{"ticker": {"uuid": "1b42db17-4933-4fac-9712-fb72e0b00573", "symbol": "ZPDI", "name": "State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPDI rose 3.41%, moving from 62.40 to 64.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.23 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.53"}, {"label": "12-Week Change", "value": "3.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.730003, "high": 65.43, "low": 64.239998, "close": 64.529999, "volume": 73646}, "trend_line": 61.236, "activity_lines": {"activity_5": 64.336666, "activity_10": 64.064, "activity_20": 63.520619, "activity_30": 62.688581}, "trend_signal": 1, "fair_value": 51.630994, "relative_strength": 5.23197, "rate_of_change": 0.3567239373779659, "market_dynamics": -0.061834, "expectation": {"probability": 56.6061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.555, "high": 40.150002, "low": 39.145, "close": 39.669998, "volume": 28267}, "trend_line": 38.927833, "activity_lines": {"activity_5": 39.025999, "activity_10": 38.587272, "activity_20": 38.56469, "activity_30": 38.700032}, "trend_signal": 0, "fair_value": 34.894327, "relative_strength": -7.712177, "rate_of_change": -0.039801421208613436, "market_dynamics": -0.340707, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.959999, "high": 40.59, "low": 39.830002, "close": 40.43, "volume": 25232}, "trend_line": 38.9445, "activity_lines": {"activity_5": 39.586999, "activity_10": 38.972818, "activity_20": 38.721666, "activity_30": 38.796946}, "trend_signal": 0, "fair_value": 34.991442, "relative_strength": -8.222953, "rate_of_change": 0.04281512407844077, "market_dynamics": 0.118714, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.330002, "high": 40.435001, "low": 39.834999, "close": 39.950001, "volume": 42088}, "trend_line": 38.925167, "activity_lines": {"activity_5": 39.822, "activity_10": 39.217273, "activity_20": 38.825714, "activity_30": 38.861817}, "trend_signal": 0, "fair_value": 35.093942, "relative_strength": -6.207623, "rate_of_change": -0.04964243988238659, "market_dynamics": 0.589991, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.84, "high": 41.450001, "low": 39.685001, "close": 41.18, "volume": 10291}, "trend_line": 38.9535, "activity_lines": {"activity_5": 40.372, "activity_10": 39.650727, "activity_20": 39.046595, "activity_30": 39.00729}, "trend_signal": 1, "fair_value": 35.198109, "relative_strength": -5.112456, "rate_of_change": 0.07278838392651311, "market_dynamics": 0.841597, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.380001, "high": 41.450001, "low": 40.764999, "close": 40.935001, "volume": 19565}, "trend_line": 39.006167, "activity_lines": {"activity_5": 40.651667, "activity_10": 39.987818, "activity_20": 39.237809, "activity_30": 39.135129}, "trend_signal": 1, "fair_value": 35.305577, "relative_strength": -2.291194, "rate_of_change": 0.135204795461254, "market_dynamics": 0.996142, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.66, "high": 41.720001, "low": 40.490002, "close": 40.529999, "volume": 28583}, "trend_line": 39.081667, "activity_lines": {"activity_5": 40.684, "activity_10": 40.195909, "activity_20": 39.386119, "activity_30": 39.233441}, "trend_signal": 1, "fair_value": 35.4025, "relative_strength": -6.098376, "rate_of_change": 0.193559136430927, "market_dynamics": 0.991971, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.514999, "high": 41.599998, "low": 40.470001, "close": 41.564999, "volume": 50472}, "trend_line": 39.181833, "activity_lines": {"activity_5": 41.004, "activity_10": 40.539363, "activity_20": 39.628143, "activity_30": 39.393656}, "trend_signal": 1, "fair_value": 35.508494, "relative_strength": -3.987161, "rate_of_change": 0.2562992003385997, "market_dynamics": 1.105195, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.334999, "high": 42.105, "low": 41.334999, "close": 42.025002, "volume": 33545}, "trend_line": 39.302333, "activity_lines": {"activity_5": 41.401667, "activity_10": 40.900546, "activity_20": 39.909071, "activity_30": 39.577086}, "trend_signal": 1, "fair_value": 35.622179, "relative_strength": -4.439309, "rate_of_change": 0.30754048693944425, "market_dynamics": 1.179946, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.985001, "high": 42.474998, "low": 41.494999, "close": 41.525002, "volume": 64790}, "trend_line": 39.365833, "activity_lines": {"activity_5": 41.494334, "activity_10": 41.107182, "activity_20": 40.130834, "activity_30": 39.720484}, "trend_signal": 1, "fair_value": 35.724936, "relative_strength": -2.325962, "rate_of_change": 0.16156801684013206, "market_dynamics": 1.316827, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.540001, "high": 41.93, "low": 41.5, "close": 41.715, "volume": 14656}, "trend_line": 39.445167, "activity_lines": {"activity_5": 41.627334, "activity_10": 41.290637, "activity_20": 40.353048, "activity_30": 39.872043}, "trend_signal": 1, "fair_value": 35.821859, "relative_strength": -0.947371, "rate_of_change": 0.2015300933680123, "market_dynamics": 1.321607, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.830002, "high": 41.98, "low": 40.884998, "close": 41.134998, "volume": 13451}, "trend_line": 39.554167, "activity_lines": {"activity_5": 41.515, "activity_10": 41.323818, "activity_20": 40.500048, "activity_30": 39.981064}, "trend_signal": 1, "fair_value": 35.917436, "relative_strength": -0.445324, "rate_of_change": 0.2763329662161191, "market_dynamics": 1.097863, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.02, "high": 41.389999, "low": 40.759998, "close": 41.299999, "volume": 9669}, "trend_line": 39.633666, "activity_lines": {"activity_5": 41.417333, "activity_10": 41.360364, "activity_20": 40.652024, "activity_30": 40.093699}, "trend_signal": 1, "fair_value": 36.011923, "relative_strength": -0.078254, "rate_of_change": 0.20098767343526266, "market_dynamics": 0.870698, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.424999, "high": 42.279999, "low": 41.415001, "close": 42.25, "volume": 11604}, "trend_line": 39.7125, "activity_lines": {"activity_5": 41.653999, "activity_10": 41.553818, "activity_20": 40.876238, "activity_30": 40.262495}, "trend_signal": 1, "fair_value": 36.113173, "relative_strength": 1.103165, "rate_of_change": 0.19890665678012356, "market_dynamics": 0.758308, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.365002, "high": 42.490002, "low": 41.529999, "close": 41.580002, "volume": 11422}, "trend_line": 39.770167, "activity_lines": {"activity_5": 41.652334, "activity_10": 41.583637, "activity_20": 41.016619, "activity_30": 40.382979}, "trend_signal": 1, "fair_value": 36.209551, "relative_strength": 0.391189, "rate_of_change": 0.1452112055398228, "market_dynamics": 0.571501, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.505001, "high": 41.805, "low": 40.959999, "close": 41.325001, "volume": 16608}, "trend_line": 39.8135, "activity_lines": {"activity_5": 41.562001, "activity_10": 41.559819, "activity_20": 41.117238, "activity_30": 40.48329}, "trend_signal": 1, "fair_value": 36.300128, "relative_strength": -0.978474, "rate_of_change": 0.10895855679961554, "market_dynamics": 0.407673, "expectation": {"probability": 52.7691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.435001, "high": 41.529999, "low": 40.415001, "close": 40.445, "volume": 29329}, "trend_line": 39.844667, "activity_lines": {"activity_5": 41.204334, "activity_10": 41.368909, "activity_20": 41.117691, "activity_30": 40.524032}, "trend_signal": 1, "fair_value": 36.389199, "relative_strength": -0.735128, "rate_of_change": 0.07828249211951599, "market_dynamics": 0.155318, "expectation": {"probability": 52.6867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.404999, "high": 40.849998, "low": 40.244999, "close": 40.634998, "volume": 19400}, "trend_line": 39.848, "activity_lines": {"activity_5": 40.956, "activity_10": 41.214091, "activity_20": 41.12281, "activity_30": 40.575021}, "trend_signal": 1, "fair_value": 36.478429, "relative_strength": 1.070269, "rate_of_change": 0.008364983951297195, "market_dynamics": -0.251906, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.634998, "high": 40.650002, "low": 39.630001, "close": 39.904999, "volume": 36237}, "trend_line": 39.858167, "activity_lines": {"activity_5": 40.508666, "activity_10": 40.943454, "activity_20": 41.045571, "activity_30": 40.578699}, "trend_signal": 1, "fair_value": 36.556603, "relative_strength": 0.524114, "rate_of_change": 0.02551445492873595, "market_dynamics": -0.502654, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.955002, "high": 41.389999, "low": 39.955002, "close": 40.965, "volume": 12873}, "trend_line": 39.963, "activity_lines": {"activity_5": 40.570999, "activity_10": 40.904091, "activity_20": 41.062714, "activity_30": 40.650107}, "trend_signal": 1, "fair_value": 36.637372, "relative_strength": 3.673298, "rate_of_change": 0.26301510553658747, "market_dynamics": -0.659827, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.970001, "high": 41.32, "low": 39.355, "close": 39.355, "volume": 36285}, "trend_line": 40.024167, "activity_lines": {"activity_5": 40.137666, "activity_10": 40.582182, "activity_20": 40.914071, "activity_30": 40.610882}, "trend_signal": 1, "fair_value": 36.711699, "relative_strength": 2.403043, "rate_of_change": 0.15305907964866883, "market_dynamics": -0.698927, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.404999, "high": 39.57, "low": 38.695, "close": 38.695, "volume": 52246}, "trend_line": 40.018, "activity_lines": {"activity_5": 39.615666, "activity_10": 40.183182, "activity_20": 40.702071, "activity_30": 40.525129}, "trend_signal": 0, "fair_value": 36.79125, "relative_strength": 1.689806, "rate_of_change": -0.01540819075634432, "market_dynamics": -0.722527, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.755001, "high": 40.185001, "low": 38.59, "close": 39.985001, "volume": 53716}, "trend_line": 40.101833, "activity_lines": {"activity_5": 39.640334, "activity_10": 40.063091, "activity_20": 40.617571, "activity_30": 40.523}, "trend_signal": 0, "fair_value": 36.870064, "relative_strength": 1.829556, "rate_of_change": 0.20948823029636288, "market_dynamics": -0.64834, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.935001, "high": 40.224998, "low": 39.630001, "close": 40.205002, "volume": 13316}, "trend_line": 40.173833, "activity_lines": {"activity_5": 39.781668, "activity_10": 40.006909, "activity_20": 40.556143, "activity_30": 40.529656}, "trend_signal": 0, "fair_value": 36.940609, "relative_strength": 2.225134, "rate_of_change": 0.17954291515802465, "market_dynamics": -0.677152, "expectation": {"probability": 55.4668, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.330002, "high": 41.025002, "low": 40.330002, "close": 40.810001, "volume": 13461}, "trend_line": 40.2565, "activity_lines": {"activity_5": 40.104668, "activity_10": 40.09791, "activity_20": 40.551119, "activity_30": 40.570699}, "trend_signal": 0, "fair_value": 37.011667, "relative_strength": -0.549485, "rate_of_change": 0.20577324548544002, "market_dynamics": -0.637412, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.735001, "high": 41.110001, "low": 40.634998, "close": 40.994999, "volume": 10365}, "trend_line": 40.36, "activity_lines": {"activity_5": 40.499667, "activity_10": 40.236546, "activity_20": 40.565476, "activity_30": 40.618344}, "trend_signal": 0, "fair_value": 37.081699, "relative_strength": -0.615935, "rate_of_change": 0.25710133767216925, "market_dynamics": -0.55944, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.924999, "high": 41.939999, "low": 40.505001, "close": 41.939999, "volume": 9263}, "trend_line": 40.503833, "activity_lines": {"activity_5": 41.100333, "activity_10": 40.553, "activity_20": 40.669548, "activity_30": 40.72028}, "trend_signal": 1, "fair_value": 37.159455, "relative_strength": -0.444763, "rate_of_change": 0.35637512388503656, "market_dynamics": -0.440126, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.939999, "high": 42.779999, "low": 41.939999, "close": 42.705002, "volume": 1737}, "trend_line": 40.662667, "activity_lines": {"activity_5": 41.739667, "activity_10": 40.981364, "activity_20": 40.839762, "activity_30": 40.862291}, "trend_signal": 1, "fair_value": 37.243365, "relative_strength": -0.675087, "rate_of_change": 0.3921456026149397, "market_dynamics": -0.153815, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.744999, "high": 43.744999, "low": 42.650002, "close": 43.68, "volume": 19368}, "trend_line": 40.8345, "activity_lines": {"activity_5": 42.522667, "activity_10": 41.549364, "activity_20": 41.097405, "activity_30": 41.056957}, "trend_signal": 1, "fair_value": 37.335513, "relative_strength": 1.751695, "rate_of_change": 0.4225817258863012, "market_dynamics": 0.225376, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.669998, "high": 43.759998, "low": 43.174999, "close": 43.514999, "volume": 14349}, "trend_line": 41.006667, "activity_lines": {"activity_5": 43.019, "activity_10": 42.018727, "activity_20": 41.331452, "activity_30": 41.229893}, "trend_signal": 1, "fair_value": 37.425417, "relative_strength": 1.765077, "rate_of_change": 0.42162142306138617, "market_dynamics": 0.533958, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.720001, "high": 43.82, "low": 43.455002, "close": 43.724998, "volume": 6492}, "trend_line": 41.155833, "activity_lines": {"activity_5": 43.404999, "activity_10": 42.479909, "activity_20": 41.576024, "activity_30": 41.405269}, "trend_signal": 1, "fair_value": 37.519071, "relative_strength": 2.092538, "rate_of_change": 0.3637603612115099, "market_dynamics": 0.729901, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.900002, "high": 43.939999, "low": 42.985001, "close": 43.025002, "volume": 9199}, "trend_line": 41.267667, "activity_lines": {"activity_5": 43.375667, "activity_10": 42.734364, "activity_20": 41.744357, "activity_30": 41.52586}, "trend_signal": 1, "fair_value": 37.603782, "relative_strength": 1.502085, "rate_of_change": 0.2717330493590101, "market_dynamics": 0.793269, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.035, "high": 43.474998, "low": 42.799999, "close": 43.23, "volume": 19428}, "trend_line": 41.361, "activity_lines": {"activity_5": 43.342333, "activity_10": 42.947364, "activity_20": 41.923214, "activity_30": 41.652462}, "trend_signal": 1, "fair_value": 37.689391, "relative_strength": 1.326774, "rate_of_change": 0.2261649537881415, "market_dynamics": 0.755465, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.275002, "high": 43.650002, "low": 42.825001, "close": 43.435001, "volume": 12554}, "trend_line": 41.477167, "activity_lines": {"activity_5": 43.342334, "activity_10": 43.138637, "activity_20": 42.112405, "activity_30": 41.786269}, "trend_signal": 1, "fair_value": 37.777885, "relative_strength": 2.645087, "rate_of_change": 0.2808611977466801, "market_dynamics": 0.697039, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.775002, "high": 44.459999, "low": 43.735001, "close": 44.259998, "volume": 50616}, "trend_line": 41.579833, "activity_lines": {"activity_5": 43.633666, "activity_10": 43.421182, "activity_20": 42.374524, "activity_30": 41.965806}, "trend_signal": 1, "fair_value": 37.878141, "relative_strength": 2.058115, "rate_of_change": 0.24752413779851276, "market_dynamics": 0.854034, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.314999, "high": 45.205002, "low": 44.18, "close": 45.205002, "volume": 14820}, "trend_line": 41.722167, "activity_lines": {"activity_5": 44.190334, "activity_10": 43.812818, "activity_20": 42.713881, "activity_30": 42.199688}, "trend_signal": 1, "fair_value": 37.974199, "relative_strength": 4.428737, "rate_of_change": 0.34231498717178155, "market_dynamics": 1.02985, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.25, "high": 46.0, "low": 45.16, "close": 45.689999, "volume": 12557}, "trend_line": 41.894167, "activity_lines": {"activity_5": 44.81, "activity_10": 44.216091, "activity_20": 43.080952, "activity_30": 42.455677}, "trend_signal": 1, "fair_value": 38.073365, "relative_strength": 5.421302, "rate_of_change": 0.41225087853179854, "market_dynamics": 1.177255, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.82, "high": 46.849998, "low": 45.650002, "close": 46.669998, "volume": 12237}, "trend_line": 42.064333, "activity_lines": {"activity_5": 45.578666, "activity_10": 44.729363, "activity_20": 43.516381, "activity_30": 42.763796}, "trend_signal": 1, "fair_value": 38.176571, "relative_strength": 6.368506, "rate_of_change": 0.4061806503993615, "market_dynamics": 1.398904, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.384998, "high": 47.014999, "low": 46.07, "close": 46.939999, "volume": 48471}, "trend_line": 42.228167, "activity_lines": {"activity_5": 46.207999, "activity_10": 45.219636, "activity_20": 43.948786, "activity_30": 43.078355}, "trend_signal": 1, "fair_value": 38.280288, "relative_strength": 5.053292, "rate_of_change": 0.38948436434259254, "market_dynamics": 1.510391, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.950001, "high": 47.43, "low": 46.790001, "close": 47.330002, "volume": 11468}, "trend_line": 42.421667, "activity_lines": {"activity_5": 46.733667, "activity_10": 45.721545, "activity_20": 44.384833, "activity_30": 43.407505}, "trend_signal": 1, "fair_value": 38.385032, "relative_strength": 3.988295, "rate_of_change": 0.4582249568161465, "market_dynamics": 1.571243, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.32, "high": 47.674999, "low": 47.110001, "close": 47.529999, "volume": 14646}, "trend_line": 42.6155, "activity_lines": {"activity_5": 47.121333, "activity_10": 46.190454, "activity_20": 44.809619, "activity_30": 43.737075}, "trend_signal": 1, "fair_value": 38.479487, "relative_strength": 3.883194, "rate_of_change": 0.4569198093983386, "market_dynamics": 1.612122, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.334999, "high": 47.619999, "low": 46.93, "close": 47.43, "volume": 11668}, "trend_line": 42.825333, "activity_lines": {"activity_5": 47.320667, "activity_10": 46.572, "activity_20": 45.185952, "activity_30": 44.047688}, "trend_signal": 1, "fair_value": 38.571154, "relative_strength": 2.894469, "rate_of_change": 0.4923865729605502, "market_dynamics": 1.594852, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.404999, "high": 49.59, "low": 47.34, "close": 49.220001, "volume": 50670}, "trend_line": 43.089333, "activity_lines": {"activity_5": 48.000667, "activity_10": 47.198909, "activity_20": 45.691167, "activity_30": 44.460247}, "trend_signal": 1, "fair_value": 38.670256, "relative_strength": 5.04501, "rate_of_change": 0.616457553289785, "market_dynamics": 1.569261, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.145, "high": 49.695, "low": 48.73, "close": 49.490002, "volume": 12232}, "trend_line": 43.330667, "activity_lines": {"activity_5": 48.600668, "activity_10": 47.766, "activity_20": 46.178119, "activity_30": 44.873194}, "trend_signal": 1, "fair_value": 38.768526, "relative_strength": 3.838323, "rate_of_change": 0.5600782913023852, "market_dynamics": 1.5368, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.625, "high": 49.625, "low": 48.630001, "close": 49.134998, "volume": 25549}, "trend_line": 43.5825, "activity_lines": {"activity_5": 48.912333, "activity_10": 48.158455, "activity_20": 46.587048, "activity_30": 45.247667}, "trend_signal": 1, "fair_value": 38.86391, "relative_strength": 4.658927, "rate_of_change": 0.5811888379193537, "market_dynamics": 1.491406, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.139999, "high": 49.509998, "low": 48.424999, "close": 49.275002, "volume": 41313}, "trend_line": 43.8475, "activity_lines": {"activity_5": 49.150334, "activity_10": 48.487728, "activity_20": 46.969667, "activity_30": 45.614925}, "trend_signal": 1, "fair_value": 38.95875, "relative_strength": 6.119929, "rate_of_change": 0.6080422187804588, "market_dynamics": 1.563558, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.330002, "high": 49.654999, "low": 47.919998, "close": 48.110001, "volume": 29458}, "trend_line": 44.103, "activity_lines": {"activity_5": 48.883667, "activity_10": 48.531182, "activity_20": 47.201905, "activity_30": 45.889925}, "trend_signal": 1, "fair_value": 39.047276, "relative_strength": 4.506165, "rate_of_change": 0.5827014082901076, "market_dynamics": 1.355493, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.115002, "high": 48.855, "low": 48.09, "close": 48.639999, "volume": 12126}, "trend_line": 44.369833, "activity_lines": {"activity_5": 48.748334, "activity_10": 48.627, "activity_20": 47.455238, "activity_30": 46.182635}, "trend_signal": 1, "fair_value": 39.137949, "relative_strength": 2.964918, "rate_of_change": 0.605022334081578, "market_dynamics": 1.155676, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.639999, "high": 49.0, "low": 48.09, "close": 48.279999, "volume": 12236}, "trend_line": 44.649, "activity_lines": {"activity_5": 48.531666, "activity_10": 48.621546, "activity_20": 47.646024, "activity_30": 46.434903}, "trend_signal": 1, "fair_value": 39.221506, "relative_strength": 2.860974, "rate_of_change": 0.6291819939912802, "market_dynamics": 0.787844, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.855, "high": 49.645, "low": 48.535, "close": 49.490002, "volume": 63509}, "trend_line": 44.933167, "activity_lines": {"activity_5": 48.799, "activity_10": 48.811728, "activity_20": 47.930143, "activity_30": 46.747226}, "trend_signal": 1, "fair_value": 39.31343, "relative_strength": 0.919429, "rate_of_change": 0.6364465049609095, "market_dynamics": 0.517323, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.535, "high": 49.560001, "low": 48.735001, "close": 48.735001, "volume": 12174}, "trend_line": 45.245834, "activity_lines": {"activity_5": 48.791001, "activity_10": 48.825364, "activity_20": 48.113905, "activity_30": 46.992506}, "trend_signal": 1, "fair_value": 39.403558, "relative_strength": -0.431375, "rate_of_change": 0.6958490150494059, "market_dynamics": 0.162276, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.924999, "high": 49.240002, "low": 48.549999, "close": 48.665001, "volume": 9949}, "trend_line": 45.578167, "activity_lines": {"activity_5": 48.795667, "activity_10": 48.804364, "activity_20": 48.267143, "activity_30": 47.213097}, "trend_signal": 1, "fair_value": 39.49016, "relative_strength": -0.664571, "rate_of_change": 0.7345051922349325, "market_dynamics": -0.155743, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.639999, "high": 48.66, "low": 47.455002, "close": 47.544998, "volume": 30491}, "trend_line": 45.830167, "activity_lines": {"activity_5": 48.39, "activity_10": 48.557273, "activity_20": 48.286857, "activity_30": 47.339989}, "trend_signal": 1, "fair_value": 39.569199, "relative_strength": -2.01528, "rate_of_change": 0.5528963023019386, "market_dynamics": -0.31532, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.380001, "high": 48.419998, "low": 47.259998, "close": 48.154999, "volume": 17733}, "trend_line": 46.095167, "activity_lines": {"activity_5": 48.260666, "activity_10": 48.451545, "activity_20": 48.344119, "activity_30": 47.489979}, "trend_signal": 1, "fair_value": 39.654551, "relative_strength": -1.153523, "rate_of_change": 0.5782217638438748, "market_dynamics": -0.68536, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.174999, "high": 48.490002, "low": 47.685001, "close": 47.77, "volume": 13367}, "trend_line": 46.327167, "activity_lines": {"activity_5": 48.011333, "activity_10": 48.300091, "activity_20": 48.342238, "activity_30": 47.598032}, "trend_signal": 1, "fair_value": 39.739648, "relative_strength": 0.946067, "rate_of_change": 0.5033065614015596, "market_dynamics": -0.819644, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.09, "high": 48.994999, "low": 47.755001, "close": 48.799999, "volume": 24893}, "trend_line": 46.587333, "activity_lines": {"activity_5": 48.219999, "activity_10": 48.360727, "activity_20": 48.421738, "activity_30": 47.75757}, "trend_signal": 1, "fair_value": 39.827308, "relative_strength": 2.083985, "rate_of_change": 0.5615840916842554, "market_dynamics": -0.797248, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.799999, "high": 49.220001, "low": 48.32, "close": 48.595001, "volume": 20211}, "trend_line": 46.809167, "activity_lines": {"activity_5": 48.356, "activity_10": 48.392727, "activity_20": 48.464595, "activity_30": 47.887097}, "trend_signal": 1, "fair_value": 39.910032, "relative_strength": 1.169393, "rate_of_change": 0.47616806053268, "market_dynamics": -0.807962, "expectation": {"probability": 54.6841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.330002, "high": 48.52, "low": 47.389999, "close": 47.404999, "volume": 17522}, "trend_line": 46.965833, "activity_lines": {"activity_5": 48.1, "activity_10": 48.199545, "activity_20": 48.380286, "activity_30": 47.925538}, "trend_signal": 1, "fair_value": 39.985128, "relative_strength": -2.549087, "rate_of_change": 0.33469085232813756, "market_dynamics": -0.863574, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.564999, "high": 48.689999, "low": 47.529999, "close": 48.654999, "volume": 18296}, "trend_line": 47.131667, "activity_lines": {"activity_5": 48.269999, "activity_10": 48.25609, "activity_20": 48.411524, "activity_30": 48.034516}, "trend_signal": 1, "fair_value": 40.069006, "relative_strength": -1.490995, "rate_of_change": 0.35309498289958297, "market_dynamics": -0.804401, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.790001, "high": 49.970001, "low": 48.459999, "close": 48.790001, "volume": 42490}, "trend_line": 47.3075, "activity_lines": {"activity_5": 48.451667, "activity_10": 48.330363, "activity_20": 48.447452, "activity_30": 48.141505}, "trend_signal": 1, "fair_value": 40.150321, "relative_strength": 1.828927, "rate_of_change": 0.3730676447323564, "market_dynamics": -0.737435, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.900002, "high": 49.645, "low": 48.279999, "close": 49.505001, "volume": 20408}, "trend_line": 47.500167, "activity_lines": {"activity_5": 48.803667, "activity_10": 48.547364, "activity_20": 48.544524, "activity_30": 48.28328}, "trend_signal": 1, "fair_value": 40.239263, "relative_strength": 1.84205, "rate_of_change": 0.4072652327854994, "market_dynamics": -0.564947, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.695, "high": 50.599998, "low": 47.419998, "close": 47.529999, "volume": 16120}, "trend_line": 47.650333, "activity_lines": {"activity_5": 48.450333, "activity_10": 48.391273, "activity_20": 48.444095, "activity_30": 48.285204}, "trend_signal": 1, "fair_value": 40.312821, "relative_strength": 1.901001, "rate_of_change": 0.3161378358943576, "market_dynamics": -0.594964, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.560001, "high": 48.540001, "low": 46.279999, "close": 48.264999, "volume": 32072}, "trend_line": 47.818167, "activity_lines": {"activity_5": 48.413, "activity_10": 48.389454, "activity_20": 48.41319, "activity_30": 48.32486}, "trend_signal": 1, "fair_value": 40.388141, "relative_strength": 3.05038, "rate_of_change": 0.35221999392952646, "market_dynamics": -0.549102, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.404999, "high": 49.384998, "low": 47.98, "close": 49.044998, "volume": 5137}, "trend_line": 48.005167, "activity_lines": {"activity_5": 48.578332, "activity_10": 48.516363, "activity_20": 48.461119, "activity_30": 48.404011}, "trend_signal": 1, "fair_value": 40.472212, "relative_strength": 1.263188, "rate_of_change": 0.39106475996873236, "market_dynamics": -0.641077, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.919998, "high": 49.25, "low": 48.665001, "close": 49.25, "volume": 8789}, "trend_line": 48.1715, "activity_lines": {"activity_5": 48.785999, "activity_10": 48.664363, "activity_20": 48.53069, "activity_30": 48.484322}, "trend_signal": 1, "fair_value": 40.554071, "relative_strength": -0.009924, "rate_of_change": 0.34648978515167256, "market_dynamics": -0.736345, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.174999, "high": 50.279999, "low": 49.099998, "close": 50.049999, "volume": 7316}, "trend_line": 48.333, "activity_lines": {"activity_5": 49.229666, "activity_10": 48.930908, "activity_20": 48.675904, "activity_30": 48.605516}, "trend_signal": 1, "fair_value": 40.64375, "relative_strength": 0.157263, "rate_of_change": 0.3352604755924076, "market_dynamics": -0.453875, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.439999, "high": 50.630001, "low": 48.32, "close": 48.375, "volume": 30974}, "trend_line": 48.4225, "activity_lines": {"activity_5": 49.078666, "activity_10": 48.870181, "activity_20": 48.657904, "activity_30": 48.608226}, "trend_signal": 1, "fair_value": 40.726731, "relative_strength": 0.004394, "rate_of_change": 0.18517369085304247, "market_dynamics": -0.349331, "expectation": {"probability": 57.3983, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.630001, "high": 50.130001, "low": 48.5, "close": 50.130001, "volume": 10189}, "trend_line": 48.537833, "activity_lines": {"activity_5": 49.456333, "activity_10": 49.132545, "activity_20": 48.805785, "activity_30": 48.718387}, "trend_signal": 1, "fair_value": 40.823558, "relative_strength": 1.369973, "rate_of_change": 0.23818059786256326, "market_dynamics": -0.142674, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.110001, "high": 51.130001, "low": 49.900002, "close": 50.740002, "volume": 13525}, "trend_line": 48.6645, "activity_lines": {"activity_5": 49.913001, "activity_10": 49.456273, "activity_20": 49.004667, "activity_30": 48.860462}, "trend_signal": 1, "fair_value": 40.922019, "relative_strength": 2.408069, "rate_of_change": 0.2609655029304618, "market_dynamics": 0.114994, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.889999, "high": 51.860001, "low": 50.889999, "close": 51.82, "volume": 27127}, "trend_line": 48.814167, "activity_lines": {"activity_5": 50.616667, "activity_10": 49.938455, "activity_20": 49.29469, "activity_30": 49.064043}, "trend_signal": 1, "fair_value": 41.030801, "relative_strength": 0.525637, "rate_of_change": 0.3075486237400999, "market_dynamics": 0.423892, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.59, "high": 52.75, "low": 51.32, "close": 52.369999, "volume": 24489}, "trend_line": 48.9755, "activity_lines": {"activity_5": 51.332334, "activity_10": 50.465545, "activity_20": 49.626, "activity_30": 49.293451}, "trend_signal": 1, "fair_value": 41.136987, "relative_strength": 3.377403, "rate_of_change": 0.33050446195261113, "market_dynamics": 0.77618, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.68, "high": 53.869999, "low": 52.369999, "close": 53.869999, "volume": 20563}, "trend_line": 49.190167, "activity_lines": {"activity_5": 52.393333, "activity_10": 51.213273, "activity_20": 50.082857, "activity_30": 49.609226}, "trend_signal": 1, "fair_value": 41.248654, "relative_strength": 4.886982, "rate_of_change": 0.43831507590531127, "market_dynamics": 1.105089, "expectation": {"probability": 54.9122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.080002, "high": 54.959999, "low": 53.919998, "close": 54.639999, "volume": 19879}, "trend_line": 49.370833, "activity_lines": {"activity_5": 53.344666, "activity_10": 51.985727, "activity_20": 50.588262, "activity_30": 49.960828}, "trend_signal": 1, "fair_value": 41.362019, "relative_strength": 4.760318, "rate_of_change": 0.367280720961966, "market_dynamics": 1.333222, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.830002, "high": 54.849998, "low": 53.549999, "close": 53.610001, "volume": 38314}, "trend_line": 49.508167, "activity_lines": {"activity_5": 53.652, "activity_10": 52.455, "activity_20": 50.961786, "activity_30": 50.234322}, "trend_signal": 1, "fair_value": 41.467276, "relative_strength": 3.718791, "rate_of_change": 0.27816828612148947, "market_dynamics": 1.418913, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.869999, "high": 53.869999, "low": 52.490002, "close": 52.950001, "volume": 77827}, "trend_line": 49.635333, "activity_lines": {"activity_5": 53.548, "activity_10": 52.721273, "activity_20": 51.246476, "activity_30": 50.456376}, "trend_signal": 1, "fair_value": 41.564103, "relative_strength": 3.463783, "rate_of_change": 0.25685863102142836, "market_dynamics": 1.414134, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.380001, "high": 56.52, "low": 52.380001, "close": 56.470001, "volume": 46655}, "trend_line": 49.875167, "activity_lines": {"activity_5": 54.542001, "activity_10": 53.560273, "activity_20": 51.841738, "activity_30": 50.897323}, "trend_signal": 1, "fair_value": 41.680289, "relative_strength": 10.329367, "rate_of_change": 0.48319208415504084, "market_dynamics": 1.484253, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.09, "high": 57.98, "low": 56.200001, "close": 56.290001, "volume": 35406}, "trend_line": 50.147833, "activity_lines": {"activity_5": 55.202668, "activity_10": 54.249819, "activity_20": 52.383333, "activity_30": 51.311183}, "trend_signal": 1, "fair_value": 41.79484, "relative_strength": 9.714081, "rate_of_change": 0.5466969163231092, "market_dynamics": 1.523825, "expectation": {"probability": 52.8739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.150002, "high": 58.23, "low": 55.5, "close": 58.23, "volume": 60563}, "trend_line": 50.4675, "activity_lines": {"activity_5": 56.348667, "activity_10": 55.148182, "activity_20": 53.073048, "activity_30": 51.832613}, "trend_signal": 1, "fair_value": 41.929455, "relative_strength": 12.469374, "rate_of_change": 0.637449279214124, "market_dynamics": 1.614056, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.459999, "high": 58.560001, "low": 57.860001, "close": 58.23, "volume": 15558}, "trend_line": 50.799167, "activity_lines": {"activity_5": 57.255334, "activity_10": 55.899273, "activity_20": 53.711214, "activity_30": 52.333419}, "trend_signal": 1, "fair_value": 42.064872, "relative_strength": 10.403857, "rate_of_change": 0.6571892802298428, "market_dynamics": 1.668819, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.439999, "high": 58.549999, "low": 56.619999, "close": 56.82, "volume": 42758}, "trend_line": 51.0435, "activity_lines": {"activity_5": 57.384, "activity_10": 56.257818, "activity_20": 54.1695, "activity_30": 52.72186}, "trend_signal": 1, "fair_value": 42.184615, "relative_strength": 3.546427, "rate_of_change": 0.4809783593498779, "market_dynamics": 1.546523, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.779999, "high": 56.869999, "low": 55.93, "close": 56.049999, "volume": 26751}, "trend_line": 51.287333, "activity_lines": {"activity_5": 56.998, "activity_10": 56.385455, "activity_20": 54.516214, "activity_30": 53.04486}, "trend_signal": 1, "fair_value": 42.301699, "relative_strength": 1.93516, "rate_of_change": 0.47769647457559744, "market_dynamics": 1.369597, "expectation": {"probability": 52.8834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.860001, "high": 56.080002, "low": 54.0, "close": 54.950001, "volume": 34335}, "trend_line": 51.496833, "activity_lines": {"activity_5": 56.273333, "activity_10": 56.246182, "activity_20": 54.727, "activity_30": 53.281161}, "trend_signal": 1, "fair_value": 42.411186, "relative_strength": 2.437871, "rate_of_change": 0.4084829289134719, "market_dynamics": 0.944193, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.900002, "high": 55.189999, "low": 54.5, "close": 54.810001, "volume": 9463}, "trend_line": 51.739, "activity_lines": {"activity_5": 55.591334, "activity_10": 56.061819, "activity_20": 54.889119, "activity_30": 53.494914}, "trend_signal": 1, "fair_value": 42.515962, "relative_strength": 1.571885, "rate_of_change": 0.47025610293354336, "market_dynamics": 0.487804, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.560001, "high": 55.290001, "low": 54.099998, "close": 55.099998, "volume": 10542}, "trend_line": 51.9705, "activity_lines": {"activity_5": 55.234, "activity_10": 55.927091, "activity_20": 55.047691, "activity_30": 53.711753}, "trend_signal": 1, "fair_value": 42.620769, "relative_strength": 2.382865, "rate_of_change": 0.4474381027851409, "market_dynamics": 0.035083, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.009998, "high": 55.32, "low": 54.509998, "close": 54.990002, "volume": 25982}, "trend_line": 52.211167, "activity_lines": {"activity_5": 55.048667, "activity_10": 55.745273, "activity_20": 55.166953, "activity_30": 53.906559}, "trend_signal": 1, "fair_value": 42.730481, "relative_strength": 0.523417, "rate_of_change": 0.46308386488489045, "market_dynamics": -0.339434, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.810001, "high": 57.549999, "low": 54.759998, "close": 57.470001, "volume": 18511}, "trend_line": 52.500167, "activity_lines": {"activity_5": 55.812001, "activity_10": 55.977273, "activity_20": 55.495072, "activity_30": 54.245839}, "trend_signal": 1, "fair_value": 42.859776, "relative_strength": 1.505494, "rate_of_change": 0.5535214334511894, "market_dynamics": -0.448527, "expectation": {"probability": 53.0745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.299999, "high": 58.299999, "low": 56.950001, "close": 57.689999, "volume": 30629}, "trend_line": 52.803333, "activity_lines": {"activity_5": 56.554, "activity_10": 56.231091, "activity_20": 55.80881, "activity_30": 54.580667}, "trend_signal": 1, "fair_value": 42.99766, "relative_strength": -0.508349, "rate_of_change": 0.5774572107551668, "market_dynamics": -0.382197, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.580002, "high": 57.709999, "low": 56.529999, "close": 57.470001, "volume": 31687}, "trend_line": 53.138833, "activity_lines": {"activity_5": 57.04, "activity_10": 56.419455, "activity_20": 56.057238, "activity_30": 54.881742}, "trend_signal": 1, "fair_value": 43.135481, "relative_strength": -2.406209, "rate_of_change": 0.6353765585214026, "market_dynamics": -0.256771, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.200001, "high": 57.27, "low": 55.959999, "close": 57.080002, "volume": 33973}, "trend_line": 53.419667, "activity_lines": {"activity_5": 57.218668, "activity_10": 56.550728, "activity_20": 56.233572, "activity_30": 55.136011}, "trend_signal": 1, "fair_value": 43.268333, "relative_strength": -3.258446, "rate_of_change": 0.5284910942624553, "market_dynamics": -0.130638, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.110001, "high": 57.5, "low": 56.099998, "close": 56.16, "volume": 33110}, "trend_line": 53.665333, "activity_lines": {"activity_5": 56.958667, "activity_10": 56.535637, "activity_20": 56.292096, "activity_30": 55.312807}, "trend_signal": 1, "fair_value": 43.398718, "relative_strength": -7.7369, "rate_of_change": 0.4598793174805825, "market_dynamics": -0.209671, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.240002, "high": 56.98, "low": 55.700001, "close": 55.77, "volume": 28799}, "trend_line": 53.874167, "activity_lines": {"activity_5": 56.490667, "activity_10": 56.461637, "activity_20": 56.29281, "activity_30": 55.448592}, "trend_signal": 1, "fair_value": 43.524744, "relative_strength": -7.322287, "rate_of_change": 0.3891413475436798, "market_dynamics": -0.364226, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.349998, "high": 56.009998, "low": 54.439999, "close": 55.669998, "volume": 34172}, "trend_line": 54.1455, "activity_lines": {"activity_5": 56.102666, "activity_10": 56.374545, "activity_20": 56.26781, "activity_30": 55.564452}, "trend_signal": 1, "fair_value": 43.641987, "relative_strength": -8.440404, "rate_of_change": 0.5036421259190856, "market_dynamics": -0.515958, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.41, "high": 56.41, "low": 52.060001, "close": 52.16, "volume": 30819}, "trend_line": 54.275333, "activity_lines": {"activity_5": 54.679333, "activity_10": 55.636182, "activity_20": 55.899953, "activity_30": 55.436355}, "trend_signal": 1, "fair_value": 43.737628, "relative_strength": -15.677786, "rate_of_change": 0.23978539306129776, "market_dynamics": -0.762077, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.77, "high": 52.900002, "low": 50.799999, "close": 51.48, "volume": 21199}, "trend_line": 54.3565, "activity_lines": {"activity_5": 53.383333, "activity_10": 54.822364, "activity_20": 55.479143, "activity_30": 55.256011}, "trend_signal": 0, "fair_value": 43.824327, "relative_strength": -16.455107, "rate_of_change": 0.14954675635061243, "market_dynamics": -0.939631, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.349998, "high": 52.990002, "low": 51.23, "close": 52.119999, "volume": 10197}, "trend_line": 54.452167, "activity_lines": {"activity_5": 52.673999, "activity_10": 54.190727, "activity_20": 55.129429, "activity_30": 55.111721}, "trend_signal": 0, "fair_value": 43.909712, "relative_strength": -14.804142, "rate_of_change": 0.1759991905292025, "market_dynamics": -1.096804, "expectation": {"probability": 61.8438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.68, "high": 53.82, "low": 51.77, "close": 51.830002, "volume": 36996}, "trend_line": 54.5115, "activity_lines": {"activity_5": 52.137334, "activity_10": 53.558546, "activity_20": 54.756048, "activity_30": 54.942549}, "trend_signal": 0, "fair_value": 43.996859, "relative_strength": -13.425962, "rate_of_change": 0.10896352389427438, "market_dynamics": -1.164409, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.360001, "high": 52.450001, "low": 46.880001, "close": 46.880001, "volume": 73433}, "trend_line": 54.461667, "activity_lines": {"activity_5": 50.213334, "activity_10": 52.128909, "activity_20": 53.933334, "activity_30": 54.450194}, "trend_signal": 0, "fair_value": 44.053013, "relative_strength": -14.524031, "rate_of_change": -0.09141740733606592, "market_dynamics": -1.126595, "expectation": {"probability": 59.4383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.07, "high": 49.525002, "low": 43.639999, "close": 46.549999, "volume": 44197}, "trend_line": 54.342334, "activity_lines": {"activity_5": 48.765334, "activity_10": 50.835818, "activity_20": 53.124, "activity_30": 53.939764}, "trend_signal": 0, "fair_value": 44.105032, "relative_strength": -13.721511, "rate_of_change": -0.21911374839113437, "market_dynamics": -1.058616, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.465, "high": 48.625, "low": 47.209999, "close": 47.389999, "volume": 9508}, "trend_line": 54.230667, "activity_lines": {"activity_5": 47.971333, "activity_10": 49.894, "activity_20": 52.450286, "activity_30": 53.491226}, "trend_signal": 0, "fair_value": 44.164295, "relative_strength": -15.316073, "rate_of_change": -0.20548804547114996, "market_dynamics": -1.057247, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.285, "high": 48.915001, "low": 46.099998, "close": 48.639999, "volume": 24953}, "trend_line": 54.124667, "activity_lines": {"activity_5": 47.866666, "activity_10": 49.355636, "activity_20": 51.947238, "activity_30": 53.130538}, "trend_signal": 0, "fair_value": 44.231603, "relative_strength": -16.835251, "rate_of_change": -0.19546136137325132, "market_dynamics": -1.139509, "expectation": {"probability": 59.9882, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.755001, "high": 50.919998, "low": 48.360001, "close": 50.849998, "volume": 18183}, "trend_line": 54.074, "activity_lines": {"activity_5": 48.730665, "activity_10": 49.355818, "activity_20": 51.693619, "activity_30": 52.919269}, "trend_signal": 0, "fair_value": 44.319583, "relative_strength": -15.941093, "rate_of_change": -0.09361166138907466, "market_dynamics": -1.173529, "expectation": {"probability": 60.706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.709999, "high": 52.110001, "low": 50.41, "close": 51.759998, "volume": 19371}, "trend_line": 54.003667, "activity_lines": {"activity_5": 49.963332, "activity_10": 49.610908, "activity_20": 51.551428, "activity_30": 52.769978}, "trend_signal": 0, "fair_value": 44.414327, "relative_strength": -15.670981, "rate_of_change": -0.13006805488774267, "market_dynamics": -1.085881, "expectation": {"probability": 61.3985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.650002, "high": 55.029999, "low": 53.650002, "close": 55.029999, "volume": 16135}, "trend_line": 54.016667, "activity_lines": {"activity_5": 51.960665, "activity_10": 50.531635, "activity_20": 51.735857, "activity_30": 52.836193}, "trend_signal": 0, "fair_value": 44.543718, "relative_strength": -11.164971, "rate_of_change": 0.02407243937712253, "market_dynamics": -0.724408, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.560001, "high": 55.130001, "low": 52.830002, "close": 53.290001, "volume": 40918}, "trend_line": 54.006, "activity_lines": {"activity_5": 52.812666, "activity_10": 51.083817, "activity_20": 51.753523, "activity_30": 52.789312}, "trend_signal": 0, "fair_value": 44.651154, "relative_strength": -13.249179, "rate_of_change": -0.019747608640862613, "market_dynamics": -0.30632, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.560001, "high": 55.080002, "low": 53.560001, "close": 53.900002, "volume": 8023}, "trend_line": 54.037667, "activity_lines": {"activity_5": 53.474667, "activity_10": 51.714, "activity_20": 51.837905, "activity_30": 52.782473}, "trend_signal": 0, "fair_value": 44.761923, "relative_strength": -13.393627, "rate_of_change": 0.058636077472871126, "market_dynamics": -0.002556, "expectation": {"probability": 61.6938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.529999, "high": 54.77, "low": 53.150002, "close": 54.52, "volume": 27409}, "trend_line": 53.972667, "activity_lines": {"activity_5": 53.992667, "activity_10": 52.424545, "activity_20": 51.986524, "activity_30": 52.813591}, "trend_signal": 0, "fair_value": 44.882821, "relative_strength": -13.277706, "rate_of_change": -0.12028646610520348, "market_dynamics": 0.30476, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.459999, "high": 54.689999, "low": 52.709999, "close": 53.290001, "volume": 20478}, "trend_line": 53.872667, "activity_lines": {"activity_5": 53.856001, "activity_10": 52.862546, "activity_20": 52.032048, "activity_30": 52.769548}, "trend_signal": 0, "fair_value": 45.007981, "relative_strength": -12.139862, "rate_of_change": -0.18527896722243023, "market_dynamics": 0.39944, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.200001, "high": 53.509998, "low": 52.790001, "close": 53.279999, "volume": 12517}, "trend_line": 53.707667, "activity_lines": {"activity_5": 53.614, "activity_10": 53.182182, "activity_20": 52.097571, "activity_30": 52.731312}, "trend_signal": 0, "fair_value": 45.127019, "relative_strength": -11.265147, "rate_of_change": -0.30627776419533703, "market_dynamics": 0.388763, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.119999, "high": 53.959999, "low": 52.939999, "close": 53.959999, "volume": 14486}, "trend_line": 53.565333, "activity_lines": {"activity_5": 53.715333, "activity_10": 53.503091, "activity_20": 52.247809, "activity_30": 52.747591}, "trend_signal": 0, "fair_value": 45.25, "relative_strength": -12.410465, "rate_of_change": -0.26501616612763723, "market_dynamics": 0.445348, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.02, "high": 54.740002, "low": 53.66, "close": 54.279999, "volume": 14010}, "trend_line": 53.480667, "activity_lines": {"activity_5": 53.878666, "activity_10": 53.762727, "activity_20": 52.443381, "activity_30": 52.793699}, "trend_signal": 0, "fair_value": 45.367821, "relative_strength": -10.790645, "rate_of_change": -0.15806118483386575, "market_dynamics": 0.414692, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.5, "high": 55.68, "low": 54.5, "close": 55.369999, "volume": 11125}, "trend_line": 53.458, "activity_lines": {"activity_5": 54.379999, "activity_10": 54.118, "activity_20": 52.751714, "activity_30": 52.915591}, "trend_signal": 0, "fair_value": 45.494006, "relative_strength": -10.544448, "rate_of_change": -0.04238354020528286, "market_dynamics": 0.455402, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.099998, "high": 56.48, "low": 54.689999, "close": 56.02, "volume": 33775}, "trend_line": 53.493667, "activity_lines": {"activity_5": 55.041333, "activity_10": 54.509272, "activity_20": 53.123857, "activity_30": 53.080881}, "trend_signal": 0, "fair_value": 45.617212, "relative_strength": -9.363168, "rate_of_change": 0.06671966777657913, "market_dynamics": 0.683508, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.130001, "high": 56.610001, "low": 55.16, "close": 56.560001, "volume": 20328}, "trend_line": 53.552, "activity_lines": {"activity_5": 55.700667, "activity_10": 54.921273, "activity_20": 53.545762, "activity_30": 53.278709}, "trend_signal": 0, "fair_value": 45.732853, "relative_strength": -7.972267, "rate_of_change": 0.10904655311814299, "market_dynamics": 0.840774, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.169998, "high": 57.740002, "low": 55.139999, "close": 55.610001, "volume": 39912}, "trend_line": 53.569, "activity_lines": {"activity_5": 55.824667, "activity_10": 55.132727, "activity_20": 53.856238, "activity_30": 53.411484}, "trend_signal": 0, "fair_value": 45.839968, "relative_strength": -6.23526, "rate_of_change": 0.03174484613086909, "market_dynamics": 1.058272, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.009998, "high": 56.560001, "low": 55.549999, "close": 55.709999, "volume": 38035}, "trend_line": 53.593, "activity_lines": {"activity_5": 55.872, "activity_10": 55.320182, "activity_20": 54.156571, "activity_30": 53.549613}, "trend_signal": 0, "fair_value": 45.940577, "relative_strength": -8.641442, "rate_of_change": 0.04480203102540818, "market_dynamics": 1.206771, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.849998, "high": 56.200001, "low": 55.330002, "close": 55.380001, "volume": 34673}, "trend_line": 53.523333, "activity_lines": {"activity_5": 55.714, "activity_10": 55.414727, "activity_20": 54.408381, "activity_30": 53.664903}, "trend_signal": 1, "fair_value": 46.03468, "relative_strength": -9.637274, "rate_of_change": -0.12999272293023825, "market_dynamics": 1.103232, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.470001, "high": 56.619999, "low": 55.330002, "close": 56.48, "volume": 25916}, "trend_line": 53.483, "activity_lines": {"activity_5": 55.922, "activity_10": 55.693636, "activity_20": 54.748048, "activity_30": 53.855656}, "trend_signal": 1, "fair_value": 46.138494, "relative_strength": -7.627367, "rate_of_change": -0.07535592000596067, "market_dynamics": 1.058903, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.23, "high": 56.959999, "low": 55.73, "close": 55.84, "volume": 11684}, "trend_line": 53.428667, "activity_lines": {"activity_5": 55.886, "activity_10": 55.798182, "activity_20": 54.981048, "activity_30": 54.00772}, "trend_signal": 1, "fair_value": 46.247308, "relative_strength": -6.690791, "rate_of_change": -0.10158929005478329, "market_dynamics": 0.86097, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.900002, "high": 56.110001, "low": 54.889999, "close": 54.93, "volume": 16208}, "trend_line": 53.357, "activity_lines": {"activity_5": 55.594667, "activity_10": 55.690727, "activity_20": 55.083143, "activity_30": 54.104581}, "trend_signal": 1, "fair_value": 46.348109, "relative_strength": -6.798376, "rate_of_change": -0.13413585631847774, "market_dynamics": 0.563227, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.459999, "high": 56.209999, "low": 54.84, "close": 55.82, "volume": 19587}, "trend_line": 53.345666, "activity_lines": {"activity_5": 55.645333, "activity_10": 55.727455, "activity_20": 55.234095, "activity_30": 54.263484}, "trend_signal": 1, "fair_value": 46.470096, "relative_strength": -5.455759, "rate_of_change": -0.021241823940622517, "market_dynamics": 0.408443, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.709999, "high": 56.139999, "low": 55.0, "close": 55.790001, "volume": 24057}, "trend_line": 53.346333, "activity_lines": {"activity_5": 55.678667, "activity_10": 55.730728, "activity_20": 55.348, "activity_30": 54.421183}, "trend_signal": 1, "fair_value": 46.595128, "relative_strength": -5.014841, "rate_of_change": 0.0012503358754579483, "market_dynamics": 0.26981, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.040001, "high": 56.5, "low": 55.700001, "close": 56.360001, "volume": 12578}, "trend_line": 53.369333, "activity_lines": {"activity_5": 55.874667, "activity_10": 55.83, "activity_20": 55.492667, "activity_30": 54.615613}, "trend_signal": 1, "fair_value": 46.726987, "relative_strength": -4.236165, "rate_of_change": 0.043114491112249714, "market_dynamics": 0.164117, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.529999, "high": 57.07, "low": 56.220001, "close": 56.959999, "volume": 23354}, "trend_line": 53.529333, "activity_lines": {"activity_5": 56.278667, "activity_10": 56.032182, "activity_20": 55.672572, "activity_30": 54.847269}, "trend_signal": 1, "fair_value": 46.859647, "relative_strength": -5.459685, "rate_of_change": 0.2997976384677764, "market_dynamics": 0.257612, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.130001, "high": 58.009998, "low": 56.369999, "close": 56.369999, "volume": 24124}, "trend_line": 53.692333, "activity_lines": {"activity_5": 56.411333, "activity_10": 56.119818, "activity_20": 55.787095, "activity_30": 55.030538}, "trend_signal": 1, "fair_value": 46.986538, "relative_strength": -5.574415, "rate_of_change": 0.3045059425642324, "market_dynamics": 0.218292, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.330002, "high": 57.419998, "low": 55.369999, "close": 55.990002, "volume": 23853}, "trend_line": 53.821333, "activity_lines": {"activity_5": 56.321334, "activity_10": 56.124546, "activity_20": 55.850762, "activity_30": 55.178774}, "trend_signal": 1, "fair_value": 47.107756, "relative_strength": -4.273949, "rate_of_change": 0.24025776641146304, "market_dynamics": 0.083668, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.389999, "high": 57.939999, "low": 56.330002, "close": 57.380001, "volume": 9422}, "trend_line": 54.006333, "activity_lines": {"activity_5": 56.683334, "activity_10": 56.37691, "activity_20": 56.036857, "activity_30": 55.408366}, "trend_signal": 1, "fair_value": 47.224551, "relative_strength": -3.258853, "rate_of_change": 0.3437298738030051, "market_dynamics": 0.073031, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.93, "high": 58.560001, "low": 57.41, "close": 58.0, "volume": 19486}, "trend_line": 54.377, "activity_lines": {"activity_5": 57.146, "activity_10": 56.705637, "activity_20": 56.268381, "activity_30": 55.666022}, "trend_signal": 1, "fair_value": 47.343942, "relative_strength": -0.807704, "rate_of_change": 0.686339877954692, "market_dynamics": 0.102902, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.07, "high": 58.310001, "low": 56.5, "close": 56.5, "volume": 13033}, "trend_line": 54.708667, "activity_lines": {"activity_5": 56.999334, "activity_10": 56.734, "activity_20": 56.334619, "activity_30": 55.802989}, "trend_signal": 1, "fair_value": 47.448846, "relative_strength": -1.359992, "rate_of_change": 0.6099398642808465, "market_dynamics": -0.003098, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.419998, "high": 58.049999, "low": 56.060001, "close": 56.740002, "volume": 17535}, "trend_line": 55.020333, "activity_lines": {"activity_5": 56.963334, "activity_10": 56.794001, "activity_20": 56.408381, "activity_30": 55.934043}, "trend_signal": 1, "fair_value": 47.556603, "relative_strength": -1.782591, "rate_of_change": 0.569683044918646, "market_dynamics": 0.018135, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.68, "high": 57.18, "low": 55.419998, "close": 55.959999, "volume": 30493}, "trend_line": 55.264333, "activity_lines": {"activity_5": 56.642667, "activity_10": 56.679273, "activity_20": 56.394619, "activity_30": 55.994667}, "trend_signal": 1, "fair_value": 47.655513, "relative_strength": 0.630915, "rate_of_change": 0.4434724159157665, "market_dynamics": -0.070553, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.220001, "high": 57.240002, "low": 55.900002, "close": 57.240002, "volume": 15981}, "trend_line": 55.477334, "activity_lines": {"activity_5": 56.750667, "activity_10": 56.794728, "activity_20": 56.494762, "activity_30": 56.122129}, "trend_signal": 1, "fair_value": 47.76391, "relative_strength": 0.168381, "rate_of_change": 0.38542218540844136, "market_dynamics": -0.250606, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.810001, "high": 57.57, "low": 56.290001, "close": 57.389999, "volume": 15635}, "trend_line": 55.665, "activity_lines": {"activity_5": 56.918, "activity_10": 56.911091, "activity_20": 56.600286, "activity_30": 56.245527}, "trend_signal": 1, "fair_value": 47.879519, "relative_strength": -0.04905, "rate_of_change": 0.33827508726356625, "market_dynamics": -0.14284, "expectation": {"probability": 53.3518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.310001, "high": 58.279999, "low": 56.970001, "close": 57.57, "volume": 16982}, "trend_line": 55.749667, "activity_lines": {"activity_5": 57.186, "activity_10": 57.041455, "activity_20": 56.716429, "activity_30": 56.36843}, "trend_signal": 1, "fair_value": 48.003269, "relative_strength": -0.097337, "rate_of_change": 0.15210096110662563, "market_dynamics": 0.026473, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.93, "high": 58.009998, "low": 56.560001, "close": 57.27, "volume": 18871}, "trend_line": 55.882334, "activity_lines": {"activity_5": 57.282667, "activity_10": 57.106182, "activity_20": 56.799191, "activity_30": 56.466516}, "trend_signal": 1, "fair_value": 48.123205, "relative_strength": -0.709946, "rate_of_change": 0.23796913441652998, "market_dynamics": 0.107146, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.48, "high": 57.84, "low": 57.459999, "close": 57.669998, "volume": 3909}, "trend_line": 56.008, "activity_lines": {"activity_5": 57.477333, "activity_10": 57.227273, "activity_20": 56.912143, "activity_30": 56.58185}, "trend_signal": 1, "fair_value": 48.246667, "relative_strength": 0.073853, "rate_of_change": 0.2248760762211587, "market_dynamics": 0.155798, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.799999, "high": 57.98, "low": 57.349998, "close": 57.98, "volume": 12548}, "trend_line": 56.123333, "activity_lines": {"activity_5": 57.661333, "activity_10": 57.374182, "activity_20": 57.045286, "activity_30": 56.709075}, "trend_signal": 1, "fair_value": 48.364359, "relative_strength": 0.124328, "rate_of_change": 0.205922368233109, "market_dynamics": 0.183987, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.68, "high": 60.240002, "low": 58.509998, "close": 60.200001, "volume": 15244}, "trend_line": 56.353667, "activity_lines": {"activity_5": 58.536, "activity_10": 57.913818, "activity_20": 57.377476, "activity_30": 56.972086}, "trend_signal": 1, "fair_value": 48.498109, "relative_strength": 1.263837, "rate_of_change": 0.4104068445115317, "market_dynamics": 0.421746, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.029999, "high": 62.43, "low": 59.889999, "close": 62.43, "volume": 17707}, "trend_line": 56.658667, "activity_lines": {"activity_5": 59.966667, "activity_10": 58.818909, "activity_20": 57.904333, "activity_30": 57.364108}, "trend_signal": 1, "fair_value": 48.655577, "relative_strength": 5.109384, "rate_of_change": 0.5412247618242833, "market_dynamics": 0.826577, "expectation": {"probability": 55.4391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.68, "high": 62.110001, "low": 60.380001, "close": 60.639999, "volume": 27366}, "trend_line": 56.881333, "activity_lines": {"activity_5": 60.476666, "activity_10": 59.290727, "activity_20": 58.229333, "activity_30": 57.620968}, "trend_signal": 1, "fair_value": 48.79484, "relative_strength": 3.943382, "rate_of_change": 0.39299547940299534, "market_dynamics": 1.244314, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.029999, "high": 60.459999, "low": 59.310001, "close": 60.029999, "volume": 24284}, "trend_line": 57.073, "activity_lines": {"activity_5": 60.558666, "activity_10": 59.580727, "activity_20": 58.469048, "activity_30": 57.824108}, "trend_signal": 1, "fair_value": 48.923974, "relative_strength": 4.585427, "rate_of_change": 0.3369594028325646, "market_dynamics": 1.477105, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.09, "high": 63.209999, "low": 60.09, "close": 63.209999, "volume": 27258}, "trend_line": 57.334333, "activity_lines": {"activity_5": 61.543333, "activity_10": 60.374909, "activity_20": 58.991571, "activity_30": 58.220043}, "trend_signal": 1, "fair_value": 49.073718, "relative_strength": 9.368709, "rate_of_change": 0.45789252361011423, "market_dynamics": 1.534839, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.290001, "high": 64.580002, "low": 62.889999, "close": 63.759998, "volume": 45570}, "trend_line": 57.592333, "activity_lines": {"activity_5": 62.362665, "activity_10": 61.160545, "activity_20": 59.531142, "activity_30": 58.634602}, "trend_signal": 1, "fair_value": 49.225865, "relative_strength": 9.405761, "rate_of_change": 0.4499921539158791, "market_dynamics": 1.595363, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.720001, "high": 65.480003, "low": 63.68, "close": 64.949997, "volume": 34955}, "trend_line": 57.872, "activity_lines": {"activity_5": 63.341331, "activity_10": 62.046726, "activity_20": 60.148809, "activity_30": 59.10929}, "trend_signal": 1, "fair_value": 49.388942, "relative_strength": 9.85978, "rate_of_change": 0.48559762286413427, "market_dynamics": 1.646353, "expectation": {"probability": 55.6165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.610001, "high": 65.470001, "low": 64.059998, "close": 64.510002, "volume": 21395}, "trend_line": 58.168667, "activity_lines": {"activity_5": 64.005333, "activity_10": 62.718727, "activity_20": 60.686523, "activity_30": 59.537548}, "trend_signal": 1, "fair_value": 49.542628, "relative_strength": 8.939704, "rate_of_change": 0.5126261404478838, "market_dynamics": 1.75694, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.029999, "high": 66.059998, "low": 64.400002, "close": 64.400002, "volume": 71282}, "trend_line": 58.458333, "activity_lines": {"activity_5": 64.374667, "activity_10": 63.239091, "activity_20": 61.175, "activity_30": 59.93957}, "trend_signal": 1, "fair_value": 49.701603, "relative_strength": 16.11832, "rate_of_change": 0.49797599797156084, "market_dynamics": 1.771724, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.75, "high": 63.84, "low": 62.0, "close": 62.400002, "volume": 35790}, "trend_line": 58.692333, "activity_lines": {"activity_5": 63.786001, "activity_10": 63.273455, "activity_20": 61.432952, "activity_30": 60.193871}, "trend_signal": 1, "fair_value": 49.859167, "relative_strength": 12.812707, "rate_of_change": 0.4002851056324077, "market_dynamics": 1.475, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.68, "high": 62.939999, "low": 60.84, "close": 60.84, "volume": 61556}, "trend_line": 58.837667, "activity_lines": {"activity_5": 62.731334, "activity_10": 62.943818, "activity_20": 61.518429, "activity_30": 60.33243}, "trend_signal": 1, "fair_value": 50.008654, "relative_strength": 14.823466, "rate_of_change": 0.24762007671428804, "market_dynamics": 1.07447, "expectation": {"probability": 54.9385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.25, "high": 62.110001, "low": 60.16, "close": 60.389999, "volume": 28472}, "trend_line": 58.989333, "activity_lines": {"activity_5": 61.721334, "activity_10": 62.520727, "activity_20": 61.547524, "activity_30": 60.432581}, "trend_signal": 1, "fair_value": 50.146538, "relative_strength": 14.009306, "rate_of_change": 0.2577702477564223, "market_dynamics": 0.574036, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.169998, "high": 62.0, "low": 59.599998, "close": 61.740002, "volume": 56426}, "trend_line": 59.216333, "activity_lines": {"activity_5": 61.465334, "activity_10": 62.380182, "activity_20": 61.686667, "activity_30": 60.610043}, "trend_signal": 1, "fair_value": 50.302115, "relative_strength": 11.837912, "rate_of_change": 0.38481533602015255, "market_dynamics": 0.146138, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.580002, "high": 63.959999, "low": 61.16, "close": 63.82, "volume": 27642}, "trend_line": 59.483, "activity_lines": {"activity_5": 62.087334, "activity_10": 62.597819, "activity_20": 62.000095, "activity_30": 60.907054}, "trend_signal": 1, "fair_value": 50.46734, "relative_strength": 12.158811, "rate_of_change": 0.45032677048745695, "market_dynamics": -0.061907, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.200001, "high": 64.300003, "low": 62.740002, "close": 64.059998, "volume": 37543}, "trend_line": 59.758667, "activity_lines": {"activity_5": 62.828, "activity_10": 62.790182, "activity_20": 62.298952, "activity_30": 61.202344}, "trend_signal": 1, "fair_value": 50.632276, "relative_strength": 8.174612, "rate_of_change": 0.4634382932938918, "market_dynamics": -0.151482, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.689999, "high": 64.769997, "low": 63.23, "close": 63.950001, "volume": 108728}, "trend_line": 60.011667, "activity_lines": {"activity_5": 63.421333, "activity_10": 62.947091, "activity_20": 62.554857, "activity_30": 61.472753}, "trend_signal": 1, "fair_value": 50.799327, "relative_strength": 10.144924, "rate_of_change": 0.42336955072977134, "market_dynamics": 0.003386, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.700001, "high": 64.349998, "low": 62.82, "close": 64.290001, "volume": 237426}, "trend_line": 60.256, "activity_lines": {"activity_5": 63.920667, "activity_10": 63.162364, "activity_20": 62.811905, "activity_30": 61.748774}, "trend_signal": 1, "fair_value": 50.970256, "relative_strength": 9.596861, "rate_of_change": 0.4071424978079637, "market_dynamics": 0.104069, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.059998, "high": 65.580002, "low": 63.619999, "close": 64.07, "volume": 97771}, "trend_line": 60.512667, "activity_lines": {"activity_5": 64.086667, "activity_10": 63.349637, "activity_20": 63.016, "activity_30": 61.994839}, "trend_signal": 1, "fair_value": 51.137756, "relative_strength": 8.642381, "rate_of_change": 0.4259609001593206, "market_dynamics": 0.170827, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.869999, "high": 64.949997, "low": 63.779999, "close": 64.190002, "volume": 120174}, "trend_line": 60.786, "activity_lines": {"activity_5": 64.137334, "activity_10": 63.566728, "activity_20": 63.199143, "activity_30": 62.232086}, "trend_signal": 1, "fair_value": 51.302276, "relative_strength": 10.29017, "rate_of_change": 0.45169551029704397, "market_dynamics": 0.184925, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.68, "high": 64.349998, "low": 63.02, "close": 64.349998, "volume": 140831}, "trend_line": 61.018333, "activity_lines": {"activity_5": 64.216667, "activity_10": 63.816727, "activity_20": 63.366476, "activity_30": 62.462022}, "trend_signal": 1, "fair_value": 51.468942, "relative_strength": 6.120749, "rate_of_change": 0.3822146546902198, "market_dynamics": 0.144443, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.730003, "high": 65.43, "low": 64.239998, "close": 64.529999, "volume": 73646}, "trend_line": 61.236, "activity_lines": {"activity_5": 64.336666, "activity_10": 64.064, "activity_20": 63.520619, "activity_30": 62.688581}, "trend_signal": 1, "fair_value": 51.630994, "relative_strength": 5.23197, "rate_of_change": 0.3567239373779659, "market_dynamics": -0.061834, "expectation": {"probability": 56.6061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b42db17-4933-4fac-9712-fb72e0b00573/", "share_image": "https://sharemaestro.com/terminal/1b42db17-4933-4fac-9712-fb72e0b00573/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}