383, 12.1741, 11.5059, 10.7043, 10.505, 10.5941, 23.2386, 22.8502, 22.75, 22.1716, 20.2098, 18.8632, 18.5063, 17.9594, 17.493, 16.6599, 15.4951, 14.6202, 13.2706, 12.5517, 10.6961, 10.5169, 9.7168, 10.5934, 21.7707, 23.2504, 21.071, 20.0085, 19.0147, 18.4105, 17.7027, 17.1661, 16.023, 15.0646, 13.151, 11.5507, 10.2053, 9.1281, 9.5198, 9.2567, 9.2988, 9.1453, 9.1124, 9.0321, 9.3017, 8.5007, 7.9928, 7.9181, 9.9319, 9.9507, 10.9459, 12.1561, 13.5298, 14.5651, 15.0497, 14.8107, 14.7803, 15.6276, 15.4769, 16.0091, 16.5319, 17.1855, 13.6344, 10.3709, 11.1008, 11.9281, 12.3334, 12.9637, 14.0606, 14.6848, 12.986, 13.414, 11.8239, 12.5474, 13.9897, 16.8539, 19.7843, 15.5565, 16.2861, 17.2144, 19.5281, 21.4784, 22.721, 24.5305, 26.3342, 26.8764, 25.5565, 20.0449, 12.3758, 12.5826, 12.3178, 12.0107, 11.9963, 13.6117, 13.6352, 14.2737, 14.4566, 13.7783, 12.733, 12.5686, 17.0023, 20.115, 33.0343, 38.6287, 45.0999, 42.9079], "mkt_dynamics": [-1.046425, -1.028652, -0.946777, -0.725194, -0.47785, -0.1629, -0.113577, -0.214714, -0.003067, 0.297046, 0.717963, 1.002263, 0.864987, 0.752254, 0.434177, 0.26272, 0.082908, -0.131463, -0.188389, -0.279527, -0.230262, -0.355159, -0.414777, -0.595003, -0.28743, 0.194484, 0.612925, 1.159257, 1.184301, 0.982999, 0.757939, 0.395671, 0.007619, -0.22306, -0.360957, -0.396892, -0.460974, -0.543891, -0.697774, -0.951383, -1.044147, -1.142147, -1.19227, -0.928049, -0.776985, -0.549661, -0.475336, -0.537074, -0.424537, -0.225241, 0.262736, 0.526727, 0.627913, 0.648386, 0.417872, 0.598656, 0.87048, 0.988676, 1.056507, 0.854844, 0.685699, 0.655379, 0.582843, 0.577642, 0.558384, 0.59475, 0.836541, 0.89772, 0.797661, 0.729691, 0.478869, 0.411733, 0.574227, 0.660377, 1.061317, 1.39321, 1.518223, 1.496194, 1.319268, 1.01502, 0.718858, 0.412903, 0.168403, 0.034992, 0.071326, 0.169819, 0.204914, 0.181487, -0.109012, -0.397466, -0.432655, -0.591424, -0.521419, -0.440722, -0.752649, -0.684454, -0.642219, -0.444215, -0.057034, 0.05984, -0.081544, -0.419451, -0.865739, -1.233296, -1.293941, -1.056662, -0.808857, -0.745038, -0.598233, -0.730821, -0.831124, -0.745991, -0.956912, -0.802647, -0.749009, -0.762069, -0.760101, -0.953206, -1.166117, -1.359931, -1.465917, -1.457907, -1.474608, -1.319969, -1.222502, -1.318913, -1.263284, -1.33994, -1.33478, -1.172901, -1.106429, -1.125694, -1.054421, -1.158603, -1.150527, -0.675075, -0.30689, 0.016608, 0.395833, 0.446494, 0.482257, 0.536423, 0.479148, 0.221712, 0.083588, -0.091823, -0.127309, 0.100979, 0.358461, 0.67994, 1.01666, 1.308019, 1.494296, 1.716166, 1.828469, 1.850286], "market_activity_top_line": [3232.606452, 3198.470968, 3174.316129, 3157.834409, 3136.772043, 3106.860215, 3059.292473, 3029.546237, 3024.421505, 3029.264516, 3210.666667, 3312.733333, 3229.0, 3173.466667, 3092.145455, 3096.054545, 3055.054545, 3023.727273, 2998.72381, 2991.249462, 2975.047312, 2959.08172, 2939.16129, 2915.182796, 3024.933333, 3203.866667, 3323.8, 3500.333333, 3555.0, 3401.666667, 3297.690909, 3197.127273, 3117.654545, 3056.828571, 3049.957143, 3034.861905, 3008.03871, 2973.552688, 2928.169892, 2885.109677, 2851.686022, 2818.967742, 2791.470968, 2780.825806, 2764.380645, 2741.135484, 2696.890323, 2662.741935, 2641.098925, 2633.273118, 2633.341935, 2650.466667, 2651.6, 2666.4, 2615.466667, 2667.533333, 2904.133333, 2972.466667, 2902.733333, 2873.933333, 2894.8, 2860.490909, 2818.763636, 2842.145455, 2902.733333, 3031.0, 3124.0, 3162.533333, 3131.333333, 3159.333333, 3092.666667, 3107.981818, 3160.533333, 3239.466667, 3489.4, 3748.0, 3857.0, 3795.333333, 3776.666667, 3721.333333, 3706.909091, 3663.0, 3650.818182, 3675.727273, 3757.0, 3852.666667, 3962.333333, 3953.0, 3862.666667, 3800.454545, 3816.636364, 3783.818182, 3771.727273, 3760.47619, 3738.119048, 3733.904762, 3747.833333, 3858.666667, 3994.333333, 4018.666667, 3853.666667, 3761.452381, 3719.322581, 3683.354839, 3669.086022, 3673.182796, 3677.043011, 3649.258065, 3645.602151, 3626.322581, 3613.150538, 3598.763441, 3572.322581, 3563.688172, 3530.537634, 3489.989247, 3450.96129, 3412.150538, 3375.8, 3346.516129, 3315.587097, 3289.389247, 3264.707527, 3235.24086, 3191.488172, 3122.098925, 3046.094624, 2966.873118, 2899.946237, 2854.513978, 2785.554839, 2721.630108, 2671.731183, 2610.589247, 2549.473118, 2522.789247, 2488.662366, 2457.275269, 2438.417204, 2405.817204, 2379.944086, 2348.068817, 2321.845161, 2278.524731, 2247.843011, 2212.07957, 2194.729032, 2187.367742, 2210.133333, 2301.8, 2430.666667, 2555.666667, 2844.466667, 3205.266667, 3692.866667, 3948.466667], "market_activity_min_gap": [-11.920431, -12.375488, -11.552606, -10.736299, -9.617608, -9.746547, -13.271178, -13.791635, -10.372673, -6.919698, -4.798788, -3.27584, -2.437983, -1.616978, -1.540666, -1.398875, -3.620605, -3.475539, -4.320449, -3.854342, -5.257303, -5.876564, -7.233708, -8.829745, -1.238992, 0.740079, 0.943911, 1.363721, 1.817066, 1.916857, 1.865947, -0.084285, -4.880404, -6.911692, -6.087531, -5.940616, -7.966936, -11.061376, -15.070139, -17.818599, -17.745863, -17.137074, -15.875549, -12.527836, -11.918966, -11.549658, -13.616855, -15.379851, -14.92182, -11.543354, -9.221913, -8.74526, -8.606247, -8.290726, -7.026146, -5.341377, -2.747337, -1.22112, -0.198787, 0.505357, 1.436653, 1.613694, 1.672323, 2.235878, 3.111369, 4.071393, 4.631639, 4.875977, 4.730341, 4.752202, 4.581818, 4.51573, 4.609781, 5.028644, 5.856778, 6.590899, 6.564062, 6.229151, 6.183749, 6.24437, 6.344085, 6.036732, 5.752381, 5.725952, 5.576089, 5.646997, 6.318588, 6.360354, 5.843376, 5.366029, 5.2324, 4.65009, 3.936854, 3.502641, 1.935256, 1.672971, 2.564767, 2.572803, 2.436763, 2.219033, 1.335347, -2.533731, -8.423634, -12.100773, -10.821113, -6.382979, -3.958337, -5.529243, -5.062371, -5.351591, -5.354388, -5.918636, -7.264705, -6.217215, -8.102394, -10.738467, -12.52073, -13.931754, -14.862487, -13.997628, -13.161397, -12.139401, -11.232786, -11.183852, -13.41848, -18.915331, -24.388296, -29.049058, -30.424468, -27.60007, -28.676641, -28.977635, -27.34268, -28.204246, -28.884374, -23.705986, -21.381831, -19.599471, -16.642253, -15.52052, -14.052924, -13.502681, -13.486677, -16.564268, -16.850912, -18.278821, -15.502728, -11.095604, -8.153629, -5.331139, -3.091431, -1.378872, 1.219984, 4.187464, 7.435269, 9.403483], "market_activity": [null, null, null, null, -27.9245, -27.82915, -30.520075, -33.278712, -33.134856, -29.390228, -0.953764, 29.259018, 35.987984, 32.975342, 8.557996, -9.469452, -17.294776, -20.138638, -18.000169, -17.578385, -15.937117, -14.025734, -13.027617, -14.178133, -0.349192, 30.790954, 57.260552, 77.651151, 88.825576, 76.551513, 48.912806, 16.325728, -3.614786, -16.218968, -22.785284, -22.804867, -20.764708, -19.214829, -22.33774, -26.717445, -29.434372, -30.933186, -31.086318, -28.672159, -26.57328, -25.12109, -27.07542, -30.81701, -33.737105, -33.980002, -30.495226, -23.315938, -17.518394, -11.960122, -14.321711, -8.344981, 28.649985, 55.515092, 66.775021, 64.270011, 45.81463, 26.322165, 16.511758, 16.816429, 23.402489, 46.39342, 73.19671, 86.598355, 83.940427, 73.847314, 51.897182, 38.634216, 39.363758, 46.382904, 73.191452, 86.595726, 93.297863, 96.648931, 92.330741, 69.52277, 50.777435, 40.717643, 33.591746, 34.007998, 41.436349, 56.3533, 72.875975, 78.853087, 65.579719, 45.119109, 28.834105, 16.564252, 12.552701, 11.881176, 7.571663, 6.280156, 6.833253, 17.891727, 37.172713, 48.522507, 35.571553, 12.736152, -10.200774, -22.894762, -24.471831, -18.984241, -13.100495, -10.458098, -8.513174, -9.415812, -11.231106, -12.000828, -14.491014, -15.035982, -16.875491, -19.873945, -22.399148, -26.054324, -28.781012, -29.981106, -30.312453, -30.106651, -29.423026, -29.388763, -31.132881, -36.236491, -43.51187, -48.23826, -50.773205, -51.925478, -53.356239, -54.071619, -54.42931, -54.608155, -54.697577, -54.742289, -54.764644, -52.514947, -47.888449, -46.222974, -44.771337, -44.220219, -44.721384, -46.150267, -47.463959, -48.677054, -48.021227, -43.336089, -32.967144, -7.032647, 30.987776, 59.406438, 79.703219, 89.85161, 94.925805, 97.462902], "market_activity_raw": [null, null, null, null, -27.9245, -27.7338, -33.211, -36.03735, -32.991, -25.6456, 27.4827, 59.4718, 42.71695, 29.9627, -15.85935, -27.4969, -25.1201, -22.9825, -15.8617, -17.1566, -14.29585, -12.11435, -12.0295, -15.32865, 13.47975, 61.9311, 83.73015, 98.04175, 100.0, 64.27745, 21.2741, -16.26135, -23.5553, -28.82315, -29.3516, -22.82445, -18.72455, -17.66495, -25.46065, -31.09715, -32.1513, -32.432, -31.23945, -26.258, -24.4744, -23.6689, -29.02975, -34.5586, -36.6572, -34.2229, -27.01045, -16.13665, -11.72085, -6.40185, -16.6833, -2.36825, 65.64495, 82.3802, 78.03495, 61.765, 27.35925, 6.8297, 6.70135, 17.1211, 29.98855, 69.38435, 100.0, 100.0, 81.2825, 63.7542, 29.94705, 25.37125, 40.0933, 53.40205, 100.0, 100.0, 100.0, 100.0, 88.01255, 46.7148, 32.0321, 30.65785, 26.46585, 34.42425, 48.8647, 71.27025, 89.39865, 84.8302, 52.30635, 24.6585, 12.5491, 4.2944, 8.54115, 11.20965, 3.26215, 4.98865, 7.38635, 28.9502, 56.4537, 59.8723, 22.6206, -10.09925, -33.1377, -35.58875, -26.0489, -13.49665, -7.21675, -7.8157, -6.56825, -10.31845, -13.0464, -12.77055, -16.9812, -15.58095, -18.715, -22.8724, -24.92435, -29.7095, -31.5077, -31.1812, -30.6438, -29.90085, -28.7394, -29.3545, -32.877, -41.3401, -50.78725, -52.96465, -53.30815, -53.07775, -54.787, -54.787, -54.787, -54.787, -54.787, -54.787, -54.787, -50.26525, -43.26195, -44.5575, -43.3197, -43.6691, -45.22255, -47.57915, -48.77765, -49.89015, -47.3654, -38.65095, -22.5982, 18.90185, 69.0082, 87.8251, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [-3.73704, -4.420542, -4.831424, -5.069411, -4.617763, -4.706309, -5.345626, -5.604949, -5.336945, -4.578072, 1.503799, 5.290927, 3.725198, 2.589412, 0.384555, 0.87716, -0.079982, -0.387835, -0.620048, -0.495117, -0.71482, -0.727496, -0.927148, -1.163492, 1.861039, 7.699031, 10.941255, 15.583586, 16.659374, 11.603237, 8.07731, 4.987925, 2.62194, 0.913185, 0.741772, 0.197937, -0.807728, -1.649801, -2.278157, -2.696634, -2.644035, -2.733844, -3.141188, -3.103739, -3.353472, -3.54228, -4.341846, -4.849968, -5.211251, -5.207476, -5.23229, -4.543872, -4.397467, -3.960812, -4.394975, -1.732628, 7.029311, 10.503358, 9.09387, 8.446222, 9.356033, 7.857581, 6.506429, 7.210315, 9.317098, 13.578736, 16.218797, 16.730234, 14.570756, 14.338794, 11.216331, 10.813343, 11.608635, 13.523427, 20.404408, 26.961902, 28.131021, 24.361047, 22.073416, 18.983672, 17.419963, 15.16695, 13.575794, 13.001945, 13.826639, 15.363117, 17.80621, 16.530899, 12.754447, 10.028407, 9.577945, 7.803135, 6.296741, 5.211689, 4.139416, 3.593921, 3.344792, 5.479926, 8.046454, 7.998674, 3.108138, 0.497459, -0.486352, -1.281418, -1.27577, -0.863224, -0.638362, -1.148766, -1.171947, -1.436306, -1.629444, -2.070023, -2.497678, -2.467139, -2.646143, -2.89221, -2.996581, -3.268178, -3.655926, -3.957177, -4.064724, -4.310532, -4.393485, -4.541701, -5.058559, -5.792513, -6.44481, -6.917734, -7.029167, -6.954432, -7.727439, -8.56069, -9.300635, -10.174819, -10.688954, -10.219958, -9.847406, -9.900808, -9.261444, -9.112697, -8.676777, -8.33108, -8.026309, -7.698473, -7.50886, -7.557827, -7.164289, -6.545378, -4.817686, 0.056509, 6.283432, 12.269552, 24.428049, 38.550207, 55.75801, 62.296879], "market_activity_roc": [null, null, null, null, -2.964617, -2.864205, -3.623573, -4.062536, -3.581725, -2.49756, 4.948013, 9.347509, 6.764219, 4.760302, -3.691483, -6.540786, -5.386976, -4.71848, -3.021256, -3.385117, -2.618848, -2.137943, -1.986262, -2.542973, 1.676814, 8.272328, 13.086683, 20.072516, 17.523251, 6.17379, -0.785519, -8.662205, -12.302263, -10.137328, -7.51234, -5.075349, -3.515971, -2.724258, -3.993081, -4.9344, -5.197828, -5.198662, -4.668408, -3.614555, -3.061535, -2.76102, -3.388201, -4.24636, -4.459651, -3.934952, -2.356358, -0.461001, 0.397602, 1.258012, -0.678805, 0.643912, 9.52381, 11.478648, 10.983381, 7.737485, -0.321381, -3.767099, -2.89278, -1.106076, 0.274055, 5.960833, 10.828732, 11.272747, 7.875336, 4.234026, -1.002988, -1.724931, 0.93251, 2.5364, 12.828196, 20.592726, 22.036365, 17.159203, 8.232552, -0.711491, -3.89139, -3.486738, -3.332264, -1.22553, 1.351285, 5.177905, 8.532749, 7.543343, 2.812528, -1.35522, -3.67705, -4.279833, -2.354316, -1.051936, -2.057239, -1.319128, -0.633501, 2.611118, 6.854096, 7.626384, 2.823854, -2.519375, -6.885023, -8.343858, -4.789741, -2.346689, -1.136755, -0.925699, -0.640047, -1.275739, -1.737605, -1.383696, -2.010081, -1.727216, -2.286451, -3.022544, -3.397266, -4.25227, -4.382835, -4.11099, -3.922797, -3.597769, -3.290849, -3.325108, -3.742894, -5.085756, -6.696248, -8.295139, -9.134984, -8.570675, -8.55324, -8.266043, -7.869631, -8.545228, -8.475214, -7.305947, -6.852067, -5.872773, -4.356034, -4.636616, -4.368543, -4.444209, -4.780644, -5.291028, -5.550596, -5.791536, -5.474789, -4.000702, -1.677594, 4.055931, 10.750194, 16.83754, 28.701134, 39.250442, 51.92814, 54.4985], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4353, -1.4514, 0.1635, -1.2883, 0.5041, -2.3538, -2.1439, -3.2447, -4.1988, 14.6304, 7.4277, 5.77, 8.606, 4.6765, -2.6463, -2.7182, -7.9717, -5.2448, -3.5835, -0.9391, -2.0879, -5.2068, -6.3586, -7.8508, -6.6133, -3.2009, -3.1554, -1.582, 3.9416, 1.492, -0.8216, -6.2327, -2.3077, 1.7613, 5.5305, 6.9078, 4.1061, 1.4526, 3.3389, -0.2436, 5.5002, 13.2428, 4.3791, -1.5174, 0.5396, 3.4403, -0.1211, -3.3203, 2.5738, 4.0506, 5.9632, 4.2494, 2.1748, -0.0045, 3.0728, -2.0949, 0.8277, 2.9534, 3.8423, 10.5926, 10.8963, 4.8414, -2.3908, 0.2333, -0.5171, -0.8382, -5.6057, -1.7643, 1.7816, 3.2687, 3.0322, 4.0753, -1.3128, -4.9337, -4.9606, -0.5118, -5.3923, -2.316, -2.3105, -5.7118, -1.6915, 1.5413, 4.6465, 5.691, -0.5105, -9.1611, -10.4616, -11.5107, -8.8406, -1.3439, 3.2293, 2.5214, -5.7621, 0.8388, -2.7917, -1.0848, -1.3215, -3.9446, 1.114, -4.6592, -5.8666, -5.2058, -4.971, -4.1349, -1.6595, -2.2096, -0.823, -0.5833, -2.4468, -6.5406, -11.5098, -11.6565, -11.2637, -6.1825, 1.6445, -4.0174, -2.7711, 1.8537, -1.1581, -1.515, 9.243, 5.5319, 4.6816, 7.3681, 2.217, 3.2821, 0.6605, 1.5604, -3.371, 0.3718, -1.4978, 4.2919, 6.3024, 8.5214, 7.3505, 10.0885, 11.092, 18.0111, 19.7783, 21.7432, 12.9941], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.124381, -0.254551, -0.334157, -0.434885, -0.541273, 0.052465, 0.319714, 0.440831, 0.641727, 0.659881, 0.519735, 0.41421, 0.215839, 0.119311, -0.024778, -0.134177, -0.243255, -0.389279, -0.513736, -0.602828, -0.646674, -0.619067, -0.634946, -0.610221, -0.460887, -0.378042, -0.374014, -0.491549, -0.526913, -0.481244, -0.330581, -0.141349, -0.060362, -0.056559, -0.000853, -0.026136, 0.158538, 0.397924, 0.481297, 0.387272, 0.352981, 0.379035, 0.325414, 0.196484, 0.26188, 0.361041, 0.475326, 0.496336, 0.460865, 0.368136, 0.383887, 0.278704, 0.250035, 0.267523, 0.299003, 0.404364, 0.48337, 0.530496, 0.477504, 0.492712, 0.457026, 0.389936, 0.216926, 0.166167, 0.217329, 0.26434, 0.263927, 0.272597, 0.199588, 0.052028, -0.077035, -0.05353, -0.162191, -0.171716, -0.183654, -0.293141, -0.247118, -0.092092, 0.110399, 0.24957, 0.241384, 0.005664, -0.184035, -0.337175, -0.408633, -0.316962, -0.112383, 0.040276, -0.063491, 0.026019, -0.00723, -0.047353, -0.105502, -0.227833, -0.193793, -0.324658, -0.46147, -0.556981, -0.615689, -0.638984, -0.610623, -0.594867, -0.546993, -0.497733, -0.510146, -0.581544, -0.639785, -0.665991, -0.677283, -0.656635, -0.581947, -0.532951, -0.495437, -0.417916, -0.382852, -0.350833, -0.149713, -0.047865, 0.031092, 0.132011, 0.088918, 0.068809, 0.017737, -0.007863, -0.164985, -0.237925, -0.379866, -0.32965, -0.213401, -0.042288, 0.072447, 0.20429, 0.307314, 0.381927, 0.426694, 0.453555, 0.477427], "smi": [null, null, null, 0.025, 0.0467, 0.0568, 0.0578, 0.0512, 0.0601, 0.0811, 0.1129, 0.1508, 0.174, 0.18, 0.1755, 0.1715, 0.1695, 0.1695, 0.156, 0.1315, 0.098, 0.0595, 0.036, 0.02, 0.039, 0.0885, 0.1585, 0.2405, 0.329, 0.399, 0.4545, 0.498, 0.5285, 0.5455, 0.529, 0.481, 0.411, 0.3295, 0.241, 0.169, 0.114, 0.073, 0.0465, 0.0365, 0.0355, 0.0375, 0.0395, 0.048, 0.066, 0.093, 0.1175, 0.136, 0.1475, 0.1545, 0.154, 0.1585, 0.1955, 0.239, 0.2695, 0.284, 0.3085, 0.344, 0.3735, 0.41, 0.4645, 0.526, 0.565, 0.593, 0.6125, 0.642, 0.651, 0.65, 0.678, 0.713, 0.746, 0.7725, 0.792, 0.8085, 0.8365, 0.861, 0.896, 0.9085, 0.9025, 0.889, 0.863, 0.839, 0.8165, 0.803, 0.777, 0.738, 0.7055, 0.683, 0.655, 0.617, 0.573, 0.524, 0.4885, 0.4575, 0.4545, 0.4715, 0.468, 0.463, 0.452, 0.4315, 0.414, 0.3985, 0.3795, 0.3425, 0.289, 0.2225, 0.1675, 0.1305, 0.1125, 0.1185, 0.124, 0.1205, 0.1005, 0.084, 0.07, 0.065, 0.0645, 0.0645, 0.059, 0.0425, 0.0305, 0.023, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.012, 0.0105, 0.01, 0.014, 0.021, 0.03, 0.042, 0.0495, 0.0555, 0.0585, 0.0575, 0.0565, 0.0555, 0.051, 0.046, 0.0445, 0.046, 0.054, 0.076, 0.1175, 0.1805, 0.263, 0.3565, 0.455], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-20.58582, -21.786395, -16.391465, -10.85046, -16.491992, -18.418225, -26.138712, -21.034294, -12.302082, -10.860575, -3.787981, -7.775096, -15.388121, -13.424075, -18.621332, -14.796975, -20.43166, -22.690516, -25.314829, -21.970814, -26.333297, -27.137686, -31.322447, -33.720966, -5.855286, -12.492854, -10.211782, -6.699095, -8.999906, -16.60135, -17.733811, -23.434508, -21.191002, -19.120325, -14.185265, -17.026109, -22.852543, -25.818531, -30.8673, -30.11915, -25.506347, -27.500933, -27.856243, -20.632271, -20.904354, -19.033049, -26.106208, -18.843839, -19.231555, -12.943455, -9.471853, -6.60606, -10.35964, -9.377208, -18.504211, -6.014684, 10.163577, -0.009573, -8.29644, -4.193597, -0.527515, -4.116525, -9.589957, 3.765791, 6.313822, 11.927297, 12.532185, 5.800947, 3.655636, 12.283389, 5.476037, 7.244782, 13.014291, 17.904227, 35.801775, 41.546008, 39.437261, 27.184823, 32.628831, 28.794914, 29.657457, 31.466427, 38.997062, 41.827556, 41.297586, 36.354641, 36.398279, 27.317305, 22.087393, 17.498712, 24.112805, 14.833088, 16.450978, 10.13576, 4.877246, 9.890862, 13.384243, 13.841296, 17.669877, 7.538937, -9.339952, -12.426359, -17.258233, -16.391751, -11.473236, -5.515819, -6.927623, -19.875894, -15.056358, -19.840866, -20.69695, -25.823742, -26.651014, -20.81525, -26.979399, -32.282514, -32.515364, -33.353902, -31.026428, -30.490732, -30.704786, -31.471729, -33.590576, -35.246492, -39.63009, -49.451058, -54.329956, -55.820532, -54.025115, -44.656234, -51.910765, -50.062475, -44.956361, -49.021688, -52.453888, -41.258017, -45.169589, -44.07507, -42.030155, -45.913996, -45.004751, -49.657852, -47.723289, -53.695684, -52.813775, -53.38004, -46.469638, -41.099553, -31.228784, -30.27922, -22.623268, -18.619502, -3.732127, 14.106282, 33.419546, 27.850412], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0228, -0.7658, -1.6482, -1.4597, -1.4822, -1.4599, -1.4264, -1.4944, -2.1174, -1.5569, -0.9805, -0.9473, -0.5764, -0.2604, 0.204, -0.2152, -1.492, -3.3271, -4.2493, -2.9362, -2.4421, -1.7417, -2.4422, -1.5719, -1.808, -1.218, -1.9392, -1.3579, -1.7327, -2.2923, -1.6119, -1.0616, -1.3884, -1.0093, -1.1345, -1.5816, -1.3658, -1.5661, -1.4784, -1.0806, -0.1698, -0.9395, 0.2593, -0.2267, 0.3336, 0.9999, 1.178, -0.2919, -0.9822, -0.5946, -0.8289, -0.8918, -3.0725, -2.8205, -2.4123, -1.4641, -1.4842, -0.9615, -0.1321, 0.1782, 1.3277, 1.1108, 1.8908, 2.3863, 2.4822, 0.8813, 1.3226, 0.9112, 0.7984, 1.0384, 0.1862, -0.0476, 0.4878, 0.57, -0.4412, 0.0707, 1.0672, 0.6438, 0.5817, 0.8268, -0.5413, 0.2301, 0.4496, -0.7679, -0.9832, -1.9543, -1.8396, -1.5134, -2.2473, -2.8246, -1.9974, -2.1539, -1.6062, -1.2573, -1.2175, -1.8121, -3.76, -4.7349, -4.9076, -4.5418, -3.6029, -3.6581, -3.694, -3.8891, -4.0084, -3.1376, -0.9091, -0.1034, -0.3585, 1.4775, 0.2956, 1.7696, 2.2237, 3.1713, 0.0496, 1.186, 0.2391, 1.7509, 1.5115, -0.0402, 0.0683, -0.0414, 0.377, 1.5418, 0.6997, 1.8242, 1.7967]}}, "links": {"chart": "https://sharemaestro.com/terminal/1b40a7d0-8125-4076-b055-732d0764a297/", "share_image": "https://sharemaestro.com/terminal/1b40a7d0-8125-4076-b055-732d0764a297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}