{"ticker": {"uuid": "1b4104cf-495c-41bc-8e11-2ee0ab443f2e", "symbol": "LGGL", "name": "L&G Global Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGGL rose 12.73%, moving from 24.23 to 27.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.43 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 61.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.31"}, {"label": "12-Week Change", "value": "12.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.47%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.43"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.195, "high": 27.41, "low": 27.0, "close": 27.3125, "volume": 21689}, "trend_line": 25.080833, "activity_lines": {"activity_5": 26.934666, "activity_10": 26.429682, "activity_20": 25.702845, "activity_30": 25.44371}, "trend_signal": 1, "fair_value": 20.406407, "relative_strength": 5.429685, "rate_of_change": 0.37987799287093515, "market_dynamics": 0.747975, "expectation": {"probability": 61.4679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.425, "high": 15.474, "low": 15.41112, "close": 15.474, "volume": 131}, "trend_line": 14.576267, "activity_lines": {"activity_5": 15.324667, "activity_10": 15.209145, "activity_20": 14.969105, "activity_30": 14.802662}, "trend_signal": 1, "fair_value": 14.430417, "relative_strength": 8.101697, "rate_of_change": 0.34259456854713266, "market_dynamics": 1.220816, "expectation": {"probability": 61.1018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.518, "high": 15.964, "low": 15.518, "close": 15.94, "volume": 4883}, "trend_line": 14.640467, "activity_lines": {"activity_5": 15.554533, "activity_10": 15.358291, "activity_20": 15.075095, "activity_30": 14.890645}, "trend_signal": 1, "fair_value": 14.459846, "relative_strength": 9.931757, "rate_of_change": 0.4404419869641493, "market_dynamics": 1.416127, "expectation": {"probability": 61.3476, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.828, "high": 16.146, "low": 15.568, "close": 15.568, "volume": 41}, "trend_line": 14.683867, "activity_lines": {"activity_5": 15.598067, "activity_10": 15.419164, "activity_20": 15.139857, "activity_30": 14.950486}, "trend_signal": 1, "fair_value": 14.48859, "relative_strength": 9.756262, "rate_of_change": 0.2964386313633309, "market_dynamics": 1.503599, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.562, "high": 15.884, "low": 15.562, "close": 15.884, "volume": 6766}, "trend_line": 14.7339, "activity_lines": {"activity_5": 15.7248, "activity_10": 15.527473, "activity_20": 15.232129, "activity_30": 15.027914}, "trend_signal": 1, "fair_value": 14.517801, "relative_strength": 10.665796, "rate_of_change": 0.34073449453063615, "market_dynamics": 1.553805, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.934, "high": 15.936, "low": 15.611, "close": 15.718, "volume": 3765}, "trend_line": 14.785433, "activity_lines": {"activity_5": 15.7456, "activity_10": 15.589564, "activity_20": 15.302967, "activity_30": 15.091404}, "trend_signal": 1, "fair_value": 14.544949, "relative_strength": 13.35574, "rate_of_change": 0.3497580409803186, "market_dynamics": 1.540279, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.679, "high": 16.211, "low": 15.679, "close": 16.211, "volume": 11849}, "trend_line": 14.868, "activity_lines": {"activity_5": 15.910333, "activity_10": 15.729636, "activity_20": 15.415657, "activity_30": 15.183376}, "trend_signal": 1, "fair_value": 14.573974, "relative_strength": 13.775924, "rate_of_change": 0.5584347783389296, "market_dynamics": 1.552707, "expectation": {"probability": 60.2594, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.188, "high": 16.357, "low": 16.153999, "close": 16.278, "volume": 114}, "trend_line": 14.952433, "activity_lines": {"activity_5": 16.048267, "activity_10": 15.860673, "activity_20": 15.525652, "activity_30": 15.274344}, "trend_signal": 1, "fair_value": 14.603359, "relative_strength": 10.601412, "rate_of_change": 0.5678840462738692, "market_dynamics": 1.553819, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.297001, "high": 16.768, "low": 16.246, "close": 16.422001, "volume": 282}, "trend_line": 15.0415, "activity_lines": {"activity_5": 16.211667, "activity_10": 15.994746, "activity_20": 15.641086, "activity_30": 15.369155}, "trend_signal": 1, "fair_value": 14.633513, "relative_strength": 10.908709, "rate_of_change": 0.5956689456491797, "market_dynamics": 1.439274, "expectation": {"probability": 60.3517, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.388, "high": 16.388, "low": 16.032, "close": 16.141001, "volume": 1481}, "trend_line": 15.114567, "activity_lines": {"activity_5": 16.224467, "activity_10": 16.056164, "activity_20": 15.719386, "activity_30": 15.44009}, "trend_signal": 1, "fair_value": 14.659949, "relative_strength": 10.657006, "rate_of_change": 0.48576937140577736, "market_dynamics": 1.383935, "expectation": {"probability": 59.8049, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.052999, "high": 16.1264, "low": 15.892, "close": 15.923, "volume": 1213}, "trend_line": 15.1657, "activity_lines": {"activity_5": 16.147467, "activity_10": 16.059473, "activity_20": 15.767357, "activity_30": 15.492247}, "trend_signal": 1, "fair_value": 14.683923, "relative_strength": 9.587941, "rate_of_change": 0.33830277771106576, "market_dynamics": 1.069512, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.949, "high": 15.949, "low": 15.476, "close": 15.511, "volume": 12468}, "trend_line": 15.2046, "activity_lines": {"activity_5": 15.919467, "activity_10": 15.978582, "activity_20": 15.768024, "activity_30": 15.514525}, "trend_signal": 1, "fair_value": 14.705128, "relative_strength": 10.382733, "rate_of_change": 0.25649986482654896, "market_dynamics": 0.697713, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.527, "high": 15.702, "low": 15.527, "close": 15.66, "volume": 2820}, "trend_line": 15.235867, "activity_lines": {"activity_5": 15.7878, "activity_10": 15.924109, "activity_20": 15.779486, "activity_30": 15.543905}, "trend_signal": 1, "fair_value": 14.725167, "relative_strength": 10.055832, "rate_of_change": 0.20564171369191883, "market_dynamics": 0.193001, "expectation": {"probability": 57.7076, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.933, "high": 16.077999, "low": 15.933, "close": 16.046, "volume": 38}, "trend_line": 15.2699, "activity_lines": {"activity_5": 15.826, "activity_10": 15.944909, "activity_20": 15.823638, "activity_30": 15.596172}, "trend_signal": 1, "fair_value": 14.750468, "relative_strength": 10.605772, "rate_of_change": 0.22337422609424912, "market_dynamics": -0.189527, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.059191, "high": 16.059191, "low": 15.8411, "close": 15.887, "volume": 3400}, "trend_line": 15.309367, "activity_lines": {"activity_5": 15.836267, "activity_10": 15.928109, "activity_20": 15.847748, "activity_30": 15.635985}, "trend_signal": 1, "fair_value": 14.774372, "relative_strength": 9.083479, "rate_of_change": 0.25846272732630954, "market_dynamics": -0.444626, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.962, "high": 16.006001, "low": 15.796, "close": 15.938, "volume": 3547}, "trend_line": 15.3524, "activity_lines": {"activity_5": 15.880467, "activity_10": 15.920527, "activity_20": 15.8725, "activity_30": 15.676542}, "trend_signal": 1, "fair_value": 14.79866, "relative_strength": 5.906093, "rate_of_change": 0.2810893487627505, "market_dynamics": -0.530919, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.906, "high": 15.906, "low": 15.53662, "close": 15.596, "volume": 758}, "trend_line": 15.395433, "activity_lines": {"activity_5": 15.809667, "activity_10": 15.846764, "activity_20": 15.860581, "activity_30": 15.692258}, "trend_signal": 1, "fair_value": 14.82293, "relative_strength": 3.796244, "rate_of_change": 0.28030145123890216, "market_dynamics": -0.634741, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.433, "high": 15.444, "low": 15.284, "close": 15.43, "volume": 796}, "trend_line": 15.4251, "activity_lines": {"activity_5": 15.677867, "activity_10": 15.754, "activity_20": 15.830224, "activity_30": 15.694488}, "trend_signal": 1, "fair_value": 14.844103, "relative_strength": 3.535079, "rate_of_change": 0.19270000395571782, "market_dynamics": -0.822306, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.26, "high": 15.26, "low": 14.932, "close": 15.229, "volume": 5556}, "trend_line": 15.457933, "activity_lines": {"activity_5": 15.4944, "activity_10": 15.640109, "activity_20": 15.7787, "activity_30": 15.681837}, "trend_signal": 1, "fair_value": 14.861641, "relative_strength": 3.531981, "rate_of_change": 0.2128543737155682, "market_dynamics": -0.94847, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.278, "high": 15.77, "low": 15.256, "close": 15.435, "volume": 6907}, "trend_line": 15.501367, "activity_lines": {"activity_5": 15.434067, "activity_10": 15.585364, "activity_20": 15.746829, "activity_30": 15.680357}, "trend_signal": 0, "fair_value": 14.880308, "relative_strength": 3.292815, "rate_of_change": 0.28098193982338726, "market_dynamics": -1.017054, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.41, "high": 15.574, "low": 15.068, "close": 15.068, "volume": 35403}, "trend_line": 15.529333, "activity_lines": {"activity_5": 15.281533, "activity_10": 15.476727, "activity_20": 15.678529, "activity_30": 15.652398}, "trend_signal": 0, "fair_value": 14.897404, "relative_strength": 3.330564, "rate_of_change": 0.18040989546276318, "market_dynamics": -0.948356, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.046, "high": 15.166, "low": 14.824, "close": 14.824, "volume": 1597}, "trend_line": 15.5302, "activity_lines": {"activity_5": 15.105667, "activity_10": 15.339273, "activity_20": 15.588629, "activity_30": 15.606893}, "trend_signal": 0, "fair_value": 14.917045, "relative_strength": 3.06967, "rate_of_change": 0.005582982862182706, "market_dynamics": -0.975802, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.797, "high": 15.595, "low": 14.797, "close": 15.595, "volume": 1143}, "trend_line": 15.556533, "activity_lines": {"activity_5": 15.238267, "activity_10": 15.354491, "activity_20": 15.575252, "activity_30": 15.611073}, "trend_signal": 0, "fair_value": 14.93584, "relative_strength": 6.261238, "rate_of_change": 0.1695599541538375, "market_dynamics": -0.96651, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.572, "high": 15.62, "low": 15.562, "close": 15.562, "volume": 412}, "trend_line": 15.5747, "activity_lines": {"activity_5": 15.348867, "activity_10": 15.364891, "activity_20": 15.560376, "activity_30": 15.611426}, "trend_signal": 0, "fair_value": 14.952788, "relative_strength": 6.647773, "rate_of_change": 0.11678051915552164, "market_dynamics": -0.978814, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.6345, "high": 16.101999, "low": 15.6345, "close": 16.101, "volume": 40}, "trend_line": 15.611333, "activity_lines": {"activity_5": 15.616933, "activity_10": 15.482091, "activity_20": 15.596862, "activity_30": 15.645381}, "trend_signal": 0, "fair_value": 14.972205, "relative_strength": 7.968843, "rate_of_change": 0.23520838282599432, "market_dynamics": -0.763043, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.235001, "high": 16.28742, "low": 16.194, "close": 16.299, "volume": 2767}, "trend_line": 15.652067, "activity_lines": {"activity_5": 15.9066, "activity_10": 15.6314, "activity_20": 15.651171, "activity_30": 15.689746}, "trend_signal": 0, "fair_value": 14.991083, "relative_strength": 9.244946, "rate_of_change": 0.2609258286912494, "market_dynamics": -0.314277, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.299, "high": 16.399, "low": 16.273001, "close": 16.399, "volume": 0}, "trend_line": 15.697233, "activity_lines": {"activity_5": 16.147533, "activity_10": 15.792327, "activity_20": 15.712238, "activity_30": 15.737936}, "trend_signal": 1, "fair_value": 15.009583, "relative_strength": 9.024879, "rate_of_change": 0.288562526597925, "market_dynamics": 0.064931, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.306, "high": 16.43, "low": 16.306, "close": 16.43, "volume": 0}, "trend_line": 15.744733, "activity_lines": {"activity_5": 16.2938, "activity_10": 15.944291, "activity_20": 15.775362, "activity_30": 15.785211}, "trend_signal": 1, "fair_value": 15.029064, "relative_strength": 8.576076, "rate_of_change": 0.30260110173556976, "market_dynamics": 0.404255, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.450001, "high": 16.903999, "low": 16.450001, "close": 16.899, "volume": 8043}, "trend_line": 15.800167, "activity_lines": {"activity_5": 16.540733, "activity_10": 16.163345, "activity_20": 15.882429, "activity_30": 15.85968}, "trend_signal": 1, "fair_value": 15.049987, "relative_strength": 10.971899, "rate_of_change": 0.3520796446659336, "market_dynamics": 0.66133, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.882, "high": 17.045231, "low": 16.882, "close": 17.021999, "volume": 11167}, "trend_line": 15.8634, "activity_lines": {"activity_5": 16.739533, "activity_10": 16.3744, "activity_20": 15.998938, "activity_30": 15.938508}, "trend_signal": 1, "fair_value": 15.071763, "relative_strength": 9.630763, "rate_of_change": 0.40020463074852514, "market_dynamics": 0.823628, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.157, "high": 17.190001, "low": 17.157, "close": 17.190001, "volume": 1350}, "trend_line": 15.922667, "activity_lines": {"activity_5": 16.932933, "activity_10": 16.587145, "activity_20": 16.127252, "activity_30": 16.024095}, "trend_signal": 1, "fair_value": 15.093769, "relative_strength": 9.806311, "rate_of_change": 0.3736084319880995, "market_dynamics": 0.934906, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.16, "high": 17.16, "low": 16.884001, "close": 16.91, "volume": 7625}, "trend_line": 15.970533, "activity_lines": {"activity_5": 16.9736, "activity_10": 16.7104, "activity_20": 16.222867, "activity_30": 16.087794}, "trend_signal": 1, "fair_value": 15.112013, "relative_strength": 8.231873, "rate_of_change": 0.3006154685015963, "market_dynamics": 1.032697, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.916, "high": 17.172001, "low": 16.82313, "close": 17.155001, "volume": 12449}, "trend_line": 16.011033, "activity_lines": {"activity_5": 17.061867, "activity_10": 16.840273, "activity_20": 16.335152, "activity_30": 16.164211}, "trend_signal": 1, "fair_value": 15.132737, "relative_strength": 10.297934, "rate_of_change": 0.25359203728517726, "market_dynamics": 1.04772, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.138, "high": 17.138, "low": 16.864, "close": 17.096001, "volume": 9734}, "trend_line": 16.061967, "activity_lines": {"activity_5": 17.082134, "activity_10": 16.931055, "activity_20": 16.4347, "activity_30": 16.234209}, "trend_signal": 1, "fair_value": 15.151891, "relative_strength": 11.850256, "rate_of_change": 0.31811813766168634, "market_dynamics": 0.993053, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.274, "high": 17.452, "low": 17.256001, "close": 17.454, "volume": 12195}, "trend_line": 16.1143, "activity_lines": {"activity_5": 17.208601, "activity_10": 17.059037, "activity_20": 16.563343, "activity_30": 16.324017}, "trend_signal": 1, "fair_value": 15.175878, "relative_strength": 11.194766, "rate_of_change": 0.32581937193620714, "market_dynamics": 1.107486, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.426001, "high": 17.559, "low": 17.351801, "close": 17.559, "volume": 1086}, "trend_line": 16.175667, "activity_lines": {"activity_5": 17.341267, "activity_10": 17.181509, "activity_20": 16.694524, "activity_30": 16.417224}, "trend_signal": 1, "fair_value": 15.197314, "relative_strength": 11.729131, "rate_of_change": 0.3808232439510287, "market_dynamics": 1.165183, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.573999, "high": 17.726, "low": 17.554001, "close": 17.740999, "volume": 1144}, "trend_line": 16.226667, "activity_lines": {"activity_5": 17.51, "activity_10": 17.314164, "activity_20": 16.835319, "activity_30": 16.518213}, "trend_signal": 1, "fair_value": 15.218474, "relative_strength": 13.023781, "rate_of_change": 0.315288389653412, "market_dynamics": 1.216467, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.808001, "high": 17.911079, "low": 17.507759, "close": 17.855, "volume": 21743}, "trend_line": 16.279233, "activity_lines": {"activity_5": 17.661333, "activity_10": 17.443146, "activity_20": 16.976757, "activity_30": 16.623267}, "trend_signal": 1, "fair_value": 15.240051, "relative_strength": 11.19748, "rate_of_change": 0.32394822670609025, "market_dynamics": 1.4298, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.801001, "high": 18.066, "low": 17.690599, "close": 18.08, "volume": 10830}, "trend_line": 16.3345, "activity_lines": {"activity_5": 17.841, "activity_10": 17.587127, "activity_20": 17.128076, "activity_30": 16.739445}, "trend_signal": 1, "fair_value": 15.266032, "relative_strength": 12.128274, "rate_of_change": 0.3394938815606181, "market_dynamics": 1.51124, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.114, "high": 18.212, "low": 18.018, "close": 18.183001, "volume": 15071}, "trend_line": 16.402567, "activity_lines": {"activity_5": 17.9894, "activity_10": 17.728364, "activity_20": 17.275629, "activity_30": 16.858703}, "trend_signal": 1, "fair_value": 15.294442, "relative_strength": 12.560645, "rate_of_change": 0.4167069699103295, "market_dynamics": 1.700293, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.200001, "high": 18.416, "low": 18.040001, "close": 18.374001, "volume": 6655}, "trend_line": 16.484267, "activity_lines": {"activity_5": 18.152867, "activity_10": 17.883219, "activity_20": 17.428286, "activity_30": 16.985893}, "trend_signal": 1, "fair_value": 15.320006, "relative_strength": 13.499788, "rate_of_change": 0.4980927680405017, "market_dynamics": 1.764803, "expectation": {"probability": 60.0839, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.20879, "high": 18.493999, "low": 18.167999, "close": 18.198999, "volume": 4654}, "trend_line": 16.573867, "activity_lines": {"activity_5": 18.203667, "activity_10": 17.984727, "activity_20": 17.548533, "activity_30": 17.096521}, "trend_signal": 1, "fair_value": 15.344423, "relative_strength": 11.000998, "rate_of_change": 0.5435485848415389, "market_dynamics": 1.642149, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.256001, "high": 18.676001, "low": 18.218, "close": 18.579, "volume": 7812}, "trend_line": 16.671167, "activity_lines": {"activity_5": 18.3506, "activity_10": 18.131891, "activity_20": 17.6889, "activity_30": 17.225884}, "trend_signal": 1, "fair_value": 15.371256, "relative_strength": 9.991166, "rate_of_change": 0.5870687872661257, "market_dynamics": 1.537874, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.563999, "high": 18.648001, "low": 18.528, "close": 18.650999, "volume": 11890}, "trend_line": 16.758, "activity_lines": {"activity_5": 18.473266, "activity_10": 18.266254, "activity_20": 17.821914, "activity_30": 17.353615}, "trend_signal": 1, "fair_value": 15.39725, "relative_strength": 9.713668, "rate_of_change": 0.5208573580961584, "market_dynamics": 1.422906, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.540001, "high": 18.736, "low": 18.292, "close": 18.438, "volume": 9159}, "trend_line": 16.843033, "activity_lines": {"activity_5": 18.486866, "activity_10": 18.333618, "activity_20": 17.919933, "activity_30": 17.462002}, "trend_signal": 1, "fair_value": 15.419756, "relative_strength": 8.619615, "rate_of_change": 0.5074173529060703, "market_dynamics": 1.318065, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.492001, "high": 18.568001, "low": 18.205999, "close": 18.243, "volume": 32277}, "trend_line": 16.919867, "activity_lines": {"activity_5": 18.418466, "activity_10": 18.347636, "activity_20": 17.988252, "activity_30": 17.552323}, "trend_signal": 1, "fair_value": 15.439269, "relative_strength": 5.981205, "rate_of_change": 0.4561767467890233, "market_dynamics": 1.221987, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.264, "high": 18.278, "low": 17.695999, "close": 17.738001, "volume": 31031}, "trend_line": 16.991267, "activity_lines": {"activity_5": 18.190467, "activity_10": 18.2574, "activity_20": 17.999219, "activity_30": 17.605105}, "trend_signal": 1, "fair_value": 15.455782, "relative_strength": 4.022583, "rate_of_change": 0.42198913265689725, "market_dynamics": 0.811401, "expectation": {"probability": 57.4654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.716, "high": 18.101999, "low": 17.716, "close": 18.101999, "volume": 3388}, "trend_line": 17.080333, "activity_lines": {"activity_5": 18.114533, "activity_10": 18.2334, "activity_20": 18.038476, "activity_30": 17.676766}, "trend_signal": 1, "fair_value": 15.474718, "relative_strength": 2.694419, "rate_of_change": 0.5241869249656248, "market_dynamics": 0.298319, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.190001, "high": 18.284, "low": 17.85, "close": 18.239, "volume": 4633}, "trend_line": 17.180667, "activity_lines": {"activity_5": 18.116067, "activity_10": 18.229818, "activity_20": 18.082819, "activity_30": 17.751518}, "trend_signal": 1, "fair_value": 15.493071, "relative_strength": 2.282917, "rate_of_change": 0.5874241444824299, "market_dynamics": -0.147725, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.604, "high": 18.643999, "low": 18.448, "close": 18.584, "volume": 7287}, "trend_line": 17.285633, "activity_lines": {"activity_5": 18.260067, "activity_10": 18.286073, "activity_20": 18.153638, "activity_30": 17.842056}, "trend_signal": 1, "fair_value": 15.515199, "relative_strength": 1.254528, "rate_of_change": 0.6109541614420501, "market_dynamics": -0.449368, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.676001, "high": 18.964001, "low": 18.615999, "close": 18.868, "volume": 1690}, "trend_line": 17.4123, "activity_lines": {"activity_5": 18.489, "activity_10": 18.386673, "activity_20": 18.244067, "activity_30": 17.944144}, "trend_signal": 1, "fair_value": 15.538622, "relative_strength": 2.715662, "rate_of_change": 0.7327877434398709, "market_dynamics": -0.414288, "expectation": {"probability": 58.6604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.007999, "high": 19.032, "low": 18.862, "close": 18.862, "volume": 17035}, "trend_line": 17.5469, "activity_lines": {"activity_5": 18.674267, "activity_10": 18.4772, "activity_20": 18.325933, "activity_30": 18.037673}, "trend_signal": 1, "fair_value": 15.56075, "relative_strength": 3.690638, "rate_of_change": 0.7730167754977947, "market_dynamics": -0.226512, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.016001, "high": 19.054001, "low": 18.58, "close": 18.575001, "volume": 22781}, "trend_line": 17.646233, "activity_lines": {"activity_5": 18.688934, "activity_10": 18.503491, "activity_20": 18.371171, "activity_30": 18.104002}, "trend_signal": 1, "fair_value": 15.580705, "relative_strength": 2.436667, "rate_of_change": 0.5660999948708768, "market_dynamics": -0.115526, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.799999, "high": 19.138, "low": 18.714001, "close": 19.000999, "volume": 13408}, "trend_line": 17.760867, "activity_lines": {"activity_5": 18.814067, "activity_10": 18.607309, "activity_20": 18.450219, "activity_30": 18.191406}, "trend_signal": 1, "fair_value": 15.602936, "relative_strength": 4.929366, "rate_of_change": 0.6496230668607988, "market_dynamics": -0.041997, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.926001, "high": 19.282, "low": 18.841999, "close": 19.021999, "volume": 22827}, "trend_line": 17.858233, "activity_lines": {"activity_5": 18.8954, "activity_10": 18.708582, "activity_20": 18.522195, "activity_30": 18.27277}, "trend_signal": 1, "fair_value": 15.627083, "relative_strength": 6.08388, "rate_of_change": 0.5482052199366021, "market_dynamics": 0.041258, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.908001, "high": 19.348, "low": 18.908001, "close": 19.145, "volume": 5949}, "trend_line": 17.9531, "activity_lines": {"activity_5": 18.988533, "activity_10": 18.8216, "activity_20": 18.598419, "activity_30": 18.355787}, "trend_signal": 1, "fair_value": 15.649641, "relative_strength": 5.374086, "rate_of_change": 0.5312227699123463, "market_dynamics": 0.01334, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.158001, "high": 19.313999, "low": 19.118, "close": 19.278, "volume": 2926}, "trend_line": 18.049067, "activity_lines": {"activity_5": 19.107533, "activity_10": 18.9424, "activity_20": 18.679757, "activity_30": 18.441264}, "trend_signal": 1, "fair_value": 15.672571, "relative_strength": 6.827662, "rate_of_change": 0.5345427809124981, "market_dynamics": 0.075317, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.292, "high": 19.540001, "low": 19.191999, "close": 19.523001, "volume": 23552}, "trend_line": 18.152167, "activity_lines": {"activity_5": 19.280467, "activity_10": 19.079745, "activity_20": 18.77711, "activity_30": 18.536357}, "trend_signal": 1, "fair_value": 15.696577, "relative_strength": 7.460598, "rate_of_change": 0.5712206619876681, "market_dynamics": 0.308634, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.58, "high": 19.872, "low": 19.58, "close": 19.872, "volume": 11646}, "trend_line": 18.251267, "activity_lines": {"activity_5": 19.506534, "activity_10": 19.254709, "activity_20": 18.899757, "activity_30": 18.647314}, "trend_signal": 1, "fair_value": 15.7235, "relative_strength": 8.517868, "rate_of_change": 0.545940327675478, "market_dynamics": 0.56914, "expectation": {"probability": 59.4157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.888, "high": 19.950001, "low": 19.468, "close": 19.403999, "volume": 1759}, "trend_line": 18.330667, "activity_lines": {"activity_5": 19.518533, "activity_10": 19.314891, "activity_20": 18.9693, "activity_30": 18.721684}, "trend_signal": 1, "fair_value": 15.746013, "relative_strength": 6.988458, "rate_of_change": 0.43503829076633255, "market_dynamics": 0.685717, "expectation": {"probability": 57.9529, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.455999, "high": 19.542, "low": 19.098, "close": 19.219, "volume": 6768}, "trend_line": 18.3983, "activity_lines": {"activity_5": 19.4434, "activity_10": 19.326527, "activity_20": 19.015409, "activity_30": 18.778996}, "trend_signal": 1, "fair_value": 15.767378, "relative_strength": 4.138999, "rate_of_change": 0.36896093306370537, "market_dynamics": 0.764566, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.372, "high": 19.51, "low": 18.878, "close": 18.684, "volume": 1342}, "trend_line": 18.457433, "activity_lines": {"activity_5": 19.185, "activity_10": 19.234509, "activity_20": 19.006543, "activity_30": 18.797428}, "trend_signal": 1, "fair_value": 15.784455, "relative_strength": 2.480471, "rate_of_change": 0.32140469499900953, "market_dynamics": 0.289857, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.304001, "high": 18.848, "low": 18.23, "close": 18.75, "volume": 8783}, "trend_line": 18.5106, "activity_lines": {"activity_5": 18.9882, "activity_10": 19.157727, "activity_20": 19.001652, "activity_30": 18.816303}, "trend_signal": 1, "fair_value": 15.801038, "relative_strength": 2.766715, "rate_of_change": 0.2880519734244648, "market_dynamics": -0.278128, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.862, "high": 19.608, "low": 18.862, "close": 19.546, "volume": 284}, "trend_line": 18.592267, "activity_lines": {"activity_5": 19.108267, "activity_10": 19.222491, "activity_20": 19.071757, "activity_30": 18.883103}, "trend_signal": 1, "fair_value": 15.824378, "relative_strength": 5.087097, "rate_of_change": 0.4411904530377162, "market_dynamics": -0.513918, "expectation": {"probability": 58.0553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.652, "high": 19.927999, "low": 19.652, "close": 19.983, "volume": 4586}, "trend_line": 18.676567, "activity_lines": {"activity_5": 19.395733, "activity_10": 19.3568, "activity_20": 19.179219, "activity_30": 18.972828}, "trend_signal": 1, "fair_value": 15.848628, "relative_strength": 6.980814, "rate_of_change": 0.45341431467178767, "market_dynamics": -0.596564, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.0, "high": 20.02, "low": 19.879999, "close": 19.879999, "volume": 5186}, "trend_line": 18.753933, "activity_lines": {"activity_5": 19.610266, "activity_10": 19.454909, "activity_20": 19.269514, "activity_30": 19.050469}, "trend_signal": 1, "fair_value": 15.870955, "relative_strength": 5.606869, "rate_of_change": 0.41424101120940154, "market_dynamics": -0.341456, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.99, "high": 20.115, "low": 19.358, "close": 19.252001, "volume": 14879}, "trend_line": 18.8043, "activity_lines": {"activity_5": 19.5714, "activity_10": 19.425473, "activity_20": 19.292205, "activity_30": 19.082602}, "trend_signal": 1, "fair_value": 15.890288, "relative_strength": 4.505102, "rate_of_change": 0.26856766524654524, "market_dynamics": -0.185361, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.341999, "high": 19.938, "low": 19.278, "close": 19.938, "volume": 1895}, "trend_line": 18.873733, "activity_lines": {"activity_5": 19.723333, "activity_10": 19.521236, "activity_20": 19.373019, "activity_30": 19.155744}, "trend_signal": 1, "fair_value": 15.915096, "relative_strength": 6.717805, "rate_of_change": 0.36924001425205977, "market_dynamics": -0.139312, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.796, "high": 20.205, "low": 19.796, "close": 20.105, "volume": 1104}, "trend_line": 18.941233, "activity_lines": {"activity_5": 19.851733, "activity_10": 19.639818, "activity_20": 19.460995, "activity_30": 19.235181}, "trend_signal": 1, "fair_value": 15.941103, "relative_strength": 7.795926, "rate_of_change": 0.35763990091413816, "market_dynamics": -0.168922, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.205, "high": 20.459999, "low": 20.1775, "close": 20.41, "volume": 2047}, "trend_line": 19.015467, "activity_lines": {"activity_5": 20.044533, "activity_10": 19.809618, "activity_20": 19.569133, "activity_30": 19.32994}, "trend_signal": 1, "fair_value": 15.972032, "relative_strength": 7.848314, "rate_of_change": 0.391917463873659, "market_dynamics": -0.093932, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.355, "high": 20.485001, "low": 20.075001, "close": 20.139999, "volume": 3192}, "trend_line": 19.074333, "activity_lines": {"activity_5": 20.118866, "activity_10": 19.912036, "activity_20": 19.642862, "activity_30": 19.40249}, "trend_signal": 1, "fair_value": 15.999654, "relative_strength": 6.577618, "rate_of_change": 0.30956904713409517, "market_dynamics": 0.008066, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.23, "high": 20.459999, "low": 20.16593, "close": 20.43, "volume": 3396}, "trend_line": 19.1487, "activity_lines": {"activity_5": 20.272533, "activity_10": 20.050436, "activity_20": 19.738152, "activity_30": 19.489953}, "trend_signal": 1, "fair_value": 16.027192, "relative_strength": 8.060087, "rate_of_change": 0.38987995019276583, "market_dynamics": 0.148054, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.42, "high": 20.584999, "low": 20.4, "close": 20.549999, "volume": 4002}, "trend_line": 19.2144, "activity_lines": {"activity_5": 20.387666, "activity_10": 20.178909, "activity_20": 19.837405, "activity_30": 19.580359}, "trend_signal": 1, "fair_value": 16.054237, "relative_strength": 6.95472, "rate_of_change": 0.3431042316188548, "market_dynamics": 0.271779, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 20.27, "close": 20.375, "volume": 6126}, "trend_line": 19.271867, "activity_lines": {"activity_5": 20.403666, "activity_10": 20.242836, "activity_20": 19.910586, "activity_30": 19.655236}, "trend_signal": 1, "fair_value": 16.079346, "relative_strength": 7.060269, "rate_of_change": 0.2990829794320876, "market_dynamics": 0.345582, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.405001, "high": 20.48, "low": 20.035, "close": 20.0945, "volume": 40368}, "trend_line": 19.327083, "activity_lines": {"activity_5": 20.308166, "activity_10": 20.240691, "activity_20": 19.950509, "activity_30": 19.70831}, "trend_signal": 1, "fair_value": 16.100413, "relative_strength": 6.196681, "rate_of_change": 0.2865109021352105, "market_dynamics": 0.487158, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.155001, "high": 20.75, "low": 20.0298, "close": 20.73, "volume": 7718}, "trend_line": 19.409983, "activity_lines": {"activity_5": 20.445533, "activity_10": 20.352063, "activity_20": 20.04585, "activity_30": 19.79882}, "trend_signal": 1, "fair_value": 16.126029, "relative_strength": 10.560571, "rate_of_change": 0.4289317741327142, "market_dynamics": 0.691712, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.875, "high": 20.924999, "low": 20.23, "close": 20.342501, "volume": 1965}, "trend_line": 19.4968, "activity_lines": {"activity_5": 20.4144, "activity_10": 20.377527, "activity_20": 20.096738, "activity_30": 19.858983}, "trend_signal": 1, "fair_value": 16.148974, "relative_strength": 8.27417, "rate_of_change": 0.4472801444493791, "market_dynamics": 0.666471, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.34, "high": 20.589001, "low": 20.225, "close": 20.565001, "volume": 10898}, "trend_line": 19.5789, "activity_lines": {"activity_5": 20.463267, "activity_10": 20.423618, "activity_20": 20.163748, "activity_30": 19.927899}, "trend_signal": 1, "fair_value": 16.176718, "relative_strength": 6.553877, "rate_of_change": 0.4210947437528235, "market_dynamics": 0.592704, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.73, "high": 20.875, "low": 20.65, "close": 20.870001, "volume": 103247}, "trend_line": 19.6666, "activity_lines": {"activity_5": 20.612801, "activity_10": 20.513764, "activity_20": 20.254843, "activity_30": 20.011196}, "trend_signal": 1, "fair_value": 16.207865, "relative_strength": 7.504177, "rate_of_change": 0.447931191231367, "market_dynamics": 0.695773, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.92, "high": 21.125, "low": 20.860001, "close": 21.125, "volume": 6119}, "trend_line": 19.7513, "activity_lines": {"activity_5": 20.814334, "activity_10": 20.636364, "activity_20": 20.365472, "activity_30": 20.105286}, "trend_signal": 1, "fair_value": 16.237532, "relative_strength": 8.212113, "rate_of_change": 0.4306794260319605, "market_dynamics": 0.656929, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.18, "high": 21.25, "low": 20.940001, "close": 20.879999, "volume": 22239}, "trend_line": 19.818367, "activity_lines": {"activity_5": 20.8655, "activity_10": 20.701418, "activity_20": 20.444571, "activity_30": 20.178105}, "trend_signal": 1, "fair_value": 16.266282, "relative_strength": 6.814812, "rate_of_change": 0.33955739622201064, "market_dynamics": 0.838341, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.985001, "high": 21.035, "low": 20.17, "close": 20.4625, "volume": 17364}, "trend_line": 19.871717, "activity_lines": {"activity_5": 20.7675, "activity_10": 20.677109, "activity_20": 20.476, "activity_30": 20.219662}, "trend_signal": 1, "fair_value": 16.290631, "relative_strength": 7.192089, "rate_of_change": 0.26919473234097335, "market_dynamics": 0.586914, "expectation": {"probability": 58.154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.530001, "high": 20.775, "low": 20.434999, "close": 20.592501, "volume": 23017}, "trend_line": 19.938967, "activity_lines": {"activity_5": 20.704834, "activity_10": 20.675846, "activity_20": 20.511341, "activity_30": 20.266165}, "trend_signal": 1, "fair_value": 16.315103, "relative_strength": 6.745917, "rate_of_change": 0.3384206810111143, "market_dynamics": 0.177482, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.584999, "high": 20.6071, "low": 20.334999, "close": 20.450001, "volume": 4274}, "trend_line": 19.987267, "activity_lines": {"activity_5": 20.592834, "activity_10": 20.6479, "activity_20": 20.524336, "activity_30": 20.299135}, "trend_signal": 1, "fair_value": 16.340449, "relative_strength": 4.805954, "rate_of_change": 0.2422392293442161, "market_dynamics": -0.356325, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.639999, "high": 20.775, "low": 20.184999, "close": 20.184999, "volume": 4161}, "trend_line": 20.026033, "activity_lines": {"activity_5": 20.4205, "activity_10": 20.570409, "activity_20": 20.507788, "activity_30": 20.311891}, "trend_signal": 1, "fair_value": 16.364814, "relative_strength": 2.975926, "rate_of_change": 0.19395348048336236, "market_dynamics": -0.962381, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 21.01, "low": 20.0, "close": 20.7675, "volume": 9457}, "trend_line": 20.080117, "activity_lines": {"activity_5": 20.505, "activity_10": 20.597182, "activity_20": 20.545755, "activity_30": 20.359728}, "trend_signal": 1, "fair_value": 16.395689, "relative_strength": 2.624852, "rate_of_change": 0.27006846538203333, "market_dynamics": -0.973021, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.780001, "high": 21.275, "low": 20.709999, "close": 21.23, "volume": 9157}, "trend_line": 20.145183, "activity_lines": {"activity_5": 20.751167, "activity_10": 20.707364, "activity_20": 20.623543, "activity_30": 20.433914}, "trend_signal": 1, "fair_value": 16.432715, "relative_strength": 4.766288, "rate_of_change": 0.3240319765069002, "market_dynamics": -0.820922, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.865, "high": 21.530001, "low": 20.809999, "close": 21.262501, "volume": 17987}, "trend_line": 20.203167, "activity_lines": {"activity_5": 20.957, "activity_10": 20.807318, "activity_20": 20.695007, "activity_30": 20.505999}, "trend_signal": 1, "fair_value": 16.467737, "relative_strength": 2.7302, "rate_of_change": 0.2878305945396532, "market_dynamics": -0.476744, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.645, "high": 21.530001, "low": 20.610001, "close": 21.077499, "volume": 4282}, "trend_line": 20.24335, "activity_lines": {"activity_5": 21.0565, "activity_10": 20.860955, "activity_20": 20.742545, "activity_30": 20.562408}, "trend_signal": 1, "fair_value": 16.500548, "relative_strength": 1.460954, "rate_of_change": 0.19889455945198575, "market_dynamics": -0.146767, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.094999, "high": 21.52, "low": 20.66, "close": 21.4275, "volume": 6451}, "trend_line": 20.3108, "activity_lines": {"activity_5": 21.230833, "activity_10": 20.974455, "activity_20": 20.818786, "activity_30": 20.638804}, "trend_signal": 1, "fair_value": 16.538372, "relative_strength": 2.653312, "rate_of_change": 0.333195839621411, "market_dynamics": 0.092862, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.469999, "high": 21.559999, "low": 21.34, "close": 21.33, "volume": 12661}, "trend_line": 20.381167, "activity_lines": {"activity_5": 21.289833, "activity_10": 21.064727, "activity_20": 20.880895, "activity_30": 20.704559}, "trend_signal": 1, "fair_value": 16.576135, "relative_strength": 2.951857, "rate_of_change": 0.3464511491423329, "market_dynamics": 0.229624, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.225, "high": 21.629999, "low": 20.684999, "close": 20.7075, "volume": 8341}, "trend_line": 20.448617, "activity_lines": {"activity_5": 21.103833, "activity_10": 21.033636, "activity_20": 20.878052, "activity_30": 20.725613}, "trend_signal": 1, "fair_value": 16.612907, "relative_strength": -1.745036, "rate_of_change": 0.33094277673107403, "market_dynamics": -0.022383, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.040001, "high": 21.145, "low": 20.264999, "close": 20.342501, "volume": 2026}, "trend_line": 20.5017, "activity_lines": {"activity_5": 20.831, "activity_10": 20.931727, "activity_20": 20.839126, "activity_30": 20.718767}, "trend_signal": 1, "fair_value": 16.64784, "relative_strength": -1.990051, "rate_of_change": 0.259592127917506, "market_dynamics": -0.364351, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.33, "high": 20.514999, "low": 19.865999, "close": 20.115, "volume": 16429}, "trend_line": 20.520667, "activity_lines": {"activity_5": 20.543667, "activity_10": 20.793, "activity_20": 20.779522, "activity_30": 20.693818}, "trend_signal": 1, "fair_value": 16.676853, "relative_strength": -2.532205, "rate_of_change": 0.09251427930366729, "market_dynamics": -0.71769, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.145, "high": 20.48, "low": 20.094999, "close": 20.2325, "volume": 7526}, "trend_line": 20.528983, "activity_lines": {"activity_5": 20.359667, "activity_10": 20.681727, "activity_20": 20.732345, "activity_30": 20.675227}, "trend_signal": 0, "fair_value": 16.705202, "relative_strength": -2.125109, "rate_of_change": 0.04052499852953443, "market_dynamics": -1.173412, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.485001, "high": 21.049999, "low": 20.040001, "close": 19.9925, "volume": 18472}, "trend_line": 20.532733, "activity_lines": {"activity_5": 20.175333, "activity_10": 20.525955, "activity_20": 20.661655, "activity_30": 20.640615}, "trend_signal": 0, "fair_value": 16.731404, "relative_strength": -3.392999, "rate_of_change": 0.018266857155077493, "market_dynamics": -1.227405, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.802, "high": 20.08, "low": 18.389999, "close": 18.534, "volume": 20492}, "trend_line": 20.5088, "activity_lines": {"activity_5": 19.594, "activity_10": 20.119091, "activity_20": 20.455572, "activity_30": 20.511665}, "trend_signal": 0, "fair_value": 16.749288, "relative_strength": -3.703254, "rate_of_change": -0.11656022605465886, "market_dynamics": -1.13942, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.4, "high": 19.412001, "low": 17.309999, "close": 18.82, "volume": 44266}, "trend_line": 20.471533, "activity_lines": {"activity_5": 19.2529, "activity_10": 19.813246, "activity_20": 20.285338, "activity_30": 20.40271}, "trend_signal": 0, "fair_value": 16.770397, "relative_strength": -1.167253, "rate_of_change": -0.18171224059915714, "market_dynamics": -1.113236, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.441999, "high": 19.544001, "low": 19.198, "close": 19.174, "volume": 10284}, "trend_line": 20.4405, "activity_lines": {"activity_5": 19.1313, "activity_10": 19.616173, "activity_20": 20.157129, "activity_30": 20.318998}, "trend_signal": 0, "fair_value": 16.796006, "relative_strength": -3.153156, "rate_of_change": -0.1515909922329742, "market_dynamics": -1.083791, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.035999, "high": 20.055, "low": 19.0, "close": 19.886, "volume": 7524}, "trend_line": 20.423033, "activity_lines": {"activity_5": 19.309767, "activity_10": 19.583164, "activity_20": 20.104805, "activity_30": 20.283224}, "trend_signal": 0, "fair_value": 16.828596, "relative_strength": -1.333507, "rate_of_change": -0.08545289988013943, "market_dynamics": -1.089587, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.986, "high": 20.525, "low": 19.784, "close": 20.525, "volume": 33434}, "trend_line": 20.435867, "activity_lines": {"activity_5": 19.724333, "activity_10": 19.694364, "activity_20": 20.119238, "activity_30": 20.289802}, "trend_signal": 0, "fair_value": 16.867397, "relative_strength": -0.441954, "rate_of_change": 0.06284081311526067, "market_dynamics": -0.865232, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.415001, "high": 20.615, "low": 20.355, "close": 20.497499, "volume": 3993}, "trend_line": 20.438117, "activity_lines": {"activity_5": 20.094233, "activity_10": 19.8152, "activity_20": 20.132743, "activity_30": 20.293779}, "trend_signal": 0, "fair_value": 16.908343, "relative_strength": -0.245852, "rate_of_change": 0.011010054038813648, "market_dynamics": -0.72813, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.870001, "high": 21.295, "low": 20.84, "close": 21.245001, "volume": 18394}, "trend_line": 20.461283, "activity_lines": {"activity_5": 20.5824, "activity_10": 20.075764, "activity_20": 20.217271, "activity_30": 20.345836}, "trend_signal": 0, "fair_value": 16.956112, "relative_strength": 1.679382, "rate_of_change": 0.11334703681363284, "market_dynamics": -0.306356, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.165001, "high": 21.440001, "low": 20.924999, "close": 20.995001, "volume": 25386}, "trend_line": 20.48195, "activity_lines": {"activity_5": 20.825567, "activity_10": 20.274464, "activity_20": 20.274883, "activity_30": 20.380269}, "trend_signal": 0, "fair_value": 16.997285, "relative_strength": -0.014397, "rate_of_change": 0.10100539638692033, "market_dynamics": 0.083491, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.285, "high": 21.65, "low": 21.275, "close": 21.360001, "volume": 8772}, "trend_line": 20.524134, "activity_lines": {"activity_5": 21.069001, "activity_10": 20.523528, "activity_20": 20.364662, "activity_30": 20.436917}, "trend_signal": 0, "fair_value": 17.041593, "relative_strength": 0.939668, "rate_of_change": 0.2059569523409582, "market_dynamics": 0.251714, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.280001, "high": 21.725, "low": 21.280001, "close": 21.695, "volume": 4809}, "trend_line": 20.5563, "activity_lines": {"activity_5": 21.325834, "activity_10": 20.813, "activity_20": 20.48075, "activity_30": 20.512457}, "trend_signal": 0, "fair_value": 17.092208, "relative_strength": 1.641115, "rate_of_change": 0.15672281227553933, "market_dynamics": 0.564902, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.73, "high": 21.91, "low": 21.51325, "close": 21.747499, "volume": 8126}, "trend_line": 20.603133, "activity_lines": {"activity_5": 21.522167, "activity_10": 21.081064, "activity_20": 20.597422, "activity_30": 20.589309}, "trend_signal": 0, "fair_value": 17.148096, "relative_strength": 1.641898, "rate_of_change": 0.2278279651493676, "market_dynamics": 0.651794, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.790001, "high": 21.85, "low": 21.094999, "close": 21.532499, "volume": 9868}, "trend_line": 20.635383, "activity_lines": {"activity_5": 21.5635, "activity_10": 21.251609, "activity_20": 20.691152, "activity_30": 20.649268}, "trend_signal": 1, "fair_value": 17.198497, "relative_strength": 1.402786, "rate_of_change": 0.15652959188294918, "market_dynamics": 0.703879, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.434999, "high": 22.24, "low": 21.4, "close": 22.262501, "volume": 7357}, "trend_line": 20.6818, "activity_lines": {"activity_5": 21.829, "activity_10": 21.505564, "activity_20": 20.853122, "activity_30": 20.754243}, "trend_signal": 1, "fair_value": 17.255923, "relative_strength": 4.412143, "rate_of_change": 0.2249388828886682, "market_dynamics": 0.781562, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.365, "high": 22.83, "low": 22.264999, "close": 22.4, "volume": 5523}, "trend_line": 20.7243, "activity_lines": {"activity_5": 22.055833, "activity_10": 21.728364, "activity_20": 21.022543, "activity_30": 20.865095}, "trend_signal": 1, "fair_value": 17.31159, "relative_strength": 4.639103, "rate_of_change": 0.2054946861491767, "market_dynamics": 0.800728, "expectation": {"probability": 58.7982, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.415001, "high": 22.51, "low": 22.344999, "close": 22.4125, "volume": 2036}, "trend_line": 20.775383, "activity_lines": {"activity_5": 22.2175, "activity_10": 21.907727, "activity_20": 21.188524, "activity_30": 20.974011}, "trend_signal": 1, "fair_value": 17.368856, "relative_strength": 3.232578, "rate_of_change": 0.24648842180436487, "market_dynamics": 0.8218, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.309999, "high": 22.594999, "low": 22.290001, "close": 22.5275, "volume": 4962}, "trend_line": 20.844217, "activity_lines": {"activity_5": 22.369667, "activity_10": 22.073682, "activity_20": 21.360302, "activity_30": 21.087051}, "trend_signal": 1, "fair_value": 17.423833, "relative_strength": 3.070865, "rate_of_change": 0.33132481841609823, "market_dynamics": 0.876, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.584999, "high": 22.91, "low": 22.48, "close": 22.8675, "volume": 12964}, "trend_line": 20.92005, "activity_lines": {"activity_5": 22.583167, "activity_10": 22.264545, "activity_20": 21.555795, "activity_30": 21.217585}, "trend_signal": 1, "fair_value": 17.478599, "relative_strength": 3.002758, "rate_of_change": 0.3638083407018809, "market_dynamics": 1.008323, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.975, "high": 23.190001, "low": 22.27, "close": 22.25, "volume": 31140}, "trend_line": 20.98005, "activity_lines": {"activity_5": 22.501833, "activity_10": 22.313636, "activity_20": 21.680455, "activity_30": 21.303388}, "trend_signal": 1, "fair_value": 17.529208, "relative_strength": 0.659153, "rate_of_change": 0.2868061978819301, "market_dynamics": 1.098549, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.385, "high": 22.92, "low": 22.385, "close": 22.9, "volume": 11421}, "trend_line": 21.07055, "activity_lines": {"activity_5": 22.638, "activity_10": 22.458091, "activity_20": 21.856852, "activity_30": 21.427256}, "trend_signal": 1, "fair_value": 17.581189, "relative_strength": 3.110356, "rate_of_change": 0.4313621750186594, "market_dynamics": 1.186905, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 23.303499, "low": 22.865, "close": 23.215, "volume": 8893}, "trend_line": 21.152133, "activity_lines": {"activity_5": 22.845833, "activity_10": 22.631818, "activity_20": 22.050548, "activity_30": 21.565608}, "trend_signal": 1, "fair_value": 17.636228, "relative_strength": 3.880326, "rate_of_change": 0.387189703163887, "market_dynamics": 1.299263, "expectation": {"probability": 60.4228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.174999, "high": 23.35, "low": 22.92, "close": 23.33, "volume": 15878}, "trend_line": 21.222133, "activity_lines": {"activity_5": 23.0385, "activity_10": 22.798818, "activity_20": 22.23985, "activity_30": 21.706115}, "trend_signal": 1, "fair_value": 17.694196, "relative_strength": 2.267939, "rate_of_change": 0.33093589190272343, "market_dynamics": 1.343381, "expectation": {"probability": 60.7797, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.110001, "high": 23.334999, "low": 23.08, "close": 23.184999, "volume": 81218}, "trend_line": 21.286217, "activity_lines": {"activity_5": 23.129333, "activity_10": 22.910682, "activity_20": 22.392505, "activity_30": 21.832752}, "trend_signal": 1, "fair_value": 17.75358, "relative_strength": 2.994127, "rate_of_change": 0.3019677616759877, "market_dynamics": 1.441959, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.23, "high": 23.389999, "low": 22.885, "close": 23.254999, "volume": 17774}, "trend_line": 21.3588, "activity_lines": {"activity_5": 23.222333, "activity_10": 23.005227, "activity_20": 22.53104, "activity_30": 21.95977}, "trend_signal": 1, "fair_value": 17.812394, "relative_strength": 2.931371, "rate_of_change": 0.34098590651405114, "market_dynamics": 1.421434, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.365, "high": 23.705, "low": 23.34, "close": 23.67, "volume": 17319}, "trend_line": 21.43355, "activity_lines": {"activity_5": 23.386666, "activity_10": 23.157182, "activity_20": 22.689667, "activity_30": 22.108879}, "trend_signal": 1, "fair_value": 17.877926, "relative_strength": 3.806987, "rate_of_change": 0.3499728449163888, "market_dynamics": 1.405555, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.785, "high": 23.924999, "low": 23.725, "close": 23.7875, "volume": 33773}, "trend_line": 21.515467, "activity_lines": {"activity_5": 23.538833, "activity_10": 23.307409, "activity_20": 22.841464, "activity_30": 22.260747}, "trend_signal": 1, "fair_value": 17.94825, "relative_strength": 4.962699, "rate_of_change": 0.38219053773173683, "market_dynamics": 1.373205, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.855, "high": 24.014999, "low": 23.615, "close": 23.75, "volume": 1418}, "trend_line": 21.616883, "activity_lines": {"activity_5": 23.640333, "activity_10": 23.425818, "activity_20": 22.974155, "activity_30": 22.404911}, "trend_signal": 1, "fair_value": 18.01866, "relative_strength": 3.943189, "rate_of_change": 0.4713632290667936, "market_dynamics": 1.171306, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.924999, "high": 24.25, "low": 23.8325, "close": 24.25, "volume": 9263}, "trend_line": 21.747133, "activity_lines": {"activity_5": 23.8805, "activity_10": 23.612909, "activity_20": 23.138976, "activity_30": 22.574789}, "trend_signal": 1, "fair_value": 18.091949, "relative_strength": 3.72287, "rate_of_change": 0.6025383030476698, "market_dynamics": 1.139547, "expectation": {"probability": 61.2653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.26, "high": 24.26, "low": 23.84, "close": 23.8325, "volume": 8623}, "trend_line": 21.87105, "activity_lines": {"activity_5": 23.9105, "activity_10": 23.698954, "activity_20": 23.249726, "activity_30": 22.709329}, "trend_signal": 1, "fair_value": 18.16367, "relative_strength": 2.584752, "rate_of_change": 0.5698084432554797, "market_dynamics": 0.944218, "expectation": {"probability": 61.1854, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.865, "high": 24.139999, "low": 23.575001, "close": 23.8125, "volume": 32595}, "trend_line": 21.990383, "activity_lines": {"activity_5": 23.895333, "activity_10": 23.752591, "activity_20": 23.345059, "activity_30": 22.834584}, "trend_signal": 1, "fair_value": 18.234064, "relative_strength": 3.227428, "rate_of_change": 0.5456208092432737, "market_dynamics": 0.738722, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.084999, "high": 24.3365, "low": 24.035, "close": 24.3365, "volume": 95294}, "trend_line": 22.135183, "activity_lines": {"activity_5": 24.045333, "activity_10": 23.884909, "activity_20": 23.478619, "activity_30": 22.985946}, "trend_signal": 1, "fair_value": 18.304163, "relative_strength": 2.273873, "rate_of_change": 0.6584696592142121, "market_dynamics": 0.836817, "expectation": {"probability": 60.5913, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.565001, "high": 25.225, "low": 24.48, "close": 24.465, "volume": 38082}, "trend_line": 22.332883, "activity_lines": {"activity_5": 24.201567, "activity_10": 24.0202, "activity_20": 23.611838, "activity_30": 23.136257}, "trend_signal": 1, "fair_value": 18.376728, "relative_strength": 2.007325, "rate_of_change": 0.8931482518124993, "market_dynamics": 0.80394, "expectation": {"probability": 60.8672, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.5, "high": 24.583401, "low": 23.879999, "close": 23.879999, "volume": 17455}, "trend_line": 22.50155, "activity_lines": {"activity_5": 24.115133, "activity_10": 24.028491, "activity_20": 23.676402, "activity_30": 23.236071}, "trend_signal": 1, "fair_value": 18.440183, "relative_strength": 0.004248, "rate_of_change": 0.7552406019411053, "market_dynamics": 0.653103, "expectation": {"probability": 60.8268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.299999, "high": 24.68, "low": 23.940001, "close": 24.280001, "volume": 8675}, "trend_line": 22.67175, "activity_lines": {"activity_5": 24.1867, "activity_10": 24.096873, "activity_20": 23.767883, "activity_30": 23.35081}, "trend_signal": 1, "fair_value": 18.50599, "relative_strength": 1.528953, "rate_of_change": 0.7563923374167454, "market_dynamics": 0.50271, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.305, "high": 24.33, "low": 23.434999, "close": 23.545, "volume": 30069}, "trend_line": 22.793717, "activity_lines": {"activity_5": 23.983433, "activity_10": 24.012982, "activity_20": 23.779757, "activity_30": 23.407148}, "trend_signal": 1, "fair_value": 18.565471, "relative_strength": 0.109736, "rate_of_change": 0.5379690584097016, "market_dynamics": -0.006329, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.795, "high": 24.715, "low": 23.695, "close": 24.495001, "volume": 28097}, "trend_line": 22.92605, "activity_lines": {"activity_5": 24.114667, "activity_10": 24.104091, "activity_20": 23.876655, "activity_30": 23.516909}, "trend_signal": 1, "fair_value": 18.630292, "relative_strength": 2.210547, "rate_of_change": 0.5805678819299158, "market_dynamics": -0.280577, "expectation": {"probability": 59.6143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.875, "high": 24.879999, "low": 23.875, "close": 24.610001, "volume": 21122}, "trend_line": 23.063133, "activity_lines": {"activity_5": 24.273667, "activity_10": 24.203246, "activity_20": 23.974588, "activity_30": 23.625551}, "trend_signal": 1, "fair_value": 18.697202, "relative_strength": 3.256128, "rate_of_change": 0.5979355362131746, "market_dynamics": -0.285694, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.620001, "high": 24.825001, "low": 24.49, "close": 24.540001, "volume": 4466}, "trend_line": 23.172967, "activity_lines": {"activity_5": 24.399668, "activity_10": 24.274037, "activity_20": 24.055938, "activity_30": 23.720832}, "trend_signal": 1, "fair_value": 18.766471, "relative_strength": 3.132223, "rate_of_change": 0.47623191523891967, "market_dynamics": -0.379648, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.715, "high": 24.955, "low": 24.325001, "close": 24.612499, "volume": 53473}, "trend_line": 23.29355, "activity_lines": {"activity_5": 24.505834, "activity_10": 24.352737, "activity_20": 24.136229, "activity_30": 23.813705}, "trend_signal": 1, "fair_value": 18.836135, "relative_strength": 0.875728, "rate_of_change": 0.5203606426401931, "market_dynamics": -0.162449, "expectation": {"probability": 59.7417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.700001, "high": 25.385, "low": 24.66465, "close": 24.8825, "volume": 7427}, "trend_line": 23.410967, "activity_lines": {"activity_5": 24.679833, "activity_10": 24.466346, "activity_20": 24.230983, "activity_30": 23.916218}, "trend_signal": 1, "fair_value": 18.907497, "relative_strength": 2.262914, "rate_of_change": 0.504075162437669, "market_dynamics": -0.158857, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.93, "high": 25.285, "low": 24.35, "close": 24.764999, "volume": 11694}, "trend_line": 23.5133, "activity_lines": {"activity_5": 24.7255, "activity_10": 24.539136, "activity_20": 24.305107, "activity_30": 24.003575}, "trend_signal": 1, "fair_value": 18.97683, "relative_strength": 0.956068, "rate_of_change": 0.43711564755100274, "market_dynamics": -0.223661, "expectation": {"probability": 60.563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.844999, "high": 25.18, "low": 24.52, "close": 25.1675, "volume": 9752}, "trend_line": 23.6273, "activity_lines": {"activity_5": 24.887333, "activity_10": 24.677318, "activity_20": 24.410183, "activity_30": 24.110298}, "trend_signal": 1, "fair_value": 19.045923, "relative_strength": 0.808331, "rate_of_change": 0.4848319887042685, "market_dynamics": -0.119151, "expectation": {"probability": 59.7796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.125, "high": 25.34, "low": 24.795, "close": 25.2125, "volume": 22680}, "trend_line": 23.749967, "activity_lines": {"activity_5": 25.027, "activity_10": 24.810909, "activity_20": 24.510795, "activity_30": 24.212569}, "trend_signal": 1, "fair_value": 19.115593, "relative_strength": -0.120451, "rate_of_change": 0.5191748528185609, "market_dynamics": 0.018497, "expectation": {"probability": 60.4286, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.969999, "high": 25.66, "low": 24.695, "close": 25.1425, "volume": 16080}, "trend_line": 23.845967, "activity_lines": {"activity_5": 25.0985, "activity_10": 24.907545, "activity_20": 24.595086, "activity_30": 24.30241}, "trend_signal": 1, "fair_value": 19.182391, "relative_strength": 0.518936, "rate_of_change": 0.4042110879564594, "market_dynamics": 0.142332, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.174999, "high": 25.555, "low": 25.129999, "close": 25.23, "volume": 6969}, "trend_line": 23.9403, "activity_lines": {"activity_5": 25.163833, "activity_10": 25.004409, "activity_20": 24.678721, "activity_30": 24.391702}, "trend_signal": 1, "fair_value": 19.247808, "relative_strength": 0.065549, "rate_of_change": 0.39559309966334716, "market_dynamics": 0.247813, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.004999, "high": 25.51, "low": 24.795, "close": 25.165001, "volume": 19378}, "trend_line": 24.03205, "activity_lines": {"activity_5": 25.184334, "activity_10": 25.058818, "activity_20": 24.748738, "activity_30": 24.470715}, "trend_signal": 1, "fair_value": 19.314872, "relative_strength": -1.603579, "rate_of_change": 0.38324498857575345, "market_dynamics": 0.249564, "expectation": {"probability": 60.6818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.315001, "high": 25.74, "low": 24.995001, "close": 25.205, "volume": 108903}, "trend_line": 24.1213, "activity_lines": {"activity_5": 25.1915, "activity_10": 25.108318, "activity_20": 24.816005, "activity_30": 24.546389}, "trend_signal": 1, "fair_value": 19.382551, "relative_strength": -2.138578, "rate_of_change": 0.3713790542213412, "market_dynamics": 0.296938, "expectation": {"probability": 60.2486, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.184999, "high": 25.375, "low": 25.065001, "close": 25.315001, "volume": 39525}, "trend_line": 24.202883, "activity_lines": {"activity_5": 25.232834, "activity_10": 25.167, "activity_20": 24.886819, "activity_30": 24.623402}, "trend_signal": 1, "fair_value": 19.453128, "relative_strength": -3.852571, "rate_of_change": 0.33821974769186736, "market_dynamics": 0.289259, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.309999, "high": 25.59, "low": 25.110001, "close": 25.385, "volume": 9813}, "trend_line": 24.307383, "activity_lines": {"activity_5": 25.290667, "activity_10": 25.224318, "activity_20": 24.959229, "activity_30": 24.699668}, "trend_signal": 1, "fair_value": 19.522647, "relative_strength": -5.545848, "rate_of_change": 0.43176674448247176, "market_dynamics": 0.376119, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.959999, "high": 25.200001, "low": 24.445, "close": 24.594999, "volume": 40206}, "trend_line": 24.363883, "activity_lines": {"activity_5": 25.069, "activity_10": 25.123955, "activity_20": 24.949007, "activity_30": 24.718224}, "trend_signal": 1, "fair_value": 19.589, "relative_strength": -2.953122, "rate_of_change": 0.23243966658195894, "market_dynamics": 0.078971, "expectation": {"probability": 62.6754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.135, "high": 24.940001, "low": 23.91, "close": 24.227501, "volume": 56842}, "trend_line": 24.397633, "activity_lines": {"activity_5": 24.767167, "activity_10": 24.962, "activity_20": 24.90006, "activity_30": 24.709425}, "trend_signal": 1, "fair_value": 19.653715, "relative_strength": -4.206416, "rate_of_change": 0.13852471709865674, "market_dynamics": -0.380477, "expectation": {"probability": 62.2326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.264999, "high": 24.67, "low": 23.785, "close": 23.809999, "volume": 37022}, "trend_line": 24.413633, "activity_lines": {"activity_5": 24.388666, "activity_10": 24.733909, "activity_20": 24.811869, "activity_30": 24.671513}, "trend_signal": 0, "fair_value": 19.715131, "relative_strength": -2.648561, "rate_of_change": 0.065580132302186, "market_dynamics": -0.762274, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.405001, "high": 24.18, "low": 23.370001, "close": 23.4125, "volume": 63434}, "trend_line": 24.421217, "activity_lines": {"activity_5": 23.970666, "activity_10": 24.458227, "activity_20": 24.688941, "activity_30": 24.606924}, "trend_signal": 0, "fair_value": 19.770353, "relative_strength": -4.775079, "rate_of_change": 0.031064610498559617, "market_dynamics": -1.135865, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.325001, "high": 24.225, "low": 23.235001, "close": 24.102501, "volume": 36746}, "trend_line": 24.449467, "activity_lines": {"activity_5": 23.9095, "activity_10": 24.340727, "activity_20": 24.633953, "activity_30": 24.586361}, "trend_signal": 0, "fair_value": 19.829952, "relative_strength": -6.379419, "rate_of_change": 0.11567810072692074, "market_dynamics": -1.136789, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.129999, "high": 25.15, "low": 23.84, "close": 25.077499, "volume": 56861}, "trend_line": 24.496383, "activity_lines": {"activity_5": 24.258833, "activity_10": 24.419409, "activity_20": 24.672667, "activity_30": 24.62688}, "trend_signal": 0, "fair_value": 19.894442, "relative_strength": -4.103052, "rate_of_change": 0.19188966368879562, "market_dynamics": -0.944892, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.825001, "high": 26.090799, "low": 24.815001, "close": 26.075001, "volume": 6724}, "trend_line": 24.572633, "activity_lines": {"activity_5": 24.9085, "activity_10": 24.682227, "activity_20": 24.799083, "activity_30": 24.728726}, "trend_signal": 1, "fair_value": 19.965423, "relative_strength": -1.014088, "rate_of_change": 0.31127044347730093, "market_dynamics": -0.654169, "expectation": {"probability": 59.9414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.895, "high": 26.125, "low": 25.73896, "close": 25.8575, "volume": 9599}, "trend_line": 24.642883, "activity_lines": {"activity_5": 25.3625, "activity_10": 24.888955, "activity_20": 24.897262, "activity_30": 24.811621}, "trend_signal": 1, "fair_value": 20.034529, "relative_strength": 0.788073, "rate_of_change": 0.2858871493339825, "market_dynamics": -0.401971, "expectation": {"probability": 60.436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.93, "high": 26.245001, "low": 25.68305, "close": 26.23, "volume": 52089}, "trend_line": 24.708883, "activity_lines": {"activity_5": 25.804167, "activity_10": 25.151546, "activity_20": 25.024976, "activity_30": 24.914015}, "trend_signal": 1, "fair_value": 20.106234, "relative_strength": 2.275951, "rate_of_change": 0.2678258059334979, "market_dynamics": 0.028142, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.049999, "high": 26.775, "low": 26.030001, "close": 26.66, "volume": 29306}, "trend_line": 24.803133, "activity_lines": {"activity_5": 26.201333, "activity_10": 25.475682, "activity_20": 25.185595, "activity_30": 25.039894}, "trend_signal": 1, "fair_value": 20.180946, "relative_strength": 5.110418, "rate_of_change": 0.38144176731906027, "market_dynamics": 0.262367, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.639999, "high": 27.0, "low": 26.495001, "close": 26.622499, "volume": 40553}, "trend_line": 24.8968, "activity_lines": {"activity_5": 26.4155, "activity_10": 25.769818, "activity_20": 25.332893, "activity_30": 25.157272}, "trend_signal": 1, "fair_value": 20.253936, "relative_strength": 5.216033, "rate_of_change": 0.3776418083957375, "market_dynamics": 0.46154, "expectation": {"probability": 62.0477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.475, "high": 26.959999, "low": 26.424999, "close": 27.01, "volume": 41985}, "trend_line": 24.985917, "activity_lines": {"activity_5": 26.655833, "activity_10": 26.097545, "activity_20": 25.50881, "activity_30": 25.293608}, "trend_signal": 1, "fair_value": 20.330122, "relative_strength": 3.845798, "rate_of_change": 0.3579455994344722, "market_dynamics": 0.706006, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.195, "high": 27.41, "low": 27.0, "close": 27.3125, "volume": 21689}, "trend_line": 25.080833, "activity_lines": {"activity_5": 26.934666, "activity_10": 26.429682, "activity_20": 25.702845, "activity_30": 25.44371}, "trend_signal": 1, "fair_value": 20.406407, "relative_strength": 5.429685, "rate_of_change": 0.37987799287093515, "market_dynamics": 0.747975, "expectation": {"probability": 61.4679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b4104cf-495c-41bc-8e11-2ee0ab443f2e/", "share_image": "https://sharemaestro.com/terminal/1b4104cf-495c-41bc-8e11-2ee0ab443f2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}