{"ticker": {"uuid": "1b44a0d7-922a-4289-b8ba-1084ea4fd6f5", "symbol": "5468", "name": "TM Technology, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5468 rose 75.94%, moving from 17.25 to 30.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.49 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 36.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.35"}, {"label": "12-Week Change", "value": "75.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.49"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.799999, "high": 33.200001, "low": 25.950001, "close": 30.35, "volume": 4607696}, "trend_line": 20.981666, "activity_lines": {"activity_5": 26.476666, "activity_10": 26.980909, "activity_20": 24.649762, "activity_30": 22.905699}, "trend_signal": 1, "fair_value": 19.693288, "relative_strength": 12.493257, "rate_of_change": 1.7786369148678254, "market_dynamics": 0.435473, "expectation": {"probability": 36.4173, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 16.799999, "close": 17.1, "volume": 106000}, "trend_line": 17.123333, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.395454, "activity_20": 17.219524, "activity_30": 17.15043}, "trend_signal": 1, "fair_value": 18.192492, "relative_strength": -12.816283, "rate_of_change": 0.048688285130005074, "market_dynamics": 0.907412, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.299999, "close": 16.85, "volume": 116000}, "trend_line": 17.12, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.287273, "activity_20": 17.200714, "activity_30": 17.132796}, "trend_signal": 1, "fair_value": 18.238463, "relative_strength": -12.572256, "rate_of_change": -0.019464668473116828, "market_dynamics": 0.746407, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 17.15, "low": 16.299999, "close": 17.0, "volume": 82000}, "trend_line": 17.118333, "activity_lines": {"activity_5": 17.043333, "activity_10": 17.22, "activity_20": 17.196905, "activity_30": 17.125054}, "trend_signal": 0, "fair_value": 18.278373, "relative_strength": -11.848408, "rate_of_change": -0.009737149532717261, "market_dynamics": 0.503261, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.4, "high": 17.049999, "low": 16.4, "close": 16.799999, "volume": 51000}, "trend_line": 17.078333, "activity_lines": {"activity_5": 16.93, "activity_10": 17.124545, "activity_20": 17.174286, "activity_30": 17.104516}, "trend_signal": 0, "fair_value": 18.318464, "relative_strength": -12.918065, "rate_of_change": -0.23366761237790587, "market_dynamics": 0.205517, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.950001, "high": 17.450001, "low": 16.700001, "close": 16.85, "volume": 89000}, "trend_line": 17.07, "activity_lines": {"activity_5": 16.883333, "activity_10": 17.046363, "activity_20": 17.157143, "activity_30": 17.089785}, "trend_signal": 0, "fair_value": 18.35273, "relative_strength": -11.420869, "rate_of_change": -0.04879281836230953, "market_dynamics": -0.08977, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 16.549999, "close": 16.950001, "volume": 89000}, "trend_line": 17.058333, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.998182, "activity_20": 17.145952, "activity_30": 17.082043}, "trend_signal": 0, "fair_value": 18.386174, "relative_strength": -11.958572, "rate_of_change": -0.06834797891036441, "market_dynamics": -0.34193, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.299999, "close": 16.450001, "volume": 113000}, "trend_line": 17.02, "activity_lines": {"activity_5": 16.746667, "activity_10": 16.878182, "activity_20": 17.08381, "activity_30": 17.042796}, "trend_signal": 0, "fair_value": 18.421094, "relative_strength": -10.833849, "rate_of_change": -0.2247171514356151, "market_dynamics": -0.588689, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.450001, "high": 16.700001, "low": 16.1, "close": 16.4, "volume": 71000}, "trend_line": 16.991667, "activity_lines": {"activity_5": 16.61, "activity_10": 16.764546, "activity_20": 17.017619, "activity_30": 17.002796}, "trend_signal": 0, "fair_value": 18.458329, "relative_strength": -10.567933, "rate_of_change": -0.16646886016451198, "market_dynamics": -0.710057, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.1, "high": 16.6, "low": 16.049999, "close": 16.450001, "volume": 49000}, "trend_line": 16.958333, "activity_lines": {"activity_5": 16.530001, "activity_10": 16.68, "activity_20": 16.954762, "activity_30": 16.96785}, "trend_signal": 0, "fair_value": 18.499395, "relative_strength": -10.695415, "rate_of_change": -0.1961785150332806, "market_dynamics": -0.770436, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 15.8, "close": 16.35, "volume": 45000}, "trend_line": 16.935, "activity_lines": {"activity_5": 16.44, "activity_10": 16.597273, "activity_20": 16.882619, "activity_30": 16.928602}, "trend_signal": 0, "fair_value": 18.539528, "relative_strength": -12.087205, "rate_of_change": -0.13759017469465268, "market_dynamics": -0.896319, "expectation": {"probability": 49.9518, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.9, "close": 16.15, "volume": 150000}, "trend_line": 16.906667, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.493637, "activity_20": 16.792381, "activity_30": 16.877957}, "trend_signal": 0, "fair_value": 18.578964, "relative_strength": -10.873485, "rate_of_change": -0.1673043991733094, "market_dynamics": -0.894212, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.85, "high": 17.049999, "low": 15.75, "close": 16.4, "volume": 159000}, "trend_line": 16.886667, "activity_lines": {"activity_5": 16.33, "activity_10": 16.452728, "activity_20": 16.731905, "activity_30": 16.845269}, "trend_signal": 0, "fair_value": 18.619124, "relative_strength": -7.282017, "rate_of_change": -0.11829652763610697, "market_dynamics": -0.845127, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.299999, "high": 16.85, "low": 16.299999, "close": 16.450001, "volume": 39000}, "trend_line": 16.866667, "activity_lines": {"activity_5": 16.363334, "activity_10": 16.429091, "activity_20": 16.681905, "activity_30": 16.817097}, "trend_signal": 0, "fair_value": 18.661069, "relative_strength": -8.617588, "rate_of_change": -0.11843663406165096, "market_dynamics": -0.828908, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.5, "high": 16.85, "low": 16.0, "close": 16.450001, "volume": 97000}, "trend_line": 16.85, "activity_lines": {"activity_5": 16.393334, "activity_10": 16.415455, "activity_20": 16.636667, "activity_30": 16.790215}, "trend_signal": 0, "fair_value": 18.70155, "relative_strength": -8.822737, "rate_of_change": -0.09881620358069684, "market_dynamics": -0.686218, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 16.0, "close": 16.5, "volume": 96000}, "trend_line": 16.863333, "activity_lines": {"activity_5": 16.44, "activity_10": 16.417273, "activity_20": 16.6, "activity_30": 16.767635}, "trend_signal": 0, "fair_value": 18.746449, "relative_strength": -10.711143, "rate_of_change": 0.0791275964391654, "market_dynamics": -0.535628, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.5, "high": 18.299999, "low": 16.15, "close": 17.75, "volume": 1241000}, "trend_line": 16.913333, "activity_lines": {"activity_5": 16.893334, "activity_10": 16.652728, "activity_20": 16.687143, "activity_30": 16.824839}, "trend_signal": 0, "fair_value": 18.799653, "relative_strength": -3.925337, "rate_of_change": 0.2965012906997727, "market_dynamics": -0.015749, "expectation": {"probability": 54.2693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.75, "high": 18.1, "low": 17.200001, "close": 17.700001, "volume": 509000}, "trend_line": 16.95, "activity_lines": {"activity_5": 17.223334, "activity_10": 16.864546, "activity_20": 16.770715, "activity_30": 16.875592}, "trend_signal": 0, "fair_value": 18.855639, "relative_strength": -4.5837, "rate_of_change": 0.2167934611114071, "market_dynamics": 0.551293, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.200001, "high": 18.85, "low": 17.299999, "close": 18.0, "volume": 442000}, "trend_line": 17.013333, "activity_lines": {"activity_5": 17.566667, "activity_10": 17.108182, "activity_20": 16.880953, "activity_30": 16.943334}, "trend_signal": 0, "fair_value": 18.910738, "relative_strength": -2.202621, "rate_of_change": 0.3736460176991156, "market_dynamics": 1.048079, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.4, "close": 17.75, "volume": 226000}, "trend_line": 17.055, "activity_lines": {"activity_5": 17.723334, "activity_10": 17.277273, "activity_20": 16.965, "activity_30": 16.99086}, "trend_signal": 0, "fair_value": 18.93497, "relative_strength": -4.709391, "rate_of_change": 0.24490792015885626, "market_dynamics": 1.384044, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 17.0, "close": 17.4, "volume": 110000}, "trend_line": 17.083334, "activity_lines": {"activity_5": 17.676667, "activity_10": 17.359091, "activity_20": 17.014762, "activity_30": 17.013119}, "trend_signal": 0, "fair_value": 18.955788, "relative_strength": -5.712516, "rate_of_change": 0.16613309879801214, "market_dynamics": 1.203654, "expectation": {"probability": 50.7323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.549999, "high": 18.25, "low": 17.299999, "close": 17.65, "volume": 125000}, "trend_line": 17.091667, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.467273, "activity_20": 17.087381, "activity_30": 17.049678}, "trend_signal": 0, "fair_value": 18.969429, "relative_strength": -5.782968, "rate_of_change": 0.048778534681815436, "market_dynamics": 1.051611, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.6, "high": 18.0, "low": 17.299999, "close": 17.5, "volume": 72000}, "trend_line": 17.088334, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.520909, "activity_20": 17.143095, "activity_30": 17.076022}, "trend_signal": 0, "fair_value": 18.985035, "relative_strength": -4.054052, "rate_of_change": -0.019500730970252126, "market_dynamics": 0.846551, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.5, "high": 17.75, "low": 17.15, "close": 17.299999, "volume": 85000}, "trend_line": 17.083333, "activity_lines": {"activity_5": 17.466666, "activity_10": 17.518182, "activity_20": 17.176667, "activity_30": 17.089678}, "trend_signal": 1, "fair_value": 19.013992, "relative_strength": -4.792007, "rate_of_change": -0.029265579663880825, "market_dynamics": 0.681282, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 16.9, "close": 17.25, "volume": 124090}, "trend_line": 17.083333, "activity_lines": {"activity_5": 17.376666, "activity_10": 17.490909, "activity_20": 17.204048, "activity_30": 17.10043}, "trend_signal": 1, "fair_value": 19.014533, "relative_strength": -5.679505, "rate_of_change": 0.0, "market_dynamics": 0.60054, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.15, "high": 17.450001, "low": 16.950001, "close": 17.299999, "volume": 111000}, "trend_line": 17.076667, "activity_lines": {"activity_5": 17.336666, "activity_10": 17.458182, "activity_20": 17.234048, "activity_30": 17.114409}, "trend_signal": 1, "fair_value": 19.027687, "relative_strength": -6.741348, "rate_of_change": -0.03902048856624859, "market_dynamics": 0.479027, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.1, "high": 18.25, "low": 16.799999, "close": 17.9, "volume": 370000}, "trend_line": 17.073333, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.52, "activity_20": 17.319048, "activity_30": 17.167527}, "trend_signal": 1, "fair_value": 19.066342, "relative_strength": -3.561343, "rate_of_change": -0.01952371619121482, "market_dynamics": 0.540547, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.700001, "close": 18.049999, "volume": 48000}, "trend_line": 17.098333, "activity_lines": {"activity_5": 17.703333, "activity_10": 17.606363, "activity_20": 17.413809, "activity_30": 17.230538}, "trend_signal": 1, "fair_value": 19.105374, "relative_strength": -2.766137, "rate_of_change": 0.14642717974281047, "market_dynamics": 0.622279, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.1, "close": 17.799999, "volume": 114000}, "trend_line": 17.108333, "activity_lines": {"activity_5": 17.783333, "activity_10": 17.640909, "activity_20": 17.477143, "activity_30": 17.275806}, "trend_signal": 1, "fair_value": 19.125306, "relative_strength": -6.464819, "rate_of_change": 0.05848523361896162, "market_dynamics": 0.655692, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.75, "high": 17.9, "low": 17.4, "close": 17.65, "volume": 131000}, "trend_line": 17.111667, "activity_lines": {"activity_5": 17.779999, "activity_10": 17.651818, "activity_20": 17.519524, "activity_30": 17.310753}, "trend_signal": 1, "fair_value": 19.139584, "relative_strength": -8.291088, "rate_of_change": 0.0194875795321636, "market_dynamics": 0.617135, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.65, "high": 17.65, "low": 17.299999, "close": 17.65, "volume": 174000}, "trend_line": 17.126667, "activity_lines": {"activity_5": 17.75, "activity_10": 17.664545, "activity_20": 17.55619, "activity_30": 17.345484}, "trend_signal": 1, "fair_value": 19.14823, "relative_strength": -8.217617, "rate_of_change": 0.08765948986735522, "market_dynamics": 0.360485, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.9, "close": 17.200001, "volume": 189000}, "trend_line": 17.13, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.590909, "activity_20": 17.543809, "activity_30": 17.350215}, "trend_signal": 1, "fair_value": 19.137723, "relative_strength": -13.982796, "rate_of_change": 0.01946087934095881, "market_dynamics": 0.034577, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.450001, "high": 17.700001, "low": 16.799999, "close": 17.4, "volume": 239000}, "trend_line": 17.148333, "activity_lines": {"activity_5": 17.456667, "activity_10": 17.561818, "activity_20": 17.545476, "activity_30": 17.367634}, "trend_signal": 1, "fair_value": 19.073122, "relative_strength": -12.161463, "rate_of_change": 0.10702276707531776, "market_dynamics": -0.163505, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.4, "high": 18.1, "low": 17.15, "close": 17.299999, "volume": 196000}, "trend_line": 17.158333, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.516363, "activity_20": 17.532857, "activity_30": 17.377419}, "trend_signal": 1, "fair_value": 19.046361, "relative_strength": -14.676064, "rate_of_change": 0.05831470615830711, "market_dynamics": -0.327781, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.25, "high": 17.4, "low": 17.049999, "close": 17.299999, "volume": 83000}, "trend_line": 17.175, "activity_lines": {"activity_5": 17.33, "activity_10": 17.470909, "activity_20": 17.51619, "activity_30": 17.386559}, "trend_signal": 1, "fair_value": 19.032115, "relative_strength": -14.594971, "rate_of_change": 0.09713647590358437, "market_dynamics": -0.456408, "expectation": {"probability": 51.7205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.35, "high": 17.5, "low": 17.15, "close": 17.35, "volume": 41000}, "trend_line": 17.191667, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.433636, "activity_20": 17.500238, "activity_30": 17.397849}, "trend_signal": 1, "fair_value": 19.002546, "relative_strength": -14.160175, "rate_of_change": 0.09704221251818464, "market_dynamics": -0.511483, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.35, "high": 17.4, "low": 16.85, "close": 16.950001, "volume": 197000}, "trend_line": 17.191667, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.322727, "activity_20": 17.442143, "activity_30": 17.382258}, "trend_signal": 1, "fair_value": 18.982302, "relative_strength": -17.358203, "rate_of_change": 0.0, "market_dynamics": -0.638132, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.9, "high": 17.049999, "low": 16.4, "close": 16.9, "volume": 235000}, "trend_line": 17.206667, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.22, "activity_20": 17.383095, "activity_30": 17.363441}, "trend_signal": 0, "fair_value": 18.959235, "relative_strength": -12.214505, "rate_of_change": 0.0872515736839282, "market_dynamics": -0.709333, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.9, "high": 17.1, "low": 16.549999, "close": 17.049999, "volume": 129000}, "trend_line": 17.228333, "activity_lines": {"activity_5": 17.046666, "activity_10": 17.165454, "activity_20": 17.342143, "activity_30": 17.353333}, "trend_signal": 0, "fair_value": 18.942135, "relative_strength": -13.717974, "rate_of_change": 0.12591630906787318, "market_dynamics": -0.748569, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.85, "high": 17.0, "low": 16.700001, "close": 17.0, "volume": 88000}, "trend_line": 17.246667, "activity_lines": {"activity_5": 17.01, "activity_10": 17.115454, "activity_20": 17.300952, "activity_30": 17.338602}, "trend_signal": 0, "fair_value": 18.925965, "relative_strength": -14.480142, "rate_of_change": 0.10641772480250648, "market_dynamics": -0.798332, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.0, "high": 18.299999, "low": 16.799999, "close": 18.0, "volume": 478000}, "trend_line": 17.301667, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.259091, "activity_20": 17.358571, "activity_30": 17.387204}, "trend_signal": 0, "fair_value": 18.920899, "relative_strength": -10.807565, "rate_of_change": 0.3189021971607599, "market_dynamics": -0.422266, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.200001, "high": 19.299999, "low": 18.0, "close": 18.799999, "volume": 1026000}, "trend_line": 17.39, "activity_lines": {"activity_5": 17.866666, "activity_10": 17.541818, "activity_20": 17.489524, "activity_30": 17.483871}, "trend_signal": 1, "fair_value": 18.93066, "relative_strength": -9.008251, "rate_of_change": 0.5105461803189382, "market_dynamics": 0.075649, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.549999, "volume": 454000}, "trend_line": 17.461667, "activity_lines": {"activity_5": 18.199999, "activity_10": 17.75, "activity_20": 17.59119, "activity_30": 17.558709}, "trend_signal": 1, "fair_value": 18.955087, "relative_strength": -11.245484, "rate_of_change": 0.41211615871189144, "market_dynamics": 0.580977, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.950001, "high": 24.4, "low": 18.6, "close": 24.299999, "volume": 4358000}, "trend_line": 17.723333, "activity_lines": {"activity_5": 20.339999, "activity_10": 18.982727, "activity_20": 18.235476, "activity_30": 17.999892}, "trend_signal": 1, "fair_value": 19.012618, "relative_strength": 18.164771, "rate_of_change": 1.4985167223725073, "market_dynamics": 1.238818, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.799999, "high": 23.950001, "low": 21.0, "close": 21.950001, "volume": 2304000}, "trend_line": 17.906666, "activity_lines": {"activity_5": 21.213333, "activity_10": 19.660909, "activity_20": 18.622619, "activity_30": 18.27258}, "trend_signal": 1, "fair_value": 19.048829, "relative_strength": 3.474476, "rate_of_change": 1.0344160435286134, "market_dynamics": 1.457876, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.85, "high": 22.049999, "low": 20.1, "close": 21.5, "volume": 662000}, "trend_line": 18.073333, "activity_lines": {"activity_5": 21.606667, "activity_10": 20.172727, "activity_20": 18.944524, "activity_30": 18.504408}, "trend_signal": 1, "fair_value": 19.084657, "relative_strength": -1.452376, "rate_of_change": 0.9307539438106475, "market_dynamics": 1.427909, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.35, "high": 28.700001, "low": 21.25, "close": 26.799999, "volume": 3533000}, "trend_line": 18.375, "activity_lines": {"activity_5": 23.533333, "activity_10": 21.572727, "activity_20": 19.75119, "activity_30": 19.067419}, "trend_signal": 1, "fair_value": 19.156963, "relative_strength": 18.53363, "rate_of_change": 1.6691276589658273, "market_dynamics": 1.539131, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.75, "high": 29.9, "low": 24.0, "close": 27.75, "volume": 3325000}, "trend_line": 18.71, "activity_lines": {"activity_5": 25.243333, "activity_10": 22.966363, "activity_20": 20.605952, "activity_30": 19.672258}, "trend_signal": 1, "fair_value": 19.237235, "relative_strength": 23.497887, "rate_of_change": 1.823129251700685, "market_dynamics": 1.53371, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.5, "high": 30.799999, "low": 26.0, "close": 29.549999, "volume": 2456000}, "trend_line": 19.095, "activity_lines": {"activity_5": 26.94, "activity_10": 24.49, "activity_20": 21.585952, "activity_30": 20.371613}, "trend_signal": 1, "fair_value": 19.332801, "relative_strength": 28.14116, "rate_of_change": 2.0577231427044254, "market_dynamics": 1.516145, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.5, "high": 30.5, "low": 25.950001, "close": 26.950001, "volume": 1143000}, "trend_line": 19.401666, "activity_lines": {"activity_5": 27.42, "activity_10": 25.313636, "activity_20": 22.262381, "activity_30": 20.878387}, "trend_signal": 1, "fair_value": 19.403565, "relative_strength": 14.82181, "rate_of_change": 1.6060015710919084, "market_dynamics": 1.495015, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.65, "high": 26.65, "low": 24.049999, "close": 24.15, "volume": 773000}, "trend_line": 19.626666, "activity_lines": {"activity_5": 26.633333, "activity_10": 25.447273, "activity_20": 22.627857, "activity_30": 21.184731}, "trend_signal": 1, "fair_value": 19.449185, "relative_strength": 7.545943, "rate_of_change": 1.159694224197043, "market_dynamics": 1.199661, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.799999, "close": 23.0, "volume": 357000}, "trend_line": 19.805, "activity_lines": {"activity_5": 25.286667, "activity_10": 25.26, "activity_20": 22.852857, "activity_30": 21.402365}, "trend_signal": 1, "fair_value": 19.483679, "relative_strength": 5.846136, "rate_of_change": 0.9086311449942621, "market_dynamics": 0.809526, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 20.65, "close": 23.450001, "volume": 386000}, "trend_line": 20.003333, "activity_lines": {"activity_5": 24.343334, "activity_10": 25.078182, "activity_20": 23.093095, "activity_30": 21.637527}, "trend_signal": 1, "fair_value": 19.516365, "relative_strength": 10.181587, "rate_of_change": 1.0014289320878649, "market_dynamics": 0.43028, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 24.0, "low": 20.950001, "close": 23.299999, "volume": 613000}, "trend_line": 20.203333, "activity_lines": {"activity_5": 23.636667, "activity_10": 24.78, "activity_20": 23.290238, "activity_30": 21.850215}, "trend_signal": 1, "fair_value": 19.557474, "relative_strength": 10.219984, "rate_of_change": 0.9998333777675915, "market_dynamics": 0.130507, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 24.450001, "low": 23.450001, "close": 23.700001, "volume": 128000}, "trend_line": 20.418333, "activity_lines": {"activity_5": 23.48, "activity_10": 24.572727, "activity_20": 23.496905, "activity_30": 22.075806}, "trend_signal": 1, "fair_value": 19.602712, "relative_strength": 7.62924, "rate_of_change": 1.064180845804006, "market_dynamics": -0.07121, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.299999, "high": 23.799999, "low": 22.65, "close": 23.299999, "volume": 145000}, "trend_line": 20.618333, "activity_lines": {"activity_5": 23.406667, "activity_10": 24.260909, "activity_20": 23.635, "activity_30": 22.26172}, "trend_signal": 1, "fair_value": 19.646325, "relative_strength": 6.684314, "rate_of_change": 0.9795118925722256, "market_dynamics": -0.217631, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.549999, "high": 23.75, "low": 22.450001, "close": 22.85, "volume": 200000}, "trend_line": 20.783333, "activity_lines": {"activity_5": 23.24, "activity_10": 23.834545, "activity_20": 23.701905, "activity_30": 22.405699}, "trend_signal": 1, "fair_value": 19.695813, "relative_strength": 4.072741, "rate_of_change": 0.8002586824065707, "market_dynamics": -0.371301, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.200001, "high": 24.6, "low": 23.1, "close": 24.0, "volume": 197000}, "trend_line": 20.981667, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.689091, "activity_20": 23.850238, "activity_30": 22.613226}, "trend_signal": 1, "fair_value": 19.751735, "relative_strength": 13.330032, "rate_of_change": 0.9542935197160276, "market_dynamics": -0.505504, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 23.299999, "close": 23.5, "volume": 74000}, "trend_line": 21.171667, "activity_lines": {"activity_5": 23.49, "activity_10": 23.520909, "activity_20": 23.917143, "activity_30": 22.775699}, "trend_signal": 1, "fair_value": 19.792875, "relative_strength": 9.148043, "rate_of_change": 0.9055524520525358, "market_dynamics": -0.585258, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.5, "high": 24.4, "low": 23.200001, "close": 23.25, "volume": 111000}, "trend_line": 21.358333, "activity_lines": {"activity_5": 23.416667, "activity_10": 23.417273, "activity_20": 23.929524, "activity_30": 22.909785}, "trend_signal": 1, "fair_value": 19.835854, "relative_strength": 5.950693, "rate_of_change": 0.8816783298169147, "market_dynamics": -0.624511, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.4, "high": 24.200001, "low": 22.5, "close": 23.5, "volume": 364000}, "trend_line": 21.553333, "activity_lines": {"activity_5": 23.456667, "activity_10": 23.426364, "activity_20": 23.935952, "activity_30": 23.047957}, "trend_signal": 1, "fair_value": 19.882939, "relative_strength": 3.923088, "rate_of_change": 0.9129926010611423, "market_dynamics": -0.658762, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.049999, "close": 23.299999, "volume": 85000}, "trend_line": 21.756666, "activity_lines": {"activity_5": 23.416666, "activity_10": 23.410909, "activity_20": 23.897143, "activity_30": 23.160645}, "trend_signal": 1, "fair_value": 19.929367, "relative_strength": 5.341236, "rate_of_change": 0.9433946944539884, "market_dynamics": -0.700541, "expectation": {"probability": 45.3597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.5, "high": 23.700001, "low": 22.35, "close": 22.85, "volume": 279000}, "trend_line": 21.938333, "activity_lines": {"activity_5": 23.196666, "activity_10": 23.308182, "activity_20": 23.794048, "activity_30": 23.231183}, "trend_signal": 1, "fair_value": 19.976352, "relative_strength": 0.559185, "rate_of_change": 0.8349946632448232, "market_dynamics": -0.746325, "expectation": {"probability": 45.0627, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.6, "high": 24.799999, "low": 22.200001, "close": 23.549999, "volume": 212000}, "trend_line": 22.146666, "activity_lines": {"activity_5": 23.286666, "activity_10": 23.343636, "activity_20": 23.737143, "activity_30": 23.335161}, "trend_signal": 1, "fair_value": 20.031579, "relative_strength": 1.015776, "rate_of_change": 0.949630037979639, "market_dynamics": -0.743289, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.450001, "high": 24.75, "low": 22.65, "close": 24.25, "volume": 151000}, "trend_line": 22.378333, "activity_lines": {"activity_5": 23.606666, "activity_10": 23.501818, "activity_20": 23.750476, "activity_30": 23.47086}, "trend_signal": 1, "fair_value": 20.090354, "relative_strength": 4.591909, "rate_of_change": 1.0460581290204207, "market_dynamics": -0.553014, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 22.799999, "close": 22.950001, "volume": 82000}, "trend_line": 22.565, "activity_lines": {"activity_5": 23.426667, "activity_10": 23.413636, "activity_20": 23.629048, "activity_30": 23.507742}, "trend_signal": 1, "fair_value": 20.137668, "relative_strength": 1.433112, "rate_of_change": 0.8341416672993467, "market_dynamics": -0.471477, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.700001, "high": 23.549999, "low": 22.299999, "close": 22.5, "volume": 280000}, "trend_line": 22.75, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.25, "activity_20": 23.457857, "activity_30": 23.503548}, "trend_signal": 1, "fair_value": 20.168018, "relative_strength": -3.765411, "rate_of_change": 0.8198537558165244, "market_dynamics": -0.466155, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.549999, "high": 22.799999, "low": 22.450001, "close": 22.6, "volume": 117000}, "trend_line": 22.94, "activity_lines": {"activity_5": 22.926667, "activity_10": 23.110909, "activity_20": 23.316667, "activity_30": 23.493871}, "trend_signal": 0, "fair_value": 20.209021, "relative_strength": 0.042081, "rate_of_change": 0.8351648351648409, "market_dynamics": -0.50003, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 22.5, "close": 22.799999, "volume": 53080}, "trend_line": 23.131667, "activity_lines": {"activity_5": 22.803333, "activity_10": 23.033636, "activity_20": 23.219047, "activity_30": 23.484839}, "trend_signal": 0, "fair_value": 20.227215, "relative_strength": 0.276325, "rate_of_change": 0.8355143853530903, "market_dynamics": -0.689598, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.5, "high": 22.85, "low": 21.450001, "close": 21.75, "volume": 112000}, "trend_line": 23.29, "activity_lines": {"activity_5": 22.38, "activity_10": 22.778182, "activity_20": 23.053571, "activity_30": 23.395699}, "trend_signal": 0, "fair_value": 20.216153, "relative_strength": -1.511312, "rate_of_change": 0.6844859041071227, "market_dynamics": -0.797908, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.799999, "high": 22.049999, "low": 21.65, "close": 21.75, "volume": 64000}, "trend_line": 23.415, "activity_lines": {"activity_5": 22.123333, "activity_10": 22.55, "activity_20": 22.912857, "activity_30": 23.296344}, "trend_signal": 0, "fair_value": 20.202275, "relative_strength": -5.284434, "rate_of_change": 0.536711034778875, "market_dynamics": -0.825189, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 21.0, "close": 21.0, "volume": 112000}, "trend_line": 23.488333, "activity_lines": {"activity_5": 21.696667, "activity_10": 22.217273, "activity_20": 22.712143, "activity_30": 23.140538}, "trend_signal": 0, "fair_value": 20.194227, "relative_strength": -7.699006, "rate_of_change": 0.3131881272688518, "market_dynamics": -0.911007, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.6, "close": 20.85, "volume": 82000}, "trend_line": 23.565, "activity_lines": {"activity_5": 21.32, "activity_10": 21.899091, "activity_20": 22.506667, "activity_30": 22.970322}, "trend_signal": 0, "fair_value": 20.182714, "relative_strength": -6.166834, "rate_of_change": 0.32640460265954374, "market_dynamics": -0.996237, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.85, "high": 21.6, "low": 20.75, "close": 21.5, "volume": 77000}, "trend_line": 23.471667, "activity_lines": {"activity_5": 21.276667, "activity_10": 21.735454, "activity_20": 22.375476, "activity_30": 22.837097}, "trend_signal": 0, "fair_value": 20.187883, "relative_strength": -6.31286, "rate_of_change": -0.3960661998726977, "market_dynamics": -1.003236, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.200001, "high": 22.299999, "low": 21.0, "close": 21.049999, "volume": 47000}, "trend_line": 23.441667, "activity_lines": {"activity_5": 21.17, "activity_10": 21.527272, "activity_20": 22.21, "activity_30": 22.68086}, "trend_signal": 0, "fair_value": 20.192356, "relative_strength": -6.657051, "rate_of_change": -0.12781367424819523, "market_dynamics": -1.049785, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.1, "high": 22.5, "low": 21.0, "close": 21.200001, "volume": 204000}, "trend_line": 23.431667, "activity_lines": {"activity_5": 21.16, "activity_10": 21.404545, "activity_20": 22.071428, "activity_30": 22.536236}, "trend_signal": 0, "fair_value": 20.195601, "relative_strength": -6.293062, "rate_of_change": -0.042659082223111565, "market_dynamics": -0.938099, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.0, "high": 21.1, "low": 19.700001, "close": 20.9, "volume": 126000}, "trend_line": 23.235, "activity_lines": {"activity_5": 21.086667, "activity_10": 21.259091, "activity_20": 21.914286, "activity_30": 22.372903}, "trend_signal": 0, "fair_value": 20.205684, "relative_strength": -8.03194, "rate_of_change": -0.8393214191717622, "market_dynamics": -0.905505, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.9, "high": 21.700001, "low": 20.299999, "close": 21.15, "volume": 78000}, "trend_line": 23.015, "activity_lines": {"activity_5": 21.103333, "activity_10": 21.188182, "activity_20": 21.790238, "activity_30": 22.238387}, "trend_signal": 0, "fair_value": 20.226128, "relative_strength": -8.312608, "rate_of_change": -0.9468474284484565, "market_dynamics": -0.958097, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.15, "high": 23.5, "low": 21.15, "close": 23.5, "volume": 233380}, "trend_line": 22.813333, "activity_lines": {"activity_5": 21.883333, "activity_10": 21.570909, "activity_20": 21.903571, "activity_30": 22.269677}, "trend_signal": 0, "fair_value": 20.260073, "relative_strength": 2.05985, "rate_of_change": -0.8762415815772343, "market_dynamics": -0.503548, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.799999, "high": 25.15, "low": 22.5, "close": 24.0, "volume": 259380}, "trend_line": 22.715, "activity_lines": {"activity_5": 22.696667, "activity_10": 22.031818, "activity_20": 22.064524, "activity_30": 22.346236}, "trend_signal": 0, "fair_value": 20.301603, "relative_strength": 5.616362, "rate_of_change": -0.4310330279227513, "market_dynamics": -0.043431, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.9, "high": 24.9, "low": 22.5, "close": 24.299999, "volume": 262394}, "trend_line": 22.72, "activity_lines": {"activity_5": 23.413333, "activity_10": 22.506363, "activity_20": 22.250476, "activity_30": 22.448494}, "trend_signal": 0, "fair_value": 20.339111, "relative_strength": 4.195929, "rate_of_change": 0.0220118864186617, "market_dynamics": 0.526572, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.75, "high": 24.700001, "low": 23.35, "close": 23.35, "volume": 98559}, "trend_line": 22.731667, "activity_lines": {"activity_5": 23.606666, "activity_10": 22.761818, "activity_20": 22.342143, "activity_30": 22.48914}, "trend_signal": 0, "fair_value": 20.356764, "relative_strength": 2.904992, "rate_of_change": 0.05135123239437834, "market_dynamics": 0.980006, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.200001, "high": 24.6, "low": 22.549999, "close": 23.0, "volume": 122000}, "trend_line": 22.716667, "activity_lines": {"activity_5": 23.52, "activity_10": 22.910909, "activity_20": 22.400238, "activity_30": 22.506452}, "trend_signal": 0, "fair_value": 20.379682, "relative_strength": 3.329646, "rate_of_change": -0.06598724149883319, "market_dynamics": 0.92538, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.049999, "high": 23.1, "low": 21.549999, "close": 22.299999, "volume": 110252}, "trend_line": 22.683333, "activity_lines": {"activity_5": 23.076666, "activity_10": 22.893636, "activity_20": 22.390952, "activity_30": 22.47957}, "trend_signal": 0, "fair_value": 20.39342, "relative_strength": 2.665767, "rate_of_change": -0.14673807561646246, "market_dynamics": 0.714155, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 19.950001, "close": 20.65, "volume": 313338}, "trend_line": 22.581667, "activity_lines": {"activity_5": 22.163333, "activity_10": 22.561818, "activity_20": 22.230476, "activity_30": 22.348387}, "trend_signal": 0, "fair_value": 20.389073, "relative_strength": -6.04605, "rate_of_change": -0.448196920620094, "market_dynamics": 0.440359, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.65, "high": 20.9, "low": 19.35, "close": 19.9, "volume": 201981}, "trend_line": 22.468333, "activity_lines": {"activity_5": 21.223333, "activity_10": 22.100909, "activity_20": 22.015714, "activity_30": 22.175376}, "trend_signal": 0, "fair_value": 20.362085, "relative_strength": -7.036812, "rate_of_change": -0.5018850025553838, "market_dynamics": 0.209059, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.9, "high": 19.9, "low": 17.950001, "close": 18.950001, "volume": 401207}, "trend_line": 22.338333, "activity_lines": {"activity_5": 20.26, "activity_10": 21.490909, "activity_20": 21.725, "activity_30": 21.948387}, "trend_signal": 0, "fair_value": 20.334951, "relative_strength": -10.273345, "rate_of_change": -0.5785921011585619, "market_dynamics": 0.009198, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.1, "high": 17.700001, "low": 15.15, "close": 15.9, "volume": 438382}, "trend_line": 22.068333, "activity_lines": {"activity_5": 18.573334, "activity_10": 20.361818, "activity_20": 21.160714, "activity_30": 21.533011}, "trend_signal": 0, "fair_value": 20.27231, "relative_strength": -17.831435, "rate_of_change": -1.2086846408816612, "market_dynamics": -0.267498, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.6, "high": 18.0, "low": 16.049999, "close": 17.5, "volume": 108148}, "trend_line": 21.868333, "activity_lines": {"activity_5": 17.893334, "activity_10": 19.619091, "activity_20": 20.780714, "activity_30": 21.23828}, "trend_signal": 0, "fair_value": 20.212417, "relative_strength": -9.089074, "rate_of_change": -0.9062759747190661, "market_dynamics": -0.618248, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.200001, "high": 17.85, "low": 16.75, "close": 17.5, "volume": 40006}, "trend_line": 21.676667, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.985455, "activity_20": 20.425952, "activity_30": 20.956452}, "trend_signal": 0, "fair_value": 20.148144, "relative_strength": -11.300414, "rate_of_change": -0.876454551885603, "market_dynamics": -0.837923, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.799999, "high": 18.5, "low": 16.799999, "close": 18.1, "volume": 122000}, "trend_line": 21.496667, "activity_lines": {"activity_5": 17.583333, "activity_10": 18.579091, "activity_20": 20.148571, "activity_30": 20.725699}, "trend_signal": 0, "fair_value": 20.086779, "relative_strength": -12.33659, "rate_of_change": -0.8303859629342449, "market_dynamics": -1.004216, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.700001, "close": 17.9, "volume": 78049}, "trend_line": 21.316667, "activity_lines": {"activity_5": 17.686667, "activity_10": 18.249091, "activity_20": 19.869524, "activity_30": 20.493656}, "trend_signal": 0, "fair_value": 20.04478, "relative_strength": -13.866101, "rate_of_change": -0.8373391093605336, "market_dynamics": -1.077294, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.450001, "high": 18.75, "low": 17.450001, "close": 18.299999, "volume": 89075}, "trend_line": 21.165, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.090909, "activity_20": 19.643333, "activity_30": 20.299032}, "trend_signal": 0, "fair_value": 19.966864, "relative_strength": -15.633694, "rate_of_change": -0.711494906778812, "market_dynamics": -1.063442, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.299999, "high": 18.75, "low": 18.0, "close": 18.549999, "volume": 15135}, "trend_line": 20.998333, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.063636, "activity_20": 19.453095, "activity_30": 20.130322}, "trend_signal": 0, "fair_value": 19.894304, "relative_strength": -13.678803, "rate_of_change": -0.7874651547365951, "market_dynamics": -1.02991, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 18.200001, "close": 19.0, "volume": 32000}, "trend_line": 20.823333, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.186363, "activity_20": 19.319762, "activity_30": 20.001398}, "trend_signal": 0, "fair_value": 19.795847, "relative_strength": -10.373635, "rate_of_change": -0.8333994893785005, "market_dynamics": -0.999159, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.6, "close": 18.25, "volume": 26000}, "trend_line": 20.666667, "activity_lines": {"activity_5": 18.493333, "activity_10": 18.202727, "activity_20": 19.124762, "activity_30": 19.835376}, "trend_signal": 0, "fair_value": 19.679441, "relative_strength": -14.652711, "rate_of_change": -0.7523579438507817, "market_dynamics": -0.940379, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.25, "high": 18.700001, "low": 17.200001, "close": 17.200001, "volume": 47392}, "trend_line": 20.49, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.058182, "activity_20": 18.843809, "activity_30": 19.61172}, "trend_signal": 0, "fair_value": 19.540662, "relative_strength": -20.718106, "rate_of_change": -0.8548403087929075, "market_dynamics": -0.895379, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.25, "close": 16.9, "volume": 37270}, "trend_line": 20.3, "activity_lines": {"activity_5": 17.64, "activity_10": 17.890909, "activity_20": 18.551905, "activity_30": 19.380107}, "trend_signal": 0, "fair_value": 19.43719, "relative_strength": -21.715654, "rate_of_change": -0.9272816007808576, "market_dynamics": -0.869022, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 16.1, "close": 16.5, "volume": 36270}, "trend_line": 20.09, "activity_lines": {"activity_5": 17.146667, "activity_10": 17.632727, "activity_20": 18.242143, "activity_30": 19.134946}, "trend_signal": 0, "fair_value": 19.367132, "relative_strength": -24.753943, "rate_of_change": -1.0344827586206937, "market_dynamics": -0.847944, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.799999, "high": 17.450001, "low": 16.1, "close": 16.700001, "volume": 94185}, "trend_line": 19.921667, "activity_lines": {"activity_5": 16.856667, "activity_10": 17.429091, "activity_20": 17.984762, "activity_30": 18.916237}, "trend_signal": 0, "fair_value": 19.317754, "relative_strength": -23.024271, "rate_of_change": -0.8378944748631186, "market_dynamics": -0.71094, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 16.15, "close": 17.200001, "volume": 65462}, "trend_line": 19.77, "activity_lines": {"activity_5": 16.886667, "activity_10": 17.330909, "activity_20": 17.809762, "activity_30": 18.740645}, "trend_signal": 0, "fair_value": 19.261256, "relative_strength": -20.638285, "rate_of_change": -0.7613168114897201, "market_dynamics": -0.445928, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 16.549999, "close": 17.299999, "volume": 14223}, "trend_line": 19.646667, "activity_lines": {"activity_5": 17.02, "activity_10": 17.267273, "activity_20": 17.678095, "activity_30": 18.58129}, "trend_signal": 0, "fair_value": 19.226987, "relative_strength": -21.723209, "rate_of_change": -0.6238391502276116, "market_dynamics": -0.191111, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.85, "high": 17.6, "low": 16.4, "close": 17.15, "volume": 52381}, "trend_line": 19.523333, "activity_lines": {"activity_5": 17.096667, "activity_10": 17.187273, "activity_20": 17.560952, "activity_30": 18.420215}, "trend_signal": 0, "fair_value": 19.20521, "relative_strength": -21.827517, "rate_of_change": -0.6277604236891674, "market_dynamics": 0.034024, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 16.450001, "close": 16.799999, "volume": 26886}, "trend_line": 19.366667, "activity_lines": {"activity_5": 17.04, "activity_10": 17.064545, "activity_20": 17.438333, "activity_30": 18.244516}, "trend_signal": 0, "fair_value": 19.172115, "relative_strength": -23.143315, "rate_of_change": -0.8024551955344986, "market_dynamics": 0.060877, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.35, "high": 19.700001, "low": 16.35, "close": 17.299999, "volume": 191760}, "trend_line": 19.241667, "activity_lines": {"activity_5": 17.129999, "activity_10": 17.064545, "activity_20": 17.389524, "activity_30": 18.111183}, "trend_signal": 0, "fair_value": 19.148718, "relative_strength": -22.206464, "rate_of_change": -0.6454388873418436, "market_dynamics": 0.169014, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.75, "high": 17.65, "low": 15.75, "close": 16.65, "volume": 146100}, "trend_line": 19.09, "activity_lines": {"activity_5": 16.963333, "activity_10": 16.977272, "activity_20": 17.294762, "activity_30": 17.943978}, "trend_signal": 0, "fair_value": 19.129167, "relative_strength": -25.472122, "rate_of_change": -0.7882217273586524, "market_dynamics": 0.163127, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.6, "high": 16.85, "low": 14.900145, "close": 15.402911, "volume": 129186}, "trend_line": 18.906764, "activity_lines": {"activity_5": 16.417637, "activity_10": 16.692347, "activity_20": 17.096706, "activity_30": 17.706102}, "trend_signal": 0, "fair_value": 19.101942, "relative_strength": -28.785539, "rate_of_change": -0.9598533263488782, "market_dynamics": 0.020556, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.174381, "high": 17.299999, "low": 15.082969, "close": 16.450001, "volume": 250244}, "trend_line": 18.750097, "activity_lines": {"activity_5": 16.347443, "activity_10": 16.630476, "activity_20": 17.015263, "activity_30": 17.547601}, "trend_signal": 0, "fair_value": 19.072455, "relative_strength": -24.823135, "rate_of_change": -0.8286293730645751, "market_dynamics": 0.100385, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 15.8, "close": 15.85, "volume": 79042}, "trend_line": 18.495097, "activity_lines": {"activity_5": 16.123916, "activity_10": 16.467696, "activity_20": 16.874059, "activity_30": 17.360498}, "trend_signal": 0, "fair_value": 19.018929, "relative_strength": -27.755184, "rate_of_change": -1.3599929643030595, "market_dynamics": -0.169918, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.7, "high": 16.15, "low": 14.9, "close": 15.5, "volume": 140003}, "trend_line": 18.211764, "activity_lines": {"activity_5": 15.847055, "activity_10": 16.253098, "activity_20": 16.707379, "activity_30": 17.167266}, "trend_signal": 0, "fair_value": 18.966685, "relative_strength": -31.31464, "rate_of_change": -1.531935734102949, "market_dynamics": -0.278222, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.3, "high": 15.55, "low": 14.95, "close": 15.4, "volume": 202205}, "trend_line": 17.915097, "activity_lines": {"activity_5": 15.656861, "activity_10": 16.042136, "activity_20": 16.540698, "activity_30": 16.985862}, "trend_signal": 0, "fair_value": 18.924057, "relative_strength": -31.32199, "rate_of_change": -1.6289855282552494, "market_dynamics": -0.205103, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.15, "high": 15.4, "low": 14.7, "close": 15.2, "volume": 184538}, "trend_line": 17.64343, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.827537, "activity_20": 16.367827, "activity_30": 16.810694}, "trend_signal": 0, "fair_value": 18.883672, "relative_strength": -31.535722, "rate_of_change": -1.5164137821860566, "market_dynamics": -0.30238, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.7, "high": 15.15, "low": 14.6, "close": 15.1, "volume": 235180}, "trend_line": 17.380097, "activity_lines": {"activity_5": 15.29, "activity_10": 15.632939, "activity_20": 16.198289, "activity_30": 16.646602}, "trend_signal": 0, "fair_value": 18.854826, "relative_strength": -34.309585, "rate_of_change": -1.4925272466861568, "market_dynamics": -0.196606, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.25, "high": 16.9, "low": 15.0, "close": 16.9, "volume": 312439}, "trend_line": 17.200097, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.802886, "activity_20": 16.215418, "activity_30": 16.615628}, "trend_signal": 0, "fair_value": 18.849057, "relative_strength": -27.241954, "rate_of_change": -1.0356674073798307, "market_dynamics": 0.263551, "expectation": {"probability": 44.9908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.9, "high": 23.0, "low": 16.9, "close": 22.0, "volume": 2731724}, "trend_line": 17.245097, "activity_lines": {"activity_5": 17.913333, "activity_10": 16.898288, "activity_20": 16.726119, "activity_30": 16.925299}, "trend_signal": 0, "fair_value": 18.873416, "relative_strength": -4.874198, "rate_of_change": 0.261626431525367, "market_dynamics": 0.716966, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.6, "high": 22.0, "low": 16.700001, "close": 16.799999, "volume": 1816560}, "trend_line": 17.141764, "activity_lines": {"activity_5": 17.873333, "activity_10": 16.96278, "activity_20": 16.727295, "activity_30": 16.896583}, "trend_signal": 0, "fair_value": 18.872134, "relative_strength": -27.317413, "rate_of_change": -0.5992021964272093, "market_dynamics": 1.088854, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.0, "high": 20.5, "low": 16.1, "close": 18.5, "volume": 2489046}, "trend_line": 17.126764, "activity_lines": {"activity_5": 18.306666, "activity_10": 17.333636, "activity_20": 16.897281, "activity_30": 16.984211}, "trend_signal": 0, "fair_value": 18.88207, "relative_strength": -21.258647, "rate_of_change": -0.08750557993913005, "market_dynamics": 1.4947, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.5, "low": 16.450001, "close": 17.049999, "volume": 1240544}, "trend_line": 17.165097, "activity_lines": {"activity_5": 18.036666, "activity_10": 17.384545, "activity_20": 16.922982, "activity_30": 16.979259}, "trend_signal": 0, "fair_value": 18.884954, "relative_strength": -25.227623, "rate_of_change": 0.2238192807467771, "market_dynamics": 1.37483, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.75, "high": 22.4, "low": 18.75, "close": 19.950001, "volume": 2731147}, "trend_line": 17.246764, "activity_lines": {"activity_5": 18.603333, "activity_10": 17.951818, "activity_20": 17.224158, "activity_30": 17.15893}, "trend_signal": 0, "fair_value": 18.891365, "relative_strength": -11.228797, "rate_of_change": 0.47577360034725985, "market_dynamics": 1.364323, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.799999, "high": 20.4, "low": 18.299999, "close": 18.35, "volume": 953378}, "trend_line": 17.275097, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.153636, "activity_20": 17.356526, "activity_30": 17.230106}, "trend_signal": 0, "fair_value": 18.887198, "relative_strength": -14.776627, "rate_of_change": 0.16428009335548363, "market_dynamics": 1.295063, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.35, "high": 20.1, "low": 18.1, "close": 20.0, "volume": 757831}, "trend_line": 17.33843, "activity_lines": {"activity_5": 19.056667, "activity_10": 18.603636, "activity_20": 17.638178, "activity_30": 17.405907}, "trend_signal": 1, "fair_value": 18.895211, "relative_strength": -10.546306, "rate_of_change": 0.3666144392705875, "market_dynamics": 1.215631, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.1, "high": 22.6, "low": 19.35, "close": 21.6, "volume": 2244416}, "trend_line": 17.461764, "activity_lines": {"activity_5": 20.0, "activity_10": 19.260909, "activity_20": 18.058879, "activity_30": 17.680847}, "trend_signal": 1, "fair_value": 18.91316, "relative_strength": -4.146703, "rate_of_change": 0.7113331483877136, "market_dynamics": 1.369695, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.25, "high": 23.4, "low": 18.799999, "close": 19.35, "volume": 2557271}, "trend_line": 17.496764, "activity_lines": {"activity_5": 19.986667, "activity_10": 19.392727, "activity_20": 18.244817, "activity_30": 17.802668}, "trend_signal": 1, "fair_value": 18.912839, "relative_strength": -14.277707, "rate_of_change": 0.2004379397178896, "market_dynamics": 1.28695, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.299999, "high": 20.049999, "low": 18.549999, "close": 18.950001, "volume": 720804}, "trend_line": 17.510097, "activity_lines": {"activity_5": 19.686667, "activity_10": 19.374546, "activity_20": 18.382185, "activity_30": 17.896425}, "trend_signal": 1, "fair_value": 18.916044, "relative_strength": -14.058354, "rate_of_change": 0.07620266238945313, "market_dynamics": 1.19464, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.950001, "high": 19.950001, "low": 18.75, "close": 19.0, "volume": 529964}, "trend_line": 17.510097, "activity_lines": {"activity_5": 19.47, "activity_10": 19.328182, "activity_20": 18.514075, "activity_30": 17.992548}, "trend_signal": 1, "fair_value": 18.920531, "relative_strength": -15.895664, "rate_of_change": 0.0, "market_dynamics": 1.008164, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 18.35, "close": 19.0, "volume": 416778}, "trend_line": 17.535097, "activity_lines": {"activity_5": 19.21, "activity_10": 19.336364, "activity_20": 18.637871, "activity_30": 18.088671}, "trend_signal": 1, "fair_value": 18.933352, "relative_strength": -17.616921, "rate_of_change": 0.1427747658965118, "market_dynamics": 0.693648, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.65, "high": 20.6, "low": 18.5, "close": 19.35, "volume": 1095247}, "trend_line": 17.606764, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.368182, "activity_20": 18.78381, "activity_30": 18.205762}, "trend_signal": 1, "fair_value": 18.949698, "relative_strength": -18.139783, "rate_of_change": 0.4087060368129012, "market_dynamics": 0.485586, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.200001, "high": 19.75, "low": 18.35, "close": 19.5, "volume": 1174136}, "trend_line": 17.69343, "activity_lines": {"activity_5": 19.256667, "activity_10": 19.411818, "activity_20": 18.925238, "activity_30": 18.327906}, "trend_signal": 1, "fair_value": 18.966685, "relative_strength": -19.852879, "rate_of_change": 0.49223128111446846, "market_dynamics": 0.416908, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.5, "high": 21.15, "low": 19.1, "close": 19.25, "volume": 899529}, "trend_line": 17.785097, "activity_lines": {"activity_5": 19.286667, "activity_10": 19.365455, "activity_20": 19.028333, "activity_30": 18.42833}, "trend_signal": 1, "fair_value": 18.981429, "relative_strength": -21.664291, "rate_of_change": 0.5180849614800581, "market_dynamics": 0.253528, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.200001, "high": 19.35, "low": 18.450001, "close": 18.5, "volume": 396109}, "trend_line": 17.845097, "activity_lines": {"activity_5": 19.046667, "activity_10": 19.195455, "activity_20": 19.04381, "activity_30": 18.474452}, "trend_signal": 1, "fair_value": 18.990724, "relative_strength": -24.346981, "rate_of_change": 0.3373611063240123, "market_dynamics": 0.103303, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.450001, "high": 18.799999, "low": 17.75, "close": 17.75, "volume": 436000}, "trend_line": 17.86343, "activity_lines": {"activity_5": 18.59, "activity_10": 18.886364, "activity_20": 18.973571, "activity_30": 18.468317}, "trend_signal": 1, "fair_value": 18.989121, "relative_strength": -25.946453, "rate_of_change": 0.1027341011371467, "market_dynamics": -0.204786, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.85, "close": 17.0, "volume": 400366}, "trend_line": 17.85343, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.481818, "activity_20": 18.820714, "activity_30": 18.412612}, "trend_signal": 1, "fair_value": 18.98848, "relative_strength": -32.002201, "rate_of_change": -0.05598029045934382, "market_dynamics": -0.499246, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0, "high": 18.1, "low": 16.9, "close": 17.5, "volume": 230140}, "trend_line": 17.865097, "activity_lines": {"activity_5": 17.666667, "activity_10": 18.251818, "activity_20": 18.706905, "activity_30": 18.38981}, "trend_signal": 0, "fair_value": 18.989762, "relative_strength": -32.654956, "rate_of_change": 0.0653487873198551, "market_dynamics": -0.709413, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.549999, "high": 17.5, "low": 16.0, "close": 16.200001, "volume": 403119}, "trend_line": 17.845097, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.819091, "activity_20": 18.457857, "activity_30": 18.282384}, "trend_signal": 0, "fair_value": 18.980788, "relative_strength": -33.363287, "rate_of_change": -0.11195013382798635, "market_dynamics": -0.935571, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.9, "high": 16.25, "low": 15.3, "close": 15.7, "volume": 275052}, "trend_line": 17.791764, "activity_lines": {"activity_5": 16.503334, "activity_10": 17.345455, "activity_20": 18.164524, "activity_30": 18.143991}, "trend_signal": 0, "fair_value": 18.970852, "relative_strength": -34.073302, "rate_of_change": -0.2988664057135611, "market_dynamics": -1.055092, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.7, "high": 20.549999, "low": 15.35, "close": 19.299999, "volume": 2116138}, "trend_line": 17.880097, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.586364, "activity_20": 18.244048, "activity_30": 18.241297}, "trend_signal": 0, "fair_value": 18.982711, "relative_strength": -18.334594, "rate_of_change": 0.4964825297817499, "market_dynamics": -0.815302, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.1, "high": 20.25, "low": 17.799999, "close": 18.5, "volume": 1065842}, "trend_line": 17.983333, "activity_lines": {"activity_5": 17.78, "activity_10": 17.676364, "activity_20": 18.235476, "activity_30": 18.28129}, "trend_signal": 0, "fair_value": 18.992006, "relative_strength": -19.888614, "rate_of_change": 0.5773794180199302, "market_dynamics": -0.57263, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.35, "close": 17.65, "volume": 209473}, "trend_line": 18.023333, "activity_lines": {"activity_5": 17.85, "activity_10": 17.627273, "activity_20": 18.145952, "activity_30": 18.259785}, "trend_signal": 0, "fair_value": 18.996172, "relative_strength": -21.480681, "rate_of_change": 0.22242817835827597, "market_dynamics": -0.43418, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.700001, "high": 20.450001, "low": 17.450001, "close": 18.5, "volume": 591142}, "trend_line": 18.111667, "activity_lines": {"activity_5": 18.193333, "activity_10": 17.766364, "activity_20": 18.134524, "activity_30": 18.290538}, "trend_signal": 0, "fair_value": 19.005788, "relative_strength": -23.528229, "rate_of_change": 0.4901091268745891, "market_dynamics": -0.1442, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.6, "high": 18.9, "low": 18.15, "close": 18.15, "volume": 383080}, "trend_line": 18.2, "activity_lines": {"activity_5": 18.266667, "activity_10": 17.855455, "activity_20": 18.096667, "activity_30": 18.293011}, "trend_signal": 0, "fair_value": 19.012839, "relative_strength": -27.142847, "rate_of_change": 0.48771325135338817, "market_dynamics": -0.22644, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 17.5, "close": 18.15, "volume": 424897}, "trend_line": 18.291667, "activity_lines": {"activity_5": 18.176667, "activity_10": 17.950909, "activity_20": 18.059762, "activity_30": 18.289785}, "trend_signal": 0, "fair_value": 19.020531, "relative_strength": -30.261168, "rate_of_change": 0.503664835164841, "market_dynamics": -0.250358, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.15, "high": 18.799999, "low": 17.5, "close": 18.0, "volume": 171093}, "trend_line": 18.385, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.011818, "activity_20": 18.017381, "activity_30": 18.270968}, "trend_signal": 0, "fair_value": 19.032711, "relative_strength": -29.984952, "rate_of_change": 0.5102487378542439, "market_dynamics": -0.159069, "expectation": {"probability": 47.4247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.6, "high": 18.65, "low": 17.549999, "close": 17.799999, "volume": 286882}, "trend_line": 18.475, "activity_lines": {"activity_5": 18.016666, "activity_10": 18.018182, "activity_20": 17.973095, "activity_30": 18.233226}, "trend_signal": 0, "fair_value": 19.042647, "relative_strength": -34.372177, "rate_of_change": 0.4895295077508831, "market_dynamics": -0.182815, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.799999, "high": 18.6, "low": 17.35, "close": 17.65, "volume": 271875}, "trend_line": 18.5, "activity_lines": {"activity_5": 17.86, "activity_10": 17.991818, "activity_20": 17.921905, "activity_30": 18.18}, "trend_signal": 0, "fair_value": 19.049378, "relative_strength": -33.403939, "rate_of_change": 0.13531799729363234, "market_dynamics": -0.14578, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.200001, "high": 17.950001, "low": 16.85, "close": 17.9, "volume": 371014}, "trend_line": 18.363333, "activity_lines": {"activity_5": 17.843333, "activity_10": 17.984545, "activity_20": 17.900714, "activity_30": 18.14129}, "trend_signal": 0, "fair_value": 19.060916, "relative_strength": -33.386863, "rate_of_change": -0.7387405405405363, "market_dynamics": -0.058496, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.9, "high": 17.950001, "low": 16.950001, "close": 17.25, "volume": 357699}, "trend_line": 18.378333, "activity_lines": {"activity_5": 17.626667, "activity_10": 17.819091, "activity_20": 17.822857, "activity_30": 18.069462}, "trend_signal": 0, "fair_value": 19.065724, "relative_strength": -38.46626, "rate_of_change": 0.0816845177288925, "market_dynamics": -0.001148, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.200001, "close": 17.799999, "volume": 730526}, "trend_line": 18.355, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.790909, "activity_20": 17.805714, "activity_30": 18.03215}, "trend_signal": 0, "fair_value": 19.073737, "relative_strength": -36.008251, "rate_of_change": -0.12695928406564913, "market_dynamics": 0.113887, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.35, "high": 21.75, "low": 16.35, "close": 21.75, "volume": 1005690}, "trend_line": 18.511667, "activity_lines": {"activity_5": 19.01, "activity_10": 18.493636, "activity_20": 18.172143, "activity_30": 18.251183}, "trend_signal": 0, "fair_value": 19.101621, "relative_strength": -19.331135, "rate_of_change": 0.8535385453554823, "market_dynamics": 0.463384, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.9, "high": 30.0, "low": 23.9, "close": 30.0, "volume": 11039217}, "trend_line": 18.846667, "activity_lines": {"activity_5": 22.853333, "activity_10": 20.621818, "activity_20": 19.313571, "activity_30": 18.992365}, "trend_signal": 1, "fair_value": 19.181108, "relative_strength": 6.215941, "rate_of_change": 1.8096695451576612, "market_dynamics": 0.837316, "expectation": {"probability": 36.02, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.0, "high": 36.299999, "low": 28.6, "close": 29.799999, "volume": 6239764}, "trend_line": 19.228333, "activity_lines": {"activity_5": 25.806666, "activity_10": 22.504545, "activity_20": 20.384762, "activity_30": 19.699032}, "trend_signal": 1, "fair_value": 19.260275, "relative_strength": 10.331958, "rate_of_change": 2.0251113897221145, "market_dynamics": 1.261356, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.5, "high": 34.049999, "low": 30.0, "close": 33.599998, "volume": 1841722}, "trend_line": 19.681667, "activity_lines": {"activity_5": 29.233332, "activity_10": 24.866363, "activity_20": 21.764047, "activity_30": 20.626236}, "trend_signal": 1, "fair_value": 19.365083, "relative_strength": 18.574219, "rate_of_change": 2.357635474692485, "market_dynamics": 1.532866, "expectation": {"probability": 36.1321, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.5, "high": 36.5, "low": 28.0, "close": 28.700001, "volume": 2556656}, "trend_line": 19.918333, "activity_lines": {"activity_5": 29.936666, "activity_10": 26.056363, "activity_20": 22.60119, "activity_30": 21.208064}, "trend_signal": 1, "fair_value": 19.436878, "relative_strength": 4.825587, "rate_of_change": 1.202469282708622, "market_dynamics": 1.526863, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.1, "high": 28.950001, "low": 23.299999, "close": 23.6, "volume": 2617510}, "trend_line": 20.06, "activity_lines": {"activity_5": 28.213333, "activity_10": 26.124545, "activity_20": 22.896904, "activity_30": 21.445591}, "trend_signal": 1, "fair_value": 19.472775, "relative_strength": -7.785297, "rate_of_change": 0.7112392387455225, "market_dynamics": 1.250919, "expectation": {"probability": 40.237, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.6, "high": 27.5, "low": 22.200001, "close": 24.299999, "volume": 1476252}, "trend_line": 20.238333, "activity_lines": {"activity_5": 26.6, "activity_10": 26.214545, "activity_20": 23.230238, "activity_30": 21.71914}, "trend_signal": 1, "fair_value": 19.517647, "relative_strength": -6.640962, "rate_of_change": 0.8889980059820642, "market_dynamics": 0.932022, "expectation": {"probability": 38.1629, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.5, "high": 25.549999, "low": 22.299999, "close": 24.0, "volume": 966173}, "trend_line": 20.405, "activity_lines": {"activity_5": 25.266666, "activity_10": 26.129091, "activity_20": 23.496428, "activity_30": 21.961828}, "trend_signal": 1, "fair_value": 19.559313, "relative_strength": -6.112002, "rate_of_change": 0.8235213839005433, "market_dynamics": 0.638538, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.0, "high": 26.6, "low": 23.299999, "close": 25.299999, "volume": 869118}, "trend_line": 20.615, "activity_lines": {"activity_5": 24.753333, "activity_10": 26.16909, "activity_20": 23.846904, "activity_30": 22.277634}, "trend_signal": 1, "fair_value": 19.608993, "relative_strength": -3.046378, "rate_of_change": 1.029159519725544, "market_dynamics": 0.364051, "expectation": {"probability": 37.0511, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.799999, "high": 33.200001, "low": 25.950001, "close": 30.35, "volume": 4607696}, "trend_line": 20.981666, "activity_lines": {"activity_5": 26.476666, "activity_10": 26.980909, "activity_20": 24.649762, "activity_30": 22.905699}, "trend_signal": 1, "fair_value": 19.693288, "relative_strength": 12.493257, "rate_of_change": 1.7786369148678254, "market_dynamics": 0.435473, "expectation": {"probability": 36.4173, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.0, 17.0, 16.5, 16.4, 16.950001, 17.0, 17.15, 16.450001, 16.1, 16.450001, 15.9, 15.85, 16.299999, 16.5, 16.299999, 16.5, 17.75, 18.200001, 18.950001, 17.799999, 17.549999, 17.6, 17.5, 17.299999, 17.15, 17.1, 18.0, 18.200001, 17.75, 17.65, 17.799999, 17.450001, 17.4, 17.25, 17.35, 17.35, 16.9, 16.9, 16.85, 17.0, 18.200001, 19.0, 18.950001, 23.799999, 21.85, 21.35, 25.75, 28.5, 30.5, 26.65, 24.0, 23.0, 23.0, 24.0, 23.299999, 23.549999, 23.200001, 24.0, 23.5, 23.4, 23.5, 23.5, 22.6, 23.450001, 24.049999, 22.700001, 22.549999, 22.6, 22.5, 21.799999, 21.299999, 21.0, 20.85, 21.200001, 21.1, 21.0, 20.9, 21.15, 22.799999, 23.9, 23.75, 23.200001, 23.049999, 22.299999, 20.65, 19.9, 17.1, 16.6, 17.200001, 16.799999, 17.9, 17.450001, 18.299999, 18.299999, 19.0, 18.25, 16.799999, 16.450001, 16.799999, 16.5, 17.200001, 16.85, 17.0, 16.35, 16.75, 16.6, 15.174381, 16.450001, 15.7, 15.3, 15.15, 14.7, 15.25, 16.9, 21.6, 17.0, 18.0, 18.75, 19.799999, 18.35, 20.1, 22.25, 19.299999, 18.950001, 19.0, 19.65, 19.200001, 19.5, 19.200001, 18.450001, 18.0, 17.0, 16.549999, 15.9, 15.7, 19.1, 18.5, 17.700001, 18.6, 18.200001, 18.15, 18.6, 17.799999, 17.200001, 17.9, 17.5, 16.35, 23.9, 33.0, 30.5, 36.5, 28.1, 23.6, 24.5, 24.0, 26.799999], "highs": [17.700001, 17.200001, 17.15, 17.049999, 17.450001, 17.450001, 17.15, 16.700001, 16.6, 16.6, 16.4, 17.049999, 16.85, 16.85, 16.700001, 18.299999, 18.1, 18.85, 18.950001, 17.799999, 18.25, 18.0, 17.75, 17.6, 17.450001, 18.25, 18.1, 18.200001, 17.9, 17.65, 17.799999, 17.700001, 18.1, 17.4, 17.5, 17.4, 17.049999, 17.1, 17.0, 18.299999, 19.299999, 19.0, 24.4, 23.950001, 22.049999, 28.700001, 29.9, 30.799999, 30.5, 26.65, 25.0, 24.200001, 24.0, 24.450001, 23.799999, 23.75, 24.6, 24.299999, 24.4, 24.200001, 23.5, 23.700001, 24.799999, 24.75, 24.049999, 23.549999, 22.799999, 22.799999, 22.85, 22.049999, 22.200001, 21.200001, 21.6, 22.299999, 22.5, 21.1, 21.700001, 23.5, 25.15, 24.9, 24.700001, 24.6, 23.1, 22.299999, 20.9, 19.9, 17.700001, 18.0, 17.85, 18.5, 17.9, 18.75, 18.75, 19.0, 19.0, 18.700001, 17.5, 16.5, 17.450001, 17.200001, 17.299999, 17.6, 17.049999, 19.700001, 17.65, 16.85, 17.299999, 16.5, 16.15, 15.55, 15.4, 15.15, 16.9, 23.0, 22.0, 20.5, 18.5, 22.4, 20.4, 20.1, 22.6, 23.4, 20.049999, 19.950001, 19.700001, 20.6, 19.75, 21.15, 19.35, 18.799999, 18.0, 18.1, 17.5, 16.25, 20.549999, 20.25, 18.700001, 20.450001, 18.9, 19.0, 18.799999, 18.65, 18.6, 17.950001, 17.950001, 18.5, 21.75, 30.0, 36.299999, 34.049999, 36.5, 28.950001, 27.5, 25.549999, 26.6, 33.200001], "lows": [16.799999, 16.299999, 16.299999, 16.4, 16.700001, 16.549999, 16.299999, 16.1, 16.049999, 15.8, 15.9, 15.75, 16.299999, 16.0, 16.0, 16.15, 17.200001, 17.299999, 17.4, 17.0, 17.299999, 17.299999, 17.15, 16.9, 16.950001, 16.799999, 17.700001, 17.1, 17.4, 17.299999, 16.9, 16.799999, 17.15, 17.049999, 17.15, 16.85, 16.4, 16.549999, 16.700001, 16.799999, 18.0, 18.0, 18.6, 21.0, 20.1, 21.25, 24.0, 26.0, 25.950001, 24.049999, 22.799999, 20.65, 20.950001, 23.450001, 22.65, 22.450001, 23.1, 23.299999, 23.200001, 22.5, 23.049999, 22.35, 22.200001, 22.65, 22.799999, 22.299999, 22.450001, 22.5, 21.450001, 21.65, 21.0, 20.6, 20.75, 21.0, 21.0, 19.700001, 20.299999, 21.15, 22.5, 22.5, 23.35, 22.549999, 21.549999, 19.950001, 19.35, 17.950001, 15.15, 16.049999, 16.75, 16.799999, 16.700001, 17.450001, 18.0, 18.200001, 17.6, 17.200001, 16.25, 16.1, 16.1, 16.15, 16.549999, 16.4, 16.450001, 16.35, 15.75, 14.900145, 15.082969, 15.8, 14.9, 14.95, 14.7, 14.6, 15.0, 16.9, 16.700001, 16.1, 16.450001, 18.75, 18.299999, 18.1, 19.35, 18.799999, 18.549999, 18.75, 18.35, 18.5, 18.35, 19.1, 18.450001, 17.75, 16.85, 16.9, 16.0, 15.3, 15.35, 17.799999, 17.35, 17.450001, 18.15, 17.5, 17.5, 17.549999, 17.35, 16.85, 16.950001, 17.200001, 16.35, 23.9, 28.6, 30.0, 28.0, 23.299999, 22.200001, 22.299999, 23.299999, 25.950001], "closes": [17.1, 16.85, 17.0, 16.799999, 16.85, 16.950001, 16.450001, 16.4, 16.450001, 16.35, 16.15, 16.4, 16.450001, 16.450001, 16.5, 17.75, 17.700001, 18.0, 17.75, 17.4, 17.65, 17.5, 17.299999, 17.25, 17.299999, 17.9, 18.049999, 17.799999, 17.65, 17.65, 17.200001, 17.4, 17.299999, 17.299999, 17.35, 16.950001, 16.9, 17.049999, 17.0, 18.0, 18.799999, 18.549999, 24.299999, 21.950001, 21.5, 26.799999, 27.75, 29.549999, 26.950001, 24.15, 23.0, 23.450001, 23.299999, 23.700001, 23.299999, 22.85, 24.0, 23.5, 23.25, 23.5, 23.299999, 22.85, 23.549999, 24.25, 22.950001, 22.5, 22.6, 22.799999, 21.75, 21.75, 21.0, 20.85, 21.5, 21.049999, 21.200001, 20.9, 21.15, 23.5, 24.0, 24.299999, 23.35, 23.0, 22.299999, 20.65, 19.9, 18.950001, 15.9, 17.5, 17.5, 18.1, 17.9, 18.299999, 18.549999, 19.0, 18.25, 17.200001, 16.9, 16.5, 16.700001, 17.200001, 17.299999, 17.15, 16.799999, 17.299999, 16.65, 15.402911, 16.450001, 15.85, 15.5, 15.4, 15.2, 15.1, 16.9, 22.0, 16.799999, 18.5, 17.049999, 19.950001, 18.35, 20.0, 21.6, 19.35, 18.950001, 19.0, 19.0, 19.35, 19.5, 19.25, 18.5, 17.75, 17.0, 17.5, 16.200001, 15.7, 19.299999, 18.5, 17.65, 18.5, 18.15, 18.15, 18.0, 17.799999, 17.65, 17.9, 17.25, 17.799999, 21.75, 30.0, 29.799999, 33.599998, 28.700001, 23.6, 24.299999, 24.0, 25.299999, 30.35], "volumes": [106000, 116000, 82000, 51000, 89000, 89000, 113000, 71000, 49000, 45000, 150000, 159000, 39000, 97000, 96000, 1241000, 509000, 442000, 226000, 110000, 125000, 72000, 85000, 124090, 111000, 370000, 48000, 114000, 131000, 174000, 189000, 239000, 196000, 83000, 41000, 197000, 235000, 129000, 88000, 478000, 1026000, 454000, 4358000, 2304000, 662000, 3533000, 3325000, 2456000, 1143000, 773000, 357000, 386000, 613000, 128000, 145000, 200000, 197000, 74000, 111000, 364000, 85000, 279000, 212000, 151000, 82000, 280000, 117000, 53080, 112000, 64000, 112000, 82000, 77000, 47000, 204000, 126000, 78000, 233380, 259380, 262394, 98559, 122000, 110252, 313338, 201981, 401207, 438382, 108148, 40006, 122000, 78049, 89075, 15135, 32000, 26000, 47392, 37270, 36270, 94185, 65462, 14223, 52381, 26886, 191760, 146100, 129186, 250244, 79042, 140003, 202205, 184538, 235180, 312439, 2731724, 1816560, 2489046, 1240544, 2731147, 953378, 757831, 2244416, 2557271, 720804, 529964, 416778, 1095247, 1174136, 899529, 396109, 436000, 400366, 230140, 403119, 275052, 2116138, 1065842, 209473, 591142, 383080, 424897, 171093, 286882, 271875, 371014, 357699, 730526, 1005690, 11039217, 6239764, 1841722, 2556656, 2617510, 1476252, 966173, 869118, 4607696], "sma": {"5": [null, null, null, null, 16.92, 16.89, 16.81, 16.69, 16.62, 16.52, 16.36, 16.35, 16.36, 16.36, 16.39, 16.71, 16.97, 17.28, 17.54, 17.72, 17.7, 17.66, 17.52, 17.42, 17.4, 17.45, 17.56, 17.66, 17.74, 17.81, 17.67, 17.54, 17.44, 17.37, 17.31, 17.26, 17.16, 17.11, 17.05, 17.18, 17.55, 17.88, 19.33, 20.32, 21.02, 22.62, 24.46, 25.51, 26.51, 27.04, 26.28, 25.42, 24.17, 23.52, 23.35, 23.32, 23.43, 23.47, 23.38, 23.42, 23.51, 23.28, 23.29, 23.49, 23.38, 23.22, 23.17, 23.02, 22.52, 22.28, 21.98, 21.63, 21.37, 21.23, 21.12, 21.1, 21.16, 21.56, 22.15, 22.77, 23.26, 23.63, 23.39, 22.72, 21.84, 20.96, 19.54, 18.58, 17.95, 17.59, 17.38, 17.86, 18.07, 18.37, 18.4, 18.26, 17.98, 17.57, 17.11, 16.9, 16.92, 16.97, 17.03, 17.15, 17.04, 16.6606, 16.5206, 16.3306, 15.9706, 15.7206, 15.68, 15.41, 15.62, 16.92, 17.2, 17.86, 18.25, 18.86, 18.13, 18.77, 19.39, 19.85, 19.65, 19.78, 19.58, 19.13, 19.16, 19.22, 19.12, 18.87, 18.4, 18.0, 17.39, 16.83, 17.14, 17.44, 17.47, 17.93, 18.42, 18.19, 18.09, 18.12, 17.95, 17.9, 17.72, 17.68, 18.47, 20.94, 23.32, 26.59, 28.77, 29.14, 28.0, 26.84, 25.18, 25.51], "10": [17.445, 17.37, 17.325, 17.28, 17.215, 17.11, 17.025, 16.915, 16.805, 16.72, 16.625, 16.58, 16.525, 16.490001, 16.455001, 16.535, 16.66, 16.82, 16.95, 17.055, 17.205, 17.315, 17.4, 17.48, 17.56, 17.575, 17.61, 17.59, 17.58, 17.605, 17.56, 17.55, 17.55, 17.555, 17.56, 17.465, 17.35, 17.275, 17.21, 17.245, 17.405, 17.52, 18.22, 18.685, 19.1, 20.085, 21.17, 22.42, 23.415, 24.03, 24.45, 24.94, 24.84, 25.015, 25.195, 24.8, 24.425, 23.82, 23.45, 23.385, 23.415, 23.355, 23.38, 23.435, 23.4, 23.365, 23.225, 23.155, 23.005, 22.83, 22.6, 22.4, 22.195, 21.875, 21.7, 21.54, 21.395, 21.465, 21.69, 21.945, 22.18, 22.395, 22.475, 22.435, 22.305, 22.11, 21.585, 20.985, 20.335, 19.715, 19.17, 18.7, 18.325, 18.16, 17.995, 17.82, 17.92, 17.82, 17.74, 17.65, 17.59, 17.475, 17.3, 17.13, 16.97, 16.790291, 16.745291, 16.680291, 16.560291, 16.380291, 16.170291, 15.965291, 15.975291, 16.445291, 16.460291, 16.77, 16.83, 17.24, 17.525, 17.985, 18.625, 19.05, 19.255, 18.955, 19.175, 19.26, 19.505, 19.435, 19.45, 19.225, 18.765, 18.58, 18.305, 17.975, 18.005, 17.92, 17.735, 17.66, 17.625, 17.665, 17.765, 17.795, 17.94, 18.16, 17.955, 17.885, 18.295, 19.445, 20.61, 22.155, 23.225, 23.805, 24.47, 25.08, 25.885, 27.14], "20": [17.0475, 17.04, 17.0375, 17.03, 17.0675, 17.1025, 17.095, 17.11, 17.1075, 17.0975, 17.035, 16.975, 16.925, 16.885, 16.835, 16.8225, 16.8425, 16.8675, 16.8775, 16.8875, 16.915, 16.9475, 16.9625, 16.985, 17.0075, 17.055, 17.135, 17.205, 17.265, 17.33, 17.3825, 17.4325, 17.475, 17.5175, 17.56, 17.52, 17.48, 17.4325, 17.395, 17.425, 17.4825, 17.535, 17.885, 18.12, 18.33, 18.775, 19.26, 19.8475, 20.3125, 20.6375, 20.9275, 21.23, 21.53, 21.85, 22.1475, 22.4425, 22.7975, 23.12, 23.4325, 23.7075, 23.9325, 24.1475, 24.11, 24.225, 24.2975, 24.0825, 23.825, 23.4875, 23.2275, 23.1075, 23.0075, 22.8775, 22.7875, 22.655, 22.55, 22.4525, 22.31, 22.31, 22.3475, 22.3875, 22.39, 22.3975, 22.335, 22.155, 22.0025, 21.825, 21.49, 21.225, 21.0125, 20.83, 20.675, 20.5475, 20.4, 20.2975, 20.15, 19.965, 19.7525, 19.4025, 19.0375, 18.6825, 18.38, 18.0875, 17.8125, 17.645, 17.4825, 17.305145, 17.332646, 17.250146, 17.150146, 17.015146, 16.880146, 16.720146, 16.637646, 16.787646, 16.715146, 16.780146, 16.787645, 16.960146, 17.042645, 17.182645, 17.397645, 17.507645, 17.615146, 17.700146, 17.817646, 18.015, 18.1675, 18.3375, 18.4875, 18.605, 18.695, 18.815, 18.78, 18.465, 18.59, 18.59, 18.62, 18.5475, 18.5375, 18.445, 18.265, 18.1875, 18.1225, 18.0675, 17.98, 17.9025, 18.015, 18.5525, 19.1175, 19.91, 20.495, 20.8, 21.205, 21.62, 21.92, 22.5125], "30": [17.123333, 17.12, 17.118333, 17.078333, 17.07, 17.058333, 17.02, 16.991667, 16.958333, 16.935, 16.906667, 16.886667, 16.866667, 16.85, 16.863333, 16.913333, 16.95, 17.013333, 17.055, 17.083334, 17.091667, 17.088334, 17.083333, 17.083333, 17.076667, 17.073333, 17.098333, 17.108333, 17.111667, 17.126667, 17.13, 17.148333, 17.158333, 17.175, 17.191667, 17.191667, 17.206667, 17.228333, 17.246667, 17.301667, 17.39, 17.461667, 17.723333, 17.906666, 18.073333, 18.375, 18.71, 19.095, 19.401666, 19.626666, 19.805, 20.003333, 20.203333, 20.418333, 20.618333, 20.783333, 20.981667, 21.171667, 21.358333, 21.553333, 21.756666, 21.938333, 22.146666, 22.378333, 22.565, 22.75, 22.94, 23.131667, 23.29, 23.415, 23.488333, 23.565, 23.471667, 23.441667, 23.431667, 23.235, 23.015, 22.813333, 22.715, 22.72, 22.731667, 22.716667, 22.683333, 22.581667, 22.468333, 22.338333, 22.068333, 21.868333, 21.676667, 21.496667, 21.316667, 21.165, 20.998333, 20.823333, 20.666667, 20.49, 20.3, 20.09, 19.921667, 19.77, 19.646667, 19.523333, 19.366667, 19.241667, 19.09, 18.906764, 18.750097, 18.495097, 18.211764, 17.915097, 17.64343, 17.380097, 17.200097, 17.245097, 17.141764, 17.126764, 17.165097, 17.246764, 17.275097, 17.33843, 17.461764, 17.496764, 17.510097, 17.510097, 17.535097, 17.606764, 17.69343, 17.785097, 17.845097, 17.86343, 17.85343, 17.865097, 17.845097, 17.791764, 17.880097, 17.983333, 18.023333, 18.111667, 18.2, 18.291667, 18.385, 18.475, 18.5, 18.363333, 18.378333, 18.355, 18.511667, 18.846667, 19.228333, 19.681667, 19.918333, 20.06, 20.238333, 20.405, 20.615, 20.981666], "50": [17.871, 17.724, 17.591, 17.486, 17.393, 17.34, 17.313, 17.277, 17.266, 17.254, 17.245, 17.194, 17.143, 17.097, 17.051, 17.018, 17.003, 16.997, 17.012, 17.024, 17.04, 17.051, 17.056, 17.041, 17.045, 17.057, 17.066, 17.077, 17.081, 17.093, 17.097, 17.105, 17.11, 17.117, 17.142, 17.156, 17.162, 17.181, 17.191, 17.22, 17.248, 17.267, 17.404, 17.498, 17.578, 17.754, 17.963, 18.204, 18.392, 18.531, 18.649, 18.781, 18.907, 19.045, 19.174, 19.292, 19.443, 19.585, 19.721, 19.864, 20.007, 20.136, 20.278, 20.434, 20.563, 20.658, 20.756, 20.852, 20.932, 21.019, 21.086, 21.153, 21.237, 21.313, 21.391, 21.451, 21.513, 21.627, 21.754, 21.887, 22.01, 22.122, 22.222, 22.289, 22.34, 22.38, 22.36, 22.369, 22.379, 22.381, 22.363, 22.358, 22.243, 22.184, 22.119, 21.927, 21.71, 21.449, 21.244, 21.105, 20.991, 20.865, 20.735, 20.607, 20.474, 20.325058, 20.174058, 20.021058, 19.866058, 19.704058, 19.542058, 19.387058, 19.254058, 19.209058, 19.086058, 19.006058, 18.895058, 18.838058, 18.770058, 18.735058, 18.747058, 18.717058, 18.666058, 18.625058, 18.581058, 18.550058, 18.517058, 18.432058, 18.322058, 18.191058, 18.064058, 17.954058, 17.832058, 17.733058, 17.721058, 17.712058, 17.747058, 17.767058, 17.780058, 17.781058, 17.783058, 17.773058, 17.755058, 17.733058, 17.713058, 17.725058, 17.822058, 18.092058, 18.354058, 18.682058, 18.910058, 19.039058, 19.189058, 19.323058, 19.496058, 19.795], "200": [16.539014, 16.559746, 16.581228, 16.604053, 16.630324, 16.656639, 16.679996, 16.704702, 16.73194, 16.761874, 16.791721, 16.820764, 16.841383, 16.869306, 16.895653, 16.929847, 16.959227, 16.986911, 17.019508, 17.052409, 17.086104, 17.116309, 17.144145, 17.167851, 17.196143, 17.225153, 17.261305, 17.302597, 17.344966, 17.388431, 17.425354, 17.468527, 17.509831, 17.550678, 17.59109, 17.626307, 17.667665, 17.706577, 17.7488, 17.787669, 17.832821, 17.871928, 17.941841, 18.003883, 18.061394, 18.147001, 18.231881, 18.326902, 18.404129, 18.466215, 18.526204, 18.590496, 18.656778, 18.724832, 18.791342, 18.854917, 18.925384, 18.992209, 19.06098, 19.131229, 19.202898, 19.270126, 19.318027, 19.368515, 19.405655, 19.442828, 19.491914, 19.520086, 19.552596, 19.601997, 19.647192, 19.677989, 19.708375, 19.732119, 19.743924, 19.711035, 19.709412, 19.7293, 19.739486, 19.760446, 19.774703, 19.791115, 19.805003, 19.814301, 19.827415, 19.848468, 19.851342, 19.857336, 19.865283, 19.878181, 19.891544, 19.909835, 19.923031, 19.932864, 19.93602, 19.930264, 19.93033, 19.929616, 19.930634, 19.940984, 19.951103, 19.951442, 19.952716, 19.958442, 19.961406, 19.960819, 19.968396, 19.972241, 19.971895, 19.960069, 19.955051, 19.930742, 19.897864, 19.888289, 19.861012, 19.840282, 19.822063, 19.820052, 19.808334, 19.811698, 19.829895, 19.835622, 19.842765, 19.845521, 19.837541, 19.837167, 19.833882, 19.823491, 19.795441, 19.768276, 19.724917, 19.6782, 19.621567, 19.561702, 19.535943, 19.476168, 19.415072, 19.335775, 19.244479, 19.140981, 19.065772, 19.017628, 18.983863, 18.943295, 18.916315, 18.902578, 18.901515, 18.946765, 18.997264, 19.067014, 19.105264, 19.102264, 19.105514, 19.115264, 19.134264, 19.188014]}, "ema": {"5": [null, null, null, null, 16.92, 16.93, 16.77, 16.6467, 16.5811, 16.5041, 16.386, 16.3907, 16.4105, 16.4236, 16.4491, 16.8827, 17.1552, 17.4368, 17.5412, 17.4941, 17.5461, 17.5307, 17.4538, 17.3859, 17.3572, 17.5382, 17.7088, 17.7392, 17.7095, 17.6896, 17.5264, 17.4843, 17.4229, 17.3819, 17.3713, 17.2308, 17.1206, 17.097, 17.0647, 17.3765, 17.851, 18.084, 20.156, 20.754, 21.0027, 22.9351, 24.5401, 26.21, 26.4567, 25.6878, 24.7919, 24.3446, 23.9964, 23.8976, 23.6984, 23.4156, 23.6104, 23.5736, 23.4657, 23.4772, 23.4181, 23.2287, 23.3358, 23.6405, 23.4104, 23.1069, 22.9379, 22.892, 22.5113, 22.2575, 21.8384, 21.5089, 21.5059, 21.354, 21.3026, 21.1684, 21.1623, 21.9415, 22.6277, 23.1851, 23.2401, 23.1601, 22.8734, 22.1322, 21.3882, 20.5754, 19.017, 18.5113, 18.1742, 18.1495, 18.0663, 18.1442, 18.2795, 18.5196, 18.4298, 18.0198, 17.6466, 17.2644, 17.0763, 17.1175, 17.1783, 17.1689, 17.0459, 17.1306, 16.9704, 16.4479, 16.4486, 16.2491, 15.9994, 15.7996, 15.5997, 15.4331, 15.9221, 17.9481, 17.5654, 17.8769, 17.6013, 18.3842, 18.3728, 18.9152, 19.8101, 19.6568, 19.4212, 19.2808, 19.1872, 19.2415, 19.3276, 19.3018, 19.0345, 18.6063, 18.0709, 17.8806, 17.3204, 16.7803, 17.6202, 17.9135, 17.8256, 18.0504, 18.0836, 18.1057, 18.0705, 17.9803, 17.8702, 17.8801, 17.6701, 17.7134, 19.0589, 22.706, 25.0706, 27.9138, 28.1758, 26.6506, 25.867, 25.2447, 25.2631, 26.9588], "10": [null, null, null, null, null, null, null, null, null, 16.72, 16.6164, 16.577, 16.5539, 16.535, 16.5287, 16.7507, 16.9233, 17.1191, 17.2338, 17.264, 17.3342, 17.3643, 17.3526, 17.334, 17.3278, 17.4318, 17.5442, 17.5907, 17.6015, 17.6103, 17.5357, 17.511, 17.4727, 17.4413, 17.4247, 17.3384, 17.2587, 17.2207, 17.1806, 17.3296, 17.5969, 17.7702, 18.9574, 19.5015, 19.8649, 21.1258, 22.3302, 23.6429, 24.2442, 24.2271, 24.004, 23.9032, 23.7936, 23.7766, 23.6899, 23.5372, 23.6213, 23.5993, 23.5358, 23.5293, 23.4876, 23.3717, 23.4041, 23.5579, 23.4474, 23.2751, 23.1524, 23.0883, 22.845, 22.6459, 22.3466, 22.0745, 21.9701, 21.8028, 21.6932, 21.549, 21.4764, 21.8443, 22.2363, 22.6115, 22.7458, 22.792, 22.7025, 22.3294, 21.8877, 21.3535, 20.362, 19.8416, 19.4159, 19.1766, 18.9445, 18.8273, 18.7769, 18.8175, 18.7143, 18.439, 18.1592, 17.8575, 17.647, 17.5658, 17.5174, 17.4506, 17.3323, 17.3265, 17.2035, 16.8761, 16.7986, 16.6261, 16.4214, 16.2357, 16.0474, 15.8751, 16.0615, 17.1412, 17.0792, 17.3375, 17.2852, 17.7697, 17.8752, 18.2616, 18.8685, 18.9561, 18.955, 18.9632, 18.9699, 19.039, 19.1228, 19.1459, 19.0285, 18.796, 18.4695, 18.2932, 17.9126, 17.5103, 17.8357, 17.9565, 17.9008, 18.0097, 18.0352, 18.0561, 18.0459, 18.0012, 17.9373, 17.9305, 17.8068, 17.8056, 18.5227, 20.6095, 22.2805, 24.3386, 25.1316, 24.8531, 24.7525, 24.6157, 24.7401, 25.7601], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8875, 16.9601, 17.0115, 17.039, 17.0591, 17.082, 17.1599, 17.2447, 17.2976, 17.3312, 17.3615, 17.3461, 17.3513, 17.3464, 17.342, 17.3427, 17.3053, 17.2667, 17.2461, 17.2227, 17.2967, 17.4399, 17.5456, 18.1889, 18.5471, 18.8283, 19.5875, 20.3649, 21.2397, 21.7835, 22.0089, 22.1033, 22.2315, 22.3333, 22.4635, 22.5431, 22.5724, 22.7083, 22.7837, 22.8281, 22.8921, 22.931, 22.9232, 22.9829, 23.1036, 23.089, 23.0329, 22.9917, 22.9734, 22.8569, 22.7515, 22.5847, 22.4195, 22.3319, 22.2098, 22.1136, 21.9981, 21.9173, 22.068, 22.252, 22.4471, 22.5331, 22.5775, 22.5511, 22.37, 22.1348, 21.8315, 21.2666, 20.9079, 20.5833, 20.3468, 20.1138, 19.941, 19.8085, 19.7315, 19.5904, 19.3628, 19.1282, 18.8779, 18.6705, 18.5305, 18.4133, 18.293, 18.1508, 18.0697, 17.9345, 17.6934, 17.575, 17.4107, 17.2287, 17.0546, 16.878, 16.7086, 16.7268, 17.2291, 17.1882, 17.3131, 17.2881, 17.5416, 17.6186, 17.8454, 18.203, 18.3122, 18.3729, 18.4327, 18.4867, 18.5689, 18.6576, 18.714, 18.6936, 18.6038, 18.451, 18.3604, 18.1547, 17.9209, 18.0523, 18.0949, 18.0525, 18.0951, 18.1004, 18.1051, 18.0951, 18.067, 18.0273, 18.0151, 17.9423, 17.9287, 18.2927, 19.4076, 20.3974, 21.6548, 22.3258, 22.4471, 22.6236, 22.7547, 22.9971, 23.6974], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1267, 17.1314, 17.1488, 17.1585, 17.1676, 17.1794, 17.1646, 17.1475, 17.1412, 17.1321, 17.1881, 17.2921, 17.3733, 17.8202, 18.0866, 18.3068, 18.8548, 19.4286, 20.0816, 20.5248, 20.7586, 20.9032, 21.0676, 21.2116, 21.3721, 21.4965, 21.5838, 21.7397, 21.8533, 21.9434, 22.0438, 22.1249, 22.1716, 22.2606, 22.3889, 22.4251, 22.4299, 22.4409, 22.4641, 22.418, 22.3749, 22.2862, 22.1936, 22.1488, 22.0779, 22.0213, 21.9489, 21.8974, 22.0008, 22.1298, 22.2698, 22.3395, 22.3821, 22.3768, 22.2654, 22.1128, 21.9087, 21.5211, 21.2616, 21.019, 20.8306, 20.6416, 20.4905, 20.3653, 20.2772, 20.1464, 19.9563, 19.7592, 19.5489, 19.3651, 19.2254, 19.1012, 18.9753, 18.835, 18.7359, 18.6014, 18.395, 18.2695, 18.1134, 17.9448, 17.7806, 17.6141, 17.4519, 17.4163, 17.712, 17.6532, 17.7078, 17.6654, 17.8128, 17.8475, 17.9863, 18.2195, 18.2924, 18.3348, 18.3777, 18.4179, 18.478, 18.544, 18.5895, 18.5837, 18.5299, 18.4312, 18.3712, 18.2311, 18.0678, 18.1473, 18.17, 18.1365, 18.1599, 18.1593, 18.1587, 18.1485, 18.126, 18.0953, 18.0827, 18.029, 18.0142, 18.2552, 19.0129, 19.7089, 20.6051, 21.1273, 21.2869, 21.4813, 21.6438, 21.8796, 22.4261], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.531, 18.7063, 18.8923, 19.0651, 19.2469, 19.4058, 19.5409, 19.7158, 19.8642, 19.997, 20.1343, 20.2585, 20.3601, 20.4852, 20.6328, 20.7237, 20.7934, 20.8642, 20.9401, 20.9719, 21.0024, 21.0023, 20.9963, 21.0161, 21.0174, 21.0246, 21.0197, 21.0248, 21.1219, 21.2347, 21.3549, 21.4332, 21.4946, 21.5262, 21.4918, 21.4294, 21.3322, 21.1192, 20.9772, 20.8409, 20.7334, 20.6223, 20.5312, 20.4535, 20.3965, 20.3123, 20.1903, 20.0612, 19.9216, 19.7953, 19.6935, 19.5996, 19.5036, 19.3975, 19.3153, 19.2108, 19.0614, 18.959, 18.8371, 18.7062, 18.5766, 18.4442, 18.313, 18.2576, 18.4044, 18.3414, 18.3477, 18.2968, 18.3616, 18.3612, 18.4254, 18.5499, 18.5813, 18.5958, 18.6116, 18.6268, 18.6552, 18.6883, 18.7104, 18.7021, 18.6648, 18.5995, 18.5564, 18.464, 18.3556, 18.3926, 18.3968, 18.3675, 18.3727, 18.364, 18.3556, 18.3417, 18.3204, 18.2941, 18.2787, 18.2383, 18.2211, 18.3595, 18.816, 19.2468, 19.8096, 20.1583, 20.2932, 20.4504, 20.5896, 20.7743, 21.1498], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.283333, 17.123333, 17.043333, 16.93, 16.883333, 16.893333, 16.746667, 16.61, 16.530001, 16.44, 16.316667, 16.33, 16.363334, 16.393334, 16.44, 16.893334, 17.223334, 17.566667, 17.723334, 17.676667, 17.653333, 17.586667, 17.466666, 17.376666, 17.336666, 17.503333, 17.703333, 17.783333, 17.779999, 17.75, 17.546667, 17.456667, 17.376667, 17.33, 17.323333, 17.203333, 17.083333, 17.046666, 17.01, 17.326667, 17.866666, 18.199999, 20.339999, 21.213333, 21.606667, 23.533333, 25.243333, 26.94, 27.42, 26.633333, 25.286667, 24.343334, 23.636667, 23.48, 23.406667, 23.24, 23.466667, 23.49, 23.416667, 23.456667, 23.416666, 23.196666, 23.286666, 23.606666, 23.426667, 23.133333, 22.926667, 22.803333, 22.38, 22.123333, 21.696667, 21.32, 21.276667, 21.17, 21.16, 21.086667, 21.103333, 21.883333, 22.696667, 23.413333, 23.606666, 23.52, 23.076666, 22.163333, 21.223333, 20.26, 18.573334, 17.893334, 17.533333, 17.583333, 17.686667, 17.993333, 18.223333, 18.533333, 18.493333, 18.093333, 17.64, 17.146667, 16.856667, 16.886667, 17.02, 17.096667, 17.04, 17.129999, 16.963333, 16.417637, 16.347443, 16.123916, 15.847055, 15.656861, 15.483333, 15.29, 15.786667, 17.913333, 17.873333, 18.306666, 18.036666, 18.603333, 18.433333, 19.056667, 20.0, 19.986667, 19.686667, 19.47, 19.21, 19.133333, 19.256667, 19.286667, 19.046667, 18.59, 17.966667, 17.666667, 17.066667, 16.503334, 17.326667, 17.78, 17.85, 18.193333, 18.266667, 18.176667, 18.113333, 18.016666, 17.86, 17.843333, 17.626667, 17.653333, 19.01, 22.853333, 25.806666, 29.233332, 29.936666, 28.213333, 26.6, 25.266666, 24.753333, 26.476666], "10": [17.395454, 17.287273, 17.22, 17.124545, 17.046363, 16.998182, 16.878182, 16.764546, 16.68, 16.597273, 16.493637, 16.452728, 16.429091, 16.415455, 16.417273, 16.652728, 16.864546, 17.108182, 17.277273, 17.359091, 17.467273, 17.520909, 17.518182, 17.490909, 17.458182, 17.52, 17.606363, 17.640909, 17.651818, 17.664545, 17.590909, 17.561818, 17.516363, 17.470909, 17.433636, 17.322727, 17.22, 17.165454, 17.115454, 17.259091, 17.541818, 17.75, 18.982727, 19.660909, 20.172727, 21.572727, 22.966363, 24.49, 25.313636, 25.447273, 25.26, 25.078182, 24.78, 24.572727, 24.260909, 23.834545, 23.689091, 23.520909, 23.417273, 23.426364, 23.410909, 23.308182, 23.343636, 23.501818, 23.413636, 23.25, 23.110909, 23.033636, 22.778182, 22.55, 22.217273, 21.899091, 21.735454, 21.527272, 21.404545, 21.259091, 21.188182, 21.570909, 22.031818, 22.506363, 22.761818, 22.910909, 22.893636, 22.561818, 22.100909, 21.490909, 20.361818, 19.619091, 18.985455, 18.579091, 18.249091, 18.090909, 18.063636, 18.186363, 18.202727, 18.058182, 17.890909, 17.632727, 17.429091, 17.330909, 17.267273, 17.187273, 17.064545, 17.064545, 16.977272, 16.692347, 16.630476, 16.467696, 16.253098, 16.042136, 15.827537, 15.632939, 15.802886, 16.898288, 16.96278, 17.333636, 17.384545, 17.951818, 18.153636, 18.603636, 19.260909, 19.392727, 19.374546, 19.328182, 19.336364, 19.368182, 19.411818, 19.365455, 19.195455, 18.886364, 18.481818, 18.251818, 17.819091, 17.345455, 17.586364, 17.676364, 17.627273, 17.766364, 17.855455, 17.950909, 18.011818, 18.018182, 17.991818, 17.984545, 17.819091, 17.790909, 18.493636, 20.621818, 22.504545, 24.866363, 26.056363, 26.124545, 26.214545, 26.129091, 26.16909, 26.980909], "20": [17.219524, 17.200714, 17.196905, 17.174286, 17.157143, 17.145952, 17.08381, 17.017619, 16.954762, 16.882619, 16.792381, 16.731905, 16.681905, 16.636667, 16.6, 16.687143, 16.770715, 16.880953, 16.965, 17.014762, 17.087381, 17.143095, 17.176667, 17.204048, 17.234048, 17.319048, 17.413809, 17.477143, 17.519524, 17.55619, 17.543809, 17.545476, 17.532857, 17.51619, 17.500238, 17.442143, 17.383095, 17.342143, 17.300952, 17.358571, 17.489524, 17.59119, 18.235476, 18.622619, 18.944524, 19.75119, 20.605952, 21.585952, 22.262381, 22.627857, 22.852857, 23.093095, 23.290238, 23.496905, 23.635, 23.701905, 23.850238, 23.917143, 23.929524, 23.935952, 23.897143, 23.794048, 23.737143, 23.750476, 23.629048, 23.457857, 23.316667, 23.219047, 23.053571, 22.912857, 22.712143, 22.506667, 22.375476, 22.21, 22.071428, 21.914286, 21.790238, 21.903571, 22.064524, 22.250476, 22.342143, 22.400238, 22.390952, 22.230476, 22.015714, 21.725, 21.160714, 20.780714, 20.425952, 20.148571, 19.869524, 19.643333, 19.453095, 19.319762, 19.124762, 18.843809, 18.551905, 18.242143, 17.984762, 17.809762, 17.678095, 17.560952, 17.438333, 17.389524, 17.294762, 17.096706, 17.015263, 16.874059, 16.707379, 16.540698, 16.367827, 16.198289, 16.215418, 16.726119, 16.727295, 16.897281, 16.922982, 17.224158, 17.356526, 17.638178, 18.058879, 18.244817, 18.382185, 18.514075, 18.637871, 18.78381, 18.925238, 19.028333, 19.04381, 18.973571, 18.820714, 18.706905, 18.457857, 18.164524, 18.244048, 18.235476, 18.145952, 18.134524, 18.096667, 18.059762, 18.017381, 17.973095, 17.921905, 17.900714, 17.822857, 17.805714, 18.172143, 19.313571, 20.384762, 21.764047, 22.60119, 22.896904, 23.230238, 23.496428, 23.846904, 24.649762], "30": [17.15043, 17.132796, 17.125054, 17.104516, 17.089785, 17.082043, 17.042796, 17.002796, 16.96785, 16.928602, 16.877957, 16.845269, 16.817097, 16.790215, 16.767635, 16.824839, 16.875592, 16.943334, 16.99086, 17.013119, 17.049678, 17.076022, 17.089678, 17.10043, 17.114409, 17.167527, 17.230538, 17.275806, 17.310753, 17.345484, 17.350215, 17.367634, 17.377419, 17.386559, 17.397849, 17.382258, 17.363441, 17.353333, 17.338602, 17.387204, 17.483871, 17.558709, 17.999892, 18.27258, 18.504408, 19.067419, 19.672258, 20.371613, 20.878387, 21.184731, 21.402365, 21.637527, 21.850215, 22.075806, 22.26172, 22.405699, 22.613226, 22.775699, 22.909785, 23.047957, 23.160645, 23.231183, 23.335161, 23.47086, 23.507742, 23.503548, 23.493871, 23.484839, 23.395699, 23.296344, 23.140538, 22.970322, 22.837097, 22.68086, 22.536236, 22.372903, 22.238387, 22.269677, 22.346236, 22.448494, 22.48914, 22.506452, 22.47957, 22.348387, 22.175376, 21.948387, 21.533011, 21.23828, 20.956452, 20.725699, 20.493656, 20.299032, 20.130322, 20.001398, 19.835376, 19.61172, 19.380107, 19.134946, 18.916237, 18.740645, 18.58129, 18.420215, 18.244516, 18.111183, 17.943978, 17.706102, 17.547601, 17.360498, 17.167266, 16.985862, 16.810694, 16.646602, 16.615628, 16.925299, 16.896583, 16.984211, 16.979259, 17.15893, 17.230106, 17.405907, 17.680847, 17.802668, 17.896425, 17.992548, 18.088671, 18.205762, 18.327906, 18.42833, 18.474452, 18.468317, 18.412612, 18.38981, 18.282384, 18.143991, 18.241297, 18.28129, 18.259785, 18.290538, 18.293011, 18.289785, 18.270968, 18.233226, 18.18, 18.14129, 18.069462, 18.03215, 18.251183, 18.992365, 19.699032, 20.626236, 21.208064, 21.445591, 21.71914, 21.961828, 22.277634, 22.905699], "50": [17.303725, 17.263686, 17.235294, 17.204274, 17.179333, 17.161961, 17.127059, 17.091255, 17.058824, 17.022902, 16.979608, 16.946471, 16.917294, 16.890118, 16.866706, 16.894118, 16.920863, 16.959961, 16.98949, 17.004706, 17.029255, 17.047294, 17.057059, 17.064667, 17.074824, 17.108353, 17.147294, 17.176078, 17.198549, 17.220863, 17.225059, 17.236941, 17.244588, 17.252039, 17.261176, 17.253647, 17.243608, 17.239216, 17.232118, 17.263843, 17.325804, 17.376863, 17.652666, 17.830941, 17.987882, 18.349529, 18.741529, 19.195921, 19.538902, 19.764706, 19.939961, 20.128235, 20.305451, 20.493412, 20.660274, 20.804431, 20.989059, 21.148157, 21.291882, 21.440078, 21.574823, 21.686314, 21.820196, 21.975961, 22.074627, 22.150588, 22.226745, 22.306902, 22.342117, 22.374196, 22.373451, 22.364196, 22.377804, 22.37047, 22.366039, 22.346784, 22.33498, 22.412902, 22.505961, 22.605804, 22.663176, 22.702, 22.70898, 22.647333, 22.553647, 22.420706, 22.166588, 21.976, 21.785059, 21.617255, 21.441529, 21.282196, 21.132863, 21.005686, 20.851412, 20.65851, 20.461372, 20.257059, 20.070823, 19.912235, 19.76302, 19.612392, 19.45298, 19.318274, 19.163098, 18.964232, 18.812269, 18.642698, 18.465401, 18.290262, 18.113632, 17.939434, 17.841902, 17.949586, 17.855113, 17.83213, 17.755422, 17.796793, 17.777653, 17.825886, 17.938237, 17.961881, 17.971017, 17.984112, 17.998816, 18.02897, 18.066223, 18.094966, 18.09763, 18.075197, 18.028488, 18.006369, 17.937582, 17.853972, 17.91542, 17.945967, 17.943534, 17.973061, 17.988078, 18.002586, 18.011172, 18.011836, 18.00701, 18.012694, 17.993751, 17.99716, 18.155001, 18.632567, 19.091702, 19.689582, 20.082443, 20.266362, 20.472673, 20.661338, 20.895728, 21.321372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3115, -0.3602, -0.5744, -0.5075, -0.6542, -0.723, -0.6659, -0.6179, -0.5405, -0.5019, -0.2563, 0.1579, 0.4941, 0.9693, 1.1366, 1.0051, 0.8358, 0.4408, 0.1661, -0.0, -0.0878, -0.0878, 0.0878, 0.1463, 0.205, 0.3124, 0.1852, 0.2338, 0.2727, 0.2822, 0.36, 0.2527, 0.2817, 0.3105, 0.3199, 0.6398, 1.0655, 1.3544, 2.7638, 3.4968, 3.9295, 5.2305, 5.5671, 6.6363, 7.3497, 6.8118, 5.8525, 4.7569, 4.1319, 4.0336, 4.1067, 3.8994, 3.8525, 3.6895, 3.589, 3.7049, 3.6937, 3.6212, 3.691, 3.8277, 3.7153, 3.6998, 3.5822, 3.3664, 3.2129, 2.9231, 2.3903, 1.8733, 0.78, 0.1139, -0.2413, -1.4004, -1.9456, -2.6804, -3.0585, -2.2165, -1.2311, -0.4237, -0.1394, -0.6089, -1.1584, -1.6654, -2.7112, -3.1589, -3.5235, -3.7678, -3.4061, -3.2162, -3.1293, -3.1323, -3.0493, -3.1892, -3.3257, -3.5217, -3.6048, -3.5139, -3.2184, -2.8206, -2.7859, -2.6724, -2.8334, -3.1581, -3.1837, -3.88, -4.6005, -5.245, -5.9022, -6.0286, -5.555, -3.7399, -2.8434, -1.4576, -0.2035, 0.0097, 0.7778, 1.2359, 1.7283, 1.4495, 1.3603, 0.9901, 0.42, 0.6287, 1.047, 1.5705, 1.7679, 1.4578, 0.9043, 0.4498, 0.0, -0.4012, 0.1494, 0.6618, 0.9988, 1.798, 1.7892, 1.7146, 2.0067, 2.0061, 1.6484, 0.3918, -0.0363, -0.6495, 0.0631, 2.6321, 4.625, 7.2278, 7.5988, 6.4379, 5.2527, 3.6752, 3.4976, 4.5945], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0, 61.15, 60.11, 64.06, 58.83, 52.38, 56.08, 53.4, 49.96, 49.11, 50.03, 59.46, 61.42, 56.51, 53.74, 53.74, 45.9, 49.43, 47.76, 47.76, 48.76, 41.81, 41.02, 44.41, 43.51, 60.62, 68.77, 64.29, 86.33, 67.89, 65.02, 77.22, 78.65, 81.09, 68.87, 58.63, 55.01, 56.15, 55.65, 56.77, 55.27, 53.55, 57.21, 55.17, 54.14, 55.05, 54.12, 52.0, 54.96, 57.75, 51.37, 49.34, 49.81, 50.81, 45.69, 45.69, 42.17, 41.49, 45.63, 43.34, 44.34, 42.72, 44.54, 58.06, 60.28, 61.59, 55.35, 53.21, 49.13, 41.11, 38.07, 34.58, 26.26, 35.08, 35.08, 38.29, 37.63, 39.89, 41.32, 43.9, 40.68, 36.63, 35.54, 34.09, 35.51, 39.05, 39.76, 39.02, 37.29, 41.31, 37.91, 32.4, 40.25, 37.56, 36.04, 35.6, 34.69, 34.21, 47.98, 68.26, 47.8, 52.78, 48.53, 56.14, 51.61, 55.59, 59.11, 52.78, 51.72, 51.85, 51.85, 52.88, 53.34, 52.42, 49.65, 46.98, 44.4, 46.51, 42.05, 40.44, 54.05, 51.25, 48.38, 51.31, 50.05, 50.05, 49.45, 48.6, 47.94, 49.18, 46.11, 49.01, 64.01, 78.34, 77.53, 81.44, 65.6, 53.86, 55.05, 54.4, 56.77, 64.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3679, 0.3931, 0.3884, 0.3683, 0.3483, 0.2929, 0.262, 0.2269, 0.1967, 0.1749, 0.1239, 0.0785, 0.054, 0.0303, 0.0911, 0.2015, 0.2657, 0.7718, 0.972, 1.0818, 1.5784, 2.0252, 2.4958, 2.6286, 2.4794, 2.2424, 2.0672, 1.8943, 1.7693, 1.6192, 1.4473, 1.3877, 1.2855, 1.1708, 1.0874, 0.9938, 0.8733, 0.8247, 0.8331, 0.7265, 0.5988, 0.4999, 0.4326, 0.2913, 0.1772, 0.0259, -0.1048, -0.1541, -0.227, -0.2695, -0.3237, -0.3425, -0.1659, 0.0143, 0.1792, 0.2306, 0.2403, 0.1893, 0.0156, -0.1804, -0.4078, -0.8246, -1.0141, -1.1511, -1.1974, -1.236, -1.2202, -1.174, -1.0885, -1.069, -1.1252, -1.1804, -1.2422, -1.2604, -1.2204, -1.1672, -1.1242, -1.1056, -1.0385, -1.0261, -1.104, -1.069, -1.0773, -1.0994, -1.1122, -1.1254, -1.131, -0.9789, -0.4417, -0.4306, -0.2814, -0.2769, -0.039, 0.0202, 0.1981, 0.4627, 0.4854, 0.4657, 0.4489, 0.4307, 0.4393, 0.4532, 0.4388, 0.3628, 0.2392, 0.0799, -0.006, -0.1768, -0.3486, -0.192, -0.1311, -0.1495, -0.0945, -0.0782, -0.0646, -0.0652, -0.0807, -0.1041, -0.1012, -0.1496, -0.142, 0.1807, 1.0895, 1.7733, 2.5919, 2.8128, 2.547, 2.3655, 2.1725, 2.1002, 2.4225], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3161, 0.2878, 0.255, 0.2197, 0.1866, 0.1553, 0.1425, 0.1543, 0.1766, 0.2956, 0.4309, 0.5611, 0.7645, 1.0167, 1.3125, 1.5757, 1.7565, 1.8536, 1.8964, 1.8959, 1.8706, 1.8203, 1.7457, 1.6741, 1.5964, 1.5113, 1.4265, 1.34, 1.2466, 1.1622, 1.0964, 1.0224, 0.9377, 0.8501, 0.7666, 0.6716, 0.5727, 0.4633, 0.3497, 0.2489, 0.1538, 0.0691, -0.0095, -0.0761, -0.094, -0.0724, -0.0221, 0.0285, 0.0708, 0.0945, 0.0787, 0.0269, -0.06, -0.2129, -0.3732, -0.5288, -0.6625, -0.7772, -0.8658, -0.9274, -0.9596, -0.9815, -1.0103, -1.0443, -1.0839, -1.1192, -1.1394, -1.145, -1.1408, -1.1338, -1.1147, -1.097, -1.0984, -1.0925, -1.0895, -1.0915, -1.0956, -1.1016, -1.1075, -1.0817, -0.9537, -0.8491, -0.7356, -0.6438, -0.5229, -0.4143, -0.2918, -0.1409, -0.0156, 0.0806, 0.1543, 0.2096, 0.2555, 0.2951, 0.3238, 0.3316, 0.3131, 0.2665, 0.212, 0.1342, 0.0377, -0.0083, -0.0328, -0.0562, -0.0638, -0.0667, -0.0663, -0.0661, -0.069, -0.076, -0.0811, -0.0948, -0.1042, -0.0472, 0.1801, 0.4988, 0.9174, 1.2965, 1.5466, 1.7104, 1.8028, 1.8623, 1.9743], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1194, -0.1129, -0.1311, -0.1412, -0.1326, -0.125, -0.0514, 0.0472, 0.0891, 0.4762, 0.5411, 0.5207, 0.8139, 1.0085, 1.1833, 1.0529, 0.7229, 0.3888, 0.1708, -0.0016, -0.1013, -0.2011, -0.2984, -0.2864, -0.3109, -0.3405, -0.3391, -0.3462, -0.3733, -0.3375, -0.2633, -0.2959, -0.3389, -0.3502, -0.334, -0.3803, -0.3955, -0.4374, -0.4545, -0.403, -0.3808, -0.3386, -0.3142, -0.2664, -0.0719, 0.0867, 0.2013, 0.2021, 0.1695, 0.0948, -0.0631, -0.2073, -0.3478, -0.6117, -0.6409, -0.6223, -0.5349, -0.4588, -0.3544, -0.2466, -0.1289, -0.0875, -0.1149, -0.1361, -0.1583, -0.1412, -0.081, -0.0222, 0.0166, 0.0282, 0.0762, 0.0709, -0.0056, 0.0235, 0.0122, -0.0079, -0.0166, -0.0238, -0.0235, 0.1028, 0.512, 0.4185, 0.4542, 0.3669, 0.4839, 0.4345, 0.4899, 0.6036, 0.501, 0.3851, 0.2946, 0.2211, 0.1838, 0.1581, 0.115, 0.0312, -0.0739, -0.1866, -0.218, -0.311, -0.3863, -0.1837, -0.0983, -0.0933, -0.0307, -0.0115, 0.0017, 0.0009, -0.0117, -0.0281, -0.0201, -0.0548, -0.0378, 0.2279, 0.9094, 1.2745, 1.6745, 1.5163, 1.0004, 0.6551, 0.3697, 0.2379, 0.4482], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9, 44.12, 78.43, 76.47, 72.58, 62.5, 51.56, 59.37, 54.69, 48.44, 46.87, 48.44, 64.41, 69.49, 61.02, 53.57, 39.53, 18.6, 27.91, 34.48, 34.48, 37.93, 10.34, 27.03, 35.14, 32.43, 84.21, 82.76, 74.14, 98.75, 69.38, 63.75, 84.55, 84.07, 91.32, 73.26, 53.82, 45.26, 47.87, 46.43, 44.53, 41.41, 34.84, 36.45, 31.78, 25.62, 28.08, 26.11, 22.34, 48.33, 82.76, 55.42, 40.26, 15.38, 23.08, 8.96, 8.96, 0.0, 5.95, 21.43, 10.71, 14.29, 23.53, 28.71, 87.36, 78.9, 84.4, 66.97, 60.55, 47.71, 17.43, 9.48, 13.89, 7.5, 23.5, 23.5, 29.5, 27.5, 31.5, 34.87, 40.31, 32.8, 25.79, 24.48, 23.48, 32.63, 53.25, 42.37, 36.21, 24.14, 33.33, 22.78, 10.47, 32.29, 19.79, 12.5, 10.42, 10.0, 9.8, 45.1, 88.1, 26.19, 46.43, 29.17, 63.69, 44.64, 64.29, 83.33, 53.98, 49.43, 50.0, 50.0, 51.79, 46.58, 43.15, 32.88, 18.71, 2.29, 9.92, 2.7, 4.94, 49.38, 54.7, 40.17, 54.7, 48.72, 48.72, 46.15, 47.62, 44.76, 49.52, 37.14, 47.62, 100.0, 100.0, 67.42, 86.47, 61.29, 35.98, 39.45, 37.97, 44.42, 69.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.82, 66.34, 75.83, 70.52, 62.21, 57.81, 55.21, 54.17, 50.0, 47.92, 53.24, 60.78, 64.97, 61.36, 51.37, 37.23, 28.68, 27.0, 32.29, 35.63, 27.58, 25.1, 24.17, 31.53, 50.59, 66.47, 80.37, 85.22, 80.76, 77.29, 72.56, 77.46, 86.65, 82.88, 72.8, 57.45, 48.98, 46.52, 46.28, 44.12, 40.26, 37.57, 34.36, 31.28, 28.49, 26.6, 25.51, 32.26, 51.14, 62.17, 59.48, 37.02, 26.24, 15.81, 13.67, 5.97, 4.97, 9.13, 12.7, 15.48, 16.18, 22.18, 46.53, 64.99, 83.55, 76.76, 70.64, 58.41, 41.9, 24.87, 13.6, 10.29, 14.96, 18.17, 25.5, 26.83, 29.5, 31.29, 35.56, 35.99, 32.97, 27.69, 24.58, 26.86, 36.45, 42.75, 43.94, 34.24, 31.23, 26.75, 22.19, 21.85, 20.85, 21.53, 14.24, 10.97, 10.07, 21.63, 47.67, 53.13, 53.57, 33.93, 46.43, 45.83, 57.54, 64.09, 67.2, 62.25, 51.14, 49.81, 50.6, 49.46, 47.17, 40.87, 31.58, 17.96, 10.31, 4.97, 5.85, 19.01, 36.34, 48.08, 49.86, 47.86, 50.71, 47.86, 47.5, 46.18, 47.3, 43.81, 44.76, 61.59, 82.54, 89.14, 84.63, 71.73, 61.25, 45.57, 37.8, 40.61, 50.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.1, -55.88, -21.57, -23.53, -27.42, -37.5, -48.44, -40.63, -45.31, -51.56, -53.13, -51.56, -35.59, -30.51, -38.98, -46.43, -60.47, -81.4, -72.09, -65.52, -65.52, -62.07, -89.66, -72.97, -64.86, -67.57, -15.79, -17.24, -25.86, -1.25, -30.62, -36.25, -15.45, -15.93, -8.68, -26.74, -46.18, -54.74, -52.13, -53.57, -55.47, -58.59, -65.16, -63.55, -68.22, -74.38, -71.92, -73.89, -77.66, -51.67, -17.24, -44.58, -59.74, -84.62, -76.92, -91.04, -91.04, -100.0, -94.05, -78.57, -89.29, -85.71, -76.47, -71.29, -12.64, -21.1, -15.6, -33.03, -39.45, -52.29, -82.57, -90.52, -86.11, -92.5, -76.5, -76.5, -70.5, -72.5, -68.5, -65.13, -59.69, -67.2, -74.21, -75.52, -76.52, -67.37, -46.75, -57.63, -63.79, -75.86, -66.67, -77.22, -89.53, -67.71, -80.21, -87.5, -89.58, -90.0, -90.2, -54.9, -11.9, -73.81, -53.57, -70.83, -36.31, -55.36, -35.71, -16.67, -46.02, -50.57, -50.0, -50.0, -48.21, -53.42, -56.85, -67.12, -81.29, -97.71, -90.08, -97.3, -95.06, -50.62, -45.3, -59.83, -45.3, -51.28, -51.28, -53.85, -52.38, -55.24, -50.48, -62.86, -52.38, -0.0, -0.0, -32.58, -13.53, -38.71, -64.02, -60.55, -62.03, -55.58, -30.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7679, 0.8666, 0.869, 0.9176, 0.9628, 0.9512, 0.9511, 0.9331, 0.9093, 0.8944, 0.8662, 0.9079, 0.8716, 0.888, 0.8602, 0.8238, 0.8292, 0.8343, 0.8426, 0.8074, 0.7747, 0.7587, 0.7509, 0.7365, 0.7089, 0.7654, 0.8036, 0.8176, 1.1771, 1.3287, 1.3731, 1.8072, 2.0995, 2.2924, 2.4537, 2.4855, 2.4652, 2.5426, 2.5789, 2.4768, 2.382, 2.3048, 2.2651, 2.1748, 2.1051, 2.0762, 1.96, 1.9165, 1.9653, 1.9749, 1.9374, 1.8883, 1.7784, 1.6728, 1.6533, 1.5638, 1.5378, 1.4708, 1.4265, 1.4175, 1.4234, 1.4288, 1.4268, 1.4927, 1.5754, 1.6343, 1.614, 1.6451, 1.6383, 1.6892, 1.6792, 1.6986, 1.8487, 1.8666, 1.8119, 1.8039, 1.775, 1.7411, 1.6703, 1.6081, 1.5933, 1.5866, 1.5626, 1.5081, 1.4968, 1.4649, 1.4138, 1.3986, 1.3487, 1.4916, 1.5208, 1.5514, 1.599, 1.5348, 1.5144, 1.4491, 1.3956, 1.3388, 1.3789, 1.7161, 1.9721, 2.1455, 2.1387, 2.3681, 2.3489, 2.324, 2.3901, 2.548, 2.4731, 2.3822, 2.3085, 2.2936, 2.2297, 2.2169, 2.1228, 2.0462, 1.9822, 1.9263, 1.8959, 1.8283, 2.0691, 2.0963, 2.043, 2.1114, 2.0141, 1.9774, 1.929, 1.8698, 1.8255, 1.7737, 1.7185, 1.6886, 1.9537, 2.4034, 2.7817, 2.8866, 3.2876, 3.4563, 3.588, 3.5639, 3.545, 3.8561], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.735, 0.8232, 0.7372, 0.6437, 0.6124, 0.6235, 0.839, 0.8559, 0.7343, 0.6559, 0.6367, 0.4123, 0.4827, 0.3942, 0.3418, 0.2955, -0.0004, 0.0347, 0.1823, 0.177, 0.9317, 1.2373, 1.0037, 1.5316, 1.038, 0.9142, 1.2561, 1.1457, 1.1132, 0.8943, 0.707, 0.6235, 0.6338, 0.6088, 0.6164, 0.5749, 0.5279, 0.5874, 0.5299, 0.484, 0.4798, 0.4316, 0.3359, 0.4293, 0.5033, 0.3168, 0.2782, 0.3083, 0.3139, -0.1364, -0.0441, -0.1476, -0.0644, 0.1577, 0.0939, 0.1707, 0.1415, 0.2256, 0.7815, 0.8749, 0.9135, 0.7072, 0.6297, 0.4923, 0.1574, 0.0566, -0.0317, -0.2534, 0.039, 0.0956, 0.1972, 0.2037, 0.2656, 0.3093, 0.367, 0.3076, 0.2281, 0.2269, 0.2159, 0.2552, 0.3224, 0.3507, 0.3418, 0.2793, 0.409, 0.245, -0.0516, 0.2325, 0.1042, 0.0704, 0.0986, 0.103, 0.1225, 0.5663, 1.396, 0.515, 0.7935, 0.5447, 0.9622, 0.6988, 0.8989, 1.0222, 0.7242, 0.6611, 0.6554, 0.6411, 0.6633, 0.6637, 0.6155, 0.5017, 0.3769, 0.2349, 0.2656, 0.0574, 0.0088, 0.6301, 0.4835, 0.3185, 0.4909, 0.4257, 0.4415, 0.436, 0.4039, 0.3817, 0.4572, 0.3118, 0.4721, 1.2775, 1.4958, 1.2071, 1.1982, 0.8938, 0.6345, 0.6504, 0.6186, 0.6674, 0.8696], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1245, 0.1245, 0.1112, 0.0864, 0.0818, 0.1061, 0.1466, 0.175, 0.1806, 0.172, 0.2025, 0.1866, 0.2009, 0.1694, 0.1763, 0.1707, 0.0165, 0.039, 0.0925, 0.171, 0.2404, 0.2532, 0.2487, 0.6115, 0.4152, 0.4165, 0.4316, 0.4011, 0.4112, 0.3617, 0.3113, 0.2985, 0.303, 0.318, 0.3129, 0.3121, 0.3142, 0.3109, 0.305, 0.2964, 0.288, 0.29, 0.2869, 0.1134, 0.1886, 0.1721, 0.0523, -0.0398, -0.2519, -0.1847, -0.0474, -0.0027, -0.0712, -0.1775, -0.1753, -0.2298, -0.1768, -0.193, -0.0854, -0.0362, -0.0145, -0.0513, -0.0528, -0.0592, -0.1284, -0.1219, -0.0519, -0.0952, -0.0938, -0.0725, -0.0432, 0.0122, 0.0242, 0.0092, 0.0319, 0.0805, 0.0379, 0.0334, -0.0337, -0.0525, -0.0833, -0.0391, -0.0051, -0.0017, 0.0188, 0.044, 0.01, 0.1603, 0.0867, 0.0695, 0.0871, 0.0827, 0.1589, 0.271, 0.4854, 0.1004, 0.1035, 0.0421, -0.0405, -0.1021, -0.0553, 0.0021, -0.099, -0.1125, -0.1217, -0.1205, -0.1219, -0.0861, -0.113, -0.1264, -0.1476, -0.1618, -0.1698, -0.1943, -0.3025, -0.1694, -0.2142, -0.2052, -0.1869, -0.1622, -0.21, -0.3023, -0.2121, -0.2036, -0.1508, -0.1626, -0.1543, -0.1339, 0.4881, 0.2365, 0.2906, 0.2099, 0.1237, 0.1195, 0.1197, 0.0968, 0.1265], "obv": [0, -116000, -34000, -85000, 4000, 93000, -20000, -91000, -42000, -87000, -237000, -78000, -39000, -39000, 57000, 1298000, 789000, 1231000, 1005000, 895000, 1020000, 948000, 863000, 738910, 849910, 1219910, 1267910, 1153910, 1022910, 1022910, 833910, 1072910, 876910, 876910, 917910, 720910, 485910, 614910, 526910, 1004910, 2030910, 1576910, 5934910, 3630910, 2968910, 6501910, 9826910, 12282910, 11139910, 10366910, 10009910, 10395910, 9782910, 9910910, 9765910, 9565910, 9762910, 9688910, 9577910, 9941910, 9856910, 9577910, 9789910, 9940910, 9858910, 9578910, 9695910, 9748990, 9636990, 9636990, 9524990, 9442990, 9519990, 9472990, 9676990, 9550990, 9628990, 9862370, 10121750, 10384144, 10285585, 10163585, 10053333, 9739995, 9538014, 9136807, 8698425, 8806573, 8806573, 8928573, 8850524, 8939599, 8954734, 8986734, 8960734, 8913342, 8876072, 8839802, 8933987, 8999449, 9013672, 8961291, 8934405, 9126165, 8980065, 8850879, 9101123, 9022081, 8882078, 8679873, 8495335, 8260155, 8572594, 11304318, 9487758, 11976804, 10736260, 13467407, 12514029, 13271860, 15516276, 12959005, 12238201, 12768165, 12768165, 13863412, 15037548, 14138019, 13741910, 13305910, 12905544, 13135684, 12732565, 12457513, 14573651, 13507809, 13298336, 13889478, 13506398, 13506398, 13335305, 13048423, 12776548, 13147562, 12789863, 13520389, 14526079, 25565296, 19325532, 21167254, 18610598, 15993088, 17469340, 16503167, 17372285, 21979981], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.13, 27.26, 26.23, 24.43, 22.81, 21.82, 20.69, 19.83, 18.45, 18.03, 17.53, 17.06, 17.44, 18.9, 20.25, 23.97, 27.43, 29.45, 32.7, 35.86, 38.89, 41.66, 42.63, 42.62, 41.26, 40.0, 39.0, 37.57, 36.11, 35.13, 34.22, 33.43, 32.16, 30.98, 29.34, 28.47, 27.67, 26.92, 25.77, 24.71, 23.72, 22.23, 20.85, 20.14, 19.8, 19.05, 17.72, 16.68, 16.43, 15.61, 15.58, 16.51, 17.37, 18.17, 18.11, 17.17, 16.75, 16.73, 17.47, 19.29, 20.73, 22.06, 22.73, 23.39, 23.25, 23.12, 22.77, 22.82, 23.11, 23.91, 24.73, 24.49, 24.27, 23.96, 23.34, 22.76, 22.38, 21.49, 19.96, 18.88, 17.88, 17.02, 16.22, 15.69, 15.28, 15.06, 17.57, 19.74, 21.26, 22.67, 25.07, 26.95, 28.54, 30.61, 32.7, 34.44, 36.05, 37.19, 38.49, 39.56, 40.93, 41.59, 41.58, 40.81, 40.14, 38.77, 36.96, 37.09, 37.21, 36.98, 37.36, 37.71, 37.51, 37.33, 37.16, 36.82, 36.03, 35.3, 34.94, 35.97, 38.47, 41.34, 44.0, 46.63, 46.77, 46.44, 46.14, 46.04, 46.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.77, 21.22, 19.65, 23.12, 21.2, 19.93, 21.89, 20.72, 19.74, 18.64, 17.87, 22.12, 21.4, 19.5, 18.69, 18.13, 16.72, 15.43, 17.58, 17.04, 17.41, 16.51, 15.49, 15.15, 14.61, 24.7, 30.73, 28.05, 50.86, 41.84, 37.59, 52.81, 46.29, 42.17, 36.59, 33.54, 31.4, 28.27, 25.88, 26.32, 25.41, 24.39, 25.72, 24.88, 24.2, 22.79, 22.41, 21.29, 23.27, 21.51, 20.36, 19.39, 19.12, 18.88, 17.73, 17.41, 16.44, 15.96, 17.28, 19.68, 19.2, 17.76, 19.52, 25.94, 30.3, 27.12, 25.5, 23.23, 21.66, 19.51, 18.22, 16.73, 14.27, 14.27, 13.66, 15.31, 14.45, 17.16, 16.61, 17.13, 16.06, 14.97, 14.12, 13.58, 17.24, 16.36, 16.24, 16.78, 16.16, 26.26, 23.91, 21.77, 21.62, 20.92, 19.68, 19.1, 18.42, 17.83, 25.14, 44.15, 35.67, 30.45, 28.36, 35.55, 33.28, 31.23, 35.67, 33.31, 31.87, 30.72, 29.44, 30.32, 28.96, 31.56, 30.6, 29.48, 28.26, 27.37, 25.82, 24.87, 35.25, 32.3, 30.78, 33.58, 32.68, 30.91, 29.42, 28.19, 26.81, 25.62, 24.56, 25.53, 32.37, 48.95, 55.45, 49.62, 45.78, 40.43, 36.17, 33.81, 33.68, 40.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.81, 13.01, 12.05, 10.6, 9.38, 11.82, 10.97, 10.39, 11.07, 12.45, 11.94, 10.58, 10.23, 14.15, 13.56, 14.02, 16.38, 15.97, 14.69, 15.12, 14.63, 16.7, 19.94, 18.88, 18.21, 15.66, 13.85, 12.64, 8.16, 6.71, 10.71, 7.56, 6.04, 5.14, 4.6, 9.68, 12.68, 17.46, 15.98, 15.45, 17.32, 17.24, 16.29, 15.75, 15.11, 16.64, 16.36, 18.15, 16.44, 15.19, 14.38, 15.59, 15.37, 15.17, 18.79, 18.45, 20.44, 21.78, 20.86, 19.49, 18.02, 23.17, 21.55, 19.12, 16.83, 15.06, 14.16, 16.37, 19.63, 24.44, 25.38, 29.19, 35.72, 32.85, 31.43, 29.31, 28.06, 26.57, 25.71, 24.8, 25.93, 25.98, 28.84, 28.46, 26.63, 25.26, 24.3, 22.82, 21.97, 18.45, 19.62, 21.77, 19.61, 18.97, 22.1, 21.45, 21.96, 21.79, 19.64, 14.66, 12.57, 12.72, 11.85, 9.94, 10.67, 10.63, 9.6, 8.36, 8.72, 8.41, 9.29, 8.69, 8.78, 8.2, 10.14, 12.21, 14.95, 14.28, 16.86, 18.97, 15.57, 14.27, 15.17, 13.63, 13.27, 14.89, 14.18, 13.58, 13.7, 15.11, 14.48, 13.68, 10.98, 8.29, 6.65, 5.95, 4.85, 14.0, 14.71, 13.75, 12.84, 10.96], "ad": [-35333.0, -9556.0, 43503.0, 55272.0, 1872.0, -8016.0, -81134.0, -81134.0, -58861.0, -41986.0, -41986.0, -41986.0, -59713.0, -54007.0, -12864.0, 593207.0, 649763.0, 606989.0, 483054.0, 483054.0, 450159.0, 419302.0, 376802.0, 376802.0, 421201.0, 612580.0, 648580.0, 679671.0, 679671.0, 853671.0, 790671.0, 870338.0, 736232.0, 771803.0, 777660.0, 652297.0, 778836.0, 884381.0, 972381.0, 1259182.0, 1495951.0, 1541350.0, 5749072.0, 4929006.0, 5217570.0, 6948501.0, 7850196.0, 9027029.0, 8386447.0, 7672909.0, 7380819.0, 7603720.0, 7935343.0, 7871343.0, 7890255.0, 7813332.0, 7852732.0, 7808332.0, 7706582.0, 7770817.0, 7780261.0, 7707928.0, 7716082.0, 7795177.0, 7732857.0, 7542458.0, 7525743.0, 7578823.0, 7514823.0, 7482823.0, 7370823.0, 7357156.0, 7416039.0, 7372654.0, 7223054.0, 7313054.0, 7329769.0, 7563149.0, 7597406.0, 7728603.0, 7630044.0, 7561605.0, 7558049.0, 7431380.0, 7372740.0, 7383028.0, 7202517.0, 7255205.0, 7269753.0, 7334341.0, 7412390.0, 7439797.0, 7446860.0, 7478860.0, 7477003.0, 7429611.0, 7431102.0, 7467372.0, 7456907.0, 7522369.0, 7536592.0, 7549687.0, 7554168.0, 7471168.0, 7463478.0, 7400913.0, 7459272.0, 7391522.0, 7385922.0, 7487024.0, 7566112.0, 7758532.0, 8070971.0, 9907048.0, 8159036.0, 8385313.0, 7870939.0, 6935616.0, 6027638.0, 6709686.0, 7572923.0, 5627174.0, 5290801.0, 4981655.0, 4966218.0, 4757600.0, 5512402.0, 4744511.0, 4392413.0, 3956413.0, 3660490.0, 3660490.0, 3364870.0, 3321441.0, 4420205.0, 3963416.0, 3847042.0, 3669699.0, 3286619.0, 3229966.0, 3190483.0, 3034002.0, 2892627.0, 3229912.0, 3086832.0, 3030636.0, 4036326.0, 15075543.0, 10780639.0, 12213088.0, 10077529.0, 7737986.0, 7431593.0, 7476186.0, 7660544.0, 8645636.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 81100.0, 85500.0, 89800.0, 85500.0, 90100.0, 90800.0, 206000.0, 245600.0, 282700.0, 300400.0, 306900.0, 304400.0, 295700.0, 300300.0, 303009.0, 304509.0, 217409.0, 171309.0, 138509.0, 129009.0, 135409.0, 141809.0, 158509.0, 169609.0, 165500.0, 158500.0, 141200.0, 159900.0, 161400.0, 157100.0, 187500.0, 271200.0, 292700.0, 708900.0, 931000.0, 993100.0, 1326700.0, 1635700.0, 1868400.0, 1973900.0, 2003400.0, 1936500.0, 1929700.0, 1555200.0, 1337600.0, 1285900.0, 952600.0, 639800.0, 401600.0, 298400.0, 257500.0, 230300.0, 219600.0, 179500.0, 181800.0, 175500.0, 183500.0, 175500.0, 173408.0, 173508.0, 143508.0, 146208.0, 126508.0, 113008.0, 102608.0, 114808.0, 99408.0, 95508.0, 113538.0, 128276.0, 148115.4, 146771.3, 150771.3, 154096.5, 180730.3, 180528.4, 208049.1, 244087.3, 231564.1, 209626.7, 195587.3, 193536.3, 190243.8, 180732.1, 152598.3, 135000.2, 99618.7, 59507.5, 52319.7, 57737.6, 52083.8, 45701.2, 42031.8, 43206.9, 59182.9, 71192.9, 79372.3, 100669.7, 104946.9, 109528.7, 123203.0, 140234.5, 158514.4, 187069.7, 441066.1, 608112.1, 844098.1, 943128.1, 1208338.6, 1289676.1, 1345238.7, 1551226.5, 1783435.6, 1824272.1, 1604096.1, 1464117.9, 1324738.0, 1318097.2, 1134935.4, 1079208.5, 1047025.4, 862620.4, 629907.3, 598138.8, 572647.6, 742583.6, 739643.1, 643176.8, 612338.1, 611035.2, 609924.9, 586997.6, 592671.8, 579547.4, 589143.6, 413299.7, 379768.1, 459389.8, 1504197.3, 2089865.7, 2231548.2, 2470104.5, 2703167.3, 2823605.0, 2883120.9, 2934262.8, 3321979.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.776, 0.8, 0.874, 0.916, 0.889, 0.859, 0.75, 0.832, 0.831, 0.804, 0.893, 1.134, 1.176, 1.804, 1.996, 2.046, 2.362, 2.495, 2.585, 2.62, 2.584, 2.473, 2.431, 1.917, 1.649, 1.583, 1.181, 0.788, 0.496, 0.368, 0.316, 0.283, 0.27, 0.22, 0.223, 0.215, 0.224, 0.215, 0.213, 0.213, 0.179, 0.19, 0.167, 0.183, 0.19, 0.219, 0.241, 0.315, 0.495, 0.641, 0.809, 0.841, 0.91, 1.035, 1.166, 1.15, 1.271, 1.422, 1.34, 1.23, 1.204, 1.193, 1.221, 1.211, 1.05, 0.941, 0.734, 0.447, 0.395, 0.438, 0.395, 0.355, 0.329, 0.343, 0.452, 0.552, 0.615, 0.747, 0.81, 0.872, 0.997, 1.109, 1.217, 1.365, 2.027, 2.24, 2.475, 2.564, 2.655, 2.656, 2.654, 2.679, 2.697, 2.664, 2.287, 2.049, 1.768, 1.674, 1.391, 1.306, 1.249, 1.013, 0.735, 0.688, 0.656, 0.791, 0.763, 0.664, 0.622, 0.615, 0.609, 0.587, 0.591, 0.579, 0.639, 0.473, 0.466, 0.569, 1.388, 1.659, 1.722, 1.891, 2.066, 2.117, 2.138, 2.152, 2.244], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.82, 110.04, 81.5, 51.24, 29.82, 25.85, 68.17, 92.98, 60.54, 50.96, 31.52, -10.94, -21.37, 12.5, -64.96, -67.8, -137.02, -183.88, -140.88, -130.8, 81.43, 273.85, 192.65, 470.0, 287.42, 165.1, 269.42, 231.57, 204.51, 148.29, 81.77, 50.93, 31.5, 27.17, 43.55, 27.12, 17.56, 32.9, 21.58, 11.01, -6.47, -22.09, -49.34, -26.62, -13.27, -50.52, -72.3, -85.55, -88.21, -177.17, -183.63, -199.8, -210.52, -142.53, -110.99, -88.42, -141.36, -94.3, 27.9, 111.67, 108.39, 97.02, 65.36, -3.41, -90.87, -139.66, -185.28, -279.51, -190.78, -151.97, -114.33, -107.49, -74.99, -59.61, -45.58, -53.95, -65.0, -80.89, -89.59, -75.57, -70.41, -60.2, -56.27, -70.54, 16.68, -76.32, -161.94, -103.71, -112.6, -143.21, -145.42, -143.71, -139.06, -28.5, 299.4, 134.57, 117.62, 40.08, 199.62, 103.78, 106.37, 157.63, 111.7, 55.04, 52.09, 40.25, 52.14, 37.79, 58.5, 8.61, -33.36, -93.1, -101.79, -171.17, -190.29, -20.63, 6.52, -58.77, 7.16, -18.94, -27.94, -28.4, -29.08, -35.98, -57.05, -67.44, -18.69, 183.7, 526.69, 374.66, 259.14, 171.19, 66.51, 49.5, 33.07, 44.0, 99.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5088, 5.3412, 4.1177, 7.1429, 5.3412, 2.6549, 7.2948, 6.7073, 5.1672, 5.5046, 7.1207, 9.1463, 9.7264, 8.2067, 6.9697, -0.5634, -2.8249, -3.3333, -2.5352, -0.5747, -1.6997, -3.1429, -2.3121, -1.1594, -1.7341, 0.5587, 4.1551, 4.2135, 37.677, 24.3626, 25.0, 54.023, 60.4046, 70.8093, 55.3314, 42.4779, 36.0947, 37.5367, 37.0588, 31.6667, 23.9362, 23.1806, -1.2346, 7.0615, 8.1395, -12.3134, -16.036, -22.6734, -12.616, 0.4141, -0.2174, -4.0512, -3.0043, -3.7975, -6.6524, -4.814, -12.5, -11.2766, -7.5269, -10.4255, -9.0129, -8.5339, -10.1911, -3.0928, 4.5752, 8.0, 3.3186, 0.8772, 2.5287, -5.0575, -5.2381, -9.1127, -26.0465, -16.8646, -17.4528, -13.3971, -15.3664, -22.1277, -22.7083, -21.8107, -21.8415, -25.2174, -24.2152, -20.0969, -16.0804, -9.2348, 8.805, -2.0, -4.0, -4.4199, -6.9832, -15.8311, -11.3207, -16.5789, -15.0685, -10.4651, -10.0592, -8.4848, 1.1976, 27.907, -2.8902, 7.8717, 1.4881, 15.3179, 10.2102, 29.8456, 31.307, 22.082, 22.2581, 23.3766, 25.0, 28.1457, 15.3846, -12.5, 10.1191, -4.0541, -0.2932, -12.2807, -11.7166, -21.5, -10.6482, -4.3928, -6.8602, -2.6316, -4.4737, -6.2016, -7.6923, -7.5325, -4.5946, 0.8451, 1.4706, 1.7143, 34.2593, 91.0828, 54.4041, 81.6216, 62.6062, 27.5676, 33.8843, 32.2314, 40.5555, 70.5056], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, 100.0, 16.0, 24.0, 24.0, 24.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 12.0, 12.0, -16.0, -96.0, -96.0, -92.0, -88.0, -100.0, -52.0, -52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -100.0, -96.0, -92.0, -100.0, -96.0, -100.0, -32.0, -32.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3125, 0.485, 0.3525, 0.3375, 0.365, -0.0575, -0.155, -0.085, -0.205, 0.735, 1.47, 1.1675, 6.8675, 4.475, 3.9825, 9.24, 10.23, 12.07, 9.5175, 6.755, 5.575, 5.9675, 5.765, 5.815, 5.18, 4.52, 5.225, 4.24, 3.4025, 3.1875, 2.6625, 1.9225, 2.32, 2.72, 1.1, 0.3525, 0.1575, 0.0025, -1.37, -1.6825, -2.7075, -3.0825, -2.6475, -3.06, -3.025, -3.3975, -2.9325, -0.325, 0.5125, 1.0725, 0.2425, -0.0075, -0.5775, -2.1375, -2.755, -3.6, -6.5525, -4.81, -4.81, -4.2475, -4.4875, -4.09, -3.8475, -3.335, -3.905, -4.8025, -4.925, -4.99, -4.525, -3.8125, -3.53, -3.525, -3.7475, -3.1, -3.6475, -4.7471, -3.515, -3.9025, -3.9025, -3.6375, -3.4825, -3.28, -1.1875, 4.1875, -0.845, 1.0175, -0.2551, 2.6174, 1.0999, 2.8499, 4.5849, 2.4699, 2.2299, 2.3624, 2.2124, 2.6349, 2.7199, 2.4624, 1.5399, 0.7074, -0.1826, 0.1024, -1.3076, -1.9151, 1.5999, 0.6824, -0.365, 0.3325, -0.1875, -0.3375, -0.605, -0.895, -1.165, -0.88, -1.215, -0.79, 3.16, 11.38, 11.2525, 15.0625, 10.255, 5.335, 6.1125, 5.8775, 7.2325, 12.37], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.233062, 121.300849, 67.255833, 45.35628, 33.459349, 25.998444, 20.890876, 17.176548, 14.360459, 12.163728, 10.423125, 9.016918, 7.854343, 6.874993, 6.043741, 5.324143, 4.702332, 4.159335, 3.685142, 3.270205, 2.899944, 2.568521, 2.275704, 2.015576, 1.79769, 1.623864, 1.47855, 1.429713, 1.409561, 1.400709, 1.459868, 1.565983, 1.712952, 1.842825, 1.915713, 1.931249, 1.908144, 1.856977, 1.790103, 1.70757, 1.611976, 1.518995, 1.425306, 1.329315, 1.236912, 1.145802, 1.053352, 0.968972, 0.897835, 0.825282, 0.748461, 0.672894, 0.601145, 0.525246, 0.448763, 0.367495, 0.285381, 0.210295, 0.1402, 0.075798, 0.01693, -0.034746, -0.058821, -0.058856, -0.039706, -0.01696, 0.004018, 0.017409, 0.009818, -0.017404, -0.064718, -0.15051, -0.244221, -0.33898, -0.425616, -0.503344, -0.568559, -0.618851, -0.653036, -0.679533, -0.709332, -0.740199, -0.774545, -0.80631, -0.829668, -0.843387, -0.850561, -0.854903, -0.850354, -0.845123, -0.85081, -0.851487, -0.854174, -0.859459, -0.865864, -0.874482, -0.883261, -0.871806, -0.791201, -0.719452, -0.637794, -0.567185, -0.473032, -0.385256, -0.285148, -0.163247, -0.056384, 0.031029, 0.102645, 0.160007, 0.207565, 0.249797, 0.281651, 0.297052, 0.291719, 0.264781, 0.229203, 0.174547, 0.104766, 0.066099, 0.040184, 0.016507, 0.002751, -0.006602, -0.013204, -0.018158, -0.025866, -0.03413, -0.041851, -0.05509, -0.064491, -0.029784, 0.123035, 0.344957, 0.64306, 0.920505, 1.114319, 1.246411, 1.326658, 1.378088, 1.456011], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2466, 105.2575, 97.6571, 87.197, 76.4494, 66.3592, 57.2656, 49.2478, 42.2703, 36.249, 31.0838, 26.6704, 22.9072, 19.7008, 16.9694, 14.6403, 12.6527, 10.954, 9.5003, 8.2543, 7.1834, 6.2604, 5.4635, 4.7739, 4.1787, 3.6677, 3.2299, 2.8698, 2.5778, 2.3424, 2.1659, 2.0459, 1.9793, 1.952, 1.9447, 1.942, 1.9353, 1.9196, 1.8937, 1.8565, 1.8076, 1.7499, 1.685, 1.6138, 1.5384, 1.4599, 1.3786, 1.2967, 1.2169, 1.1386, 1.0606, 0.983, 0.9066, 0.8304, 0.754, 0.6767, 0.5985, 0.5208, 0.4447, 0.3709, 0.3001, 0.2332, 0.1748, 0.128, 0.0945, 0.0722, 0.0586, 0.0503, 0.0422, 0.0303, 0.0113, -0.0211, -0.0657, -0.1204, -0.1814, -0.2458, -0.3103, -0.372, -0.4282, -0.4785, -0.5247, -0.5678, -0.6091, -0.6486, -0.6848, -0.7165, -0.7433, -0.7656, -0.7826, -0.7951, -0.8062, -0.8153, -0.8231, -0.8303, -0.8374, -0.8449, -0.8525, -0.8564, -0.8434, -0.8186, -0.7824, -0.7394, -0.6861, -0.6259, -0.5578, -0.4789, -0.3944, -0.3093, -0.2269, -0.1495, -0.0781, -0.0125, 0.0463, 0.0965, 0.1355, 0.1614, 0.1749, 0.1749, 0.1608, 0.1419, 0.1215, 0.1005, 0.081, 0.0635, 0.0481, 0.0349, 0.0227, 0.0114, 0.0007, -0.0104, -0.0213, -0.023, 0.0062, 0.074, 0.1878, 0.3343, 0.4903, 0.6416, 0.7786, 0.8985, 1.01], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5561, -0.3935, -1.835, -3.3588, -4.3135, -4.9011, -3.6896, -1.0668, 1.5427, 15.7139, 23.6683, 30.3236, 46.8284, 64.1089, 82.9053, 93.0651, 95.8028, 93.2925, 89.5237, 84.9138, 74.4855, 64.6196, 54.9887, 39.3143, 26.7325, 16.0533, 5.5057, -2.0376, -8.7494, -11.8801, -10.617, -10.3362, -10.1928, -8.762, -8.3235, -8.839, -8.8226, -11.2167, -13.3009, -13.8935, -15.8464, -17.435, -17.9426, -18.0369, -14.8058, -10.1238, -4.0796, -0.2441, 2.9268, 5.3455, 3.9849, 2.0983, -1.6272, -10.8105, -16.4982, -23.1608, -27.953, -32.373, -36.2137, -38.7608, -39.3804, -38.9264, -39.026, -38.097, -34.0377, -31.089, -26.7823, -20.179, -16.3364, -14.2689, -12.5556, -12.7947, -15.4867, -15.4488, -17.0555, -18.2423, -18.8969, -20.0437, -20.6282, -17.1323, -3.1043, -2.1021, 3.1557, 6.2603, 13.2971, 17.3247, 26.4766, 36.5333, 40.8614, 43.6097, 43.3119, 38.9899, 40.1671, 36.8047, 29.5791, 23.4565, 15.9046, 8.1073, -1.0141, -8.0754, -15.6965, -16.5856, -16.7314, -17.5292, -16.2308, -15.2255, -13.6022, -11.636, -9.205, -7.4565, -3.408, -0.2677, -0.6622, 9.4501, 38.1953, 55.5857, 80.0113, 92.8921, 92.1808, 92.4826, 91.0379, 91.0478, 101.5115], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.0, 30.0, 24.14, 40.0, 28.12, 13.04, 37.5, 33.33, 24.64, 26.47, 35.38, 41.67, 43.24, 34.18, 28.4, -3.57, -15.63, -19.35, -15.25, -3.85, -12.5, -20.75, -16.0, -7.69, -11.54, 3.33, 20.55, 20.55, 71.89, 37.07, 37.07, 56.29, 59.54, 63.31, 43.84, 29.63, 24.02, 24.9, 24.42, 22.62, 18.15, 17.2, -1.47, 8.36, 9.54, -24.81, -35.46, -59.82, -36.56, 1.39, -0.68, -12.93, -9.59, -12.68, -20.0, -15.07, -43.48, -40.46, -25.18, -34.27, -29.58, -28.06, -36.92, -9.2, 14.29, 25.0, 9.32, 2.44, 7.01, -11.58, -11.58, -18.45, -44.09, -25.63, -27.01, -20.0, -23.3, -43.33, -46.38, -44.54, -43.59, -46.77, -45.0, -38.6, -31.37, -17.95, 20.59, -6.54, -12.28, -14.29, -20.66, -42.0, -27.29, -40.16, -36.94, -27.72, -26.59, -22.97, 2.6, 39.04, -2.87, 7.13, 1.25, 11.81, 7.27, 19.32, 21.15, 13.46, 13.24, 13.85, 14.73, 16.31, 10.66, -14.07, 11.26, -5.3, -0.37, -22.17, -20.0, -44.79, -19.83, -8.37, -12.26, -4.39, -7.23, -10.53, -13.16, -12.78, -7.91, 1.46, 2.46, 2.94, 43.19, 69.42, 61.05, 74.75, 45.57, 17.89, 21.32, 20.07, 24.09, 35.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2192, 0.245, 0.11, 1.5443, 1.2094, 1.8009, 1.8008, 0.615, 0.9985, 0.713, 0.4612, 0.3167, 0.1643, 0.8766, 0.6299, 0.6828, 0.3638, 0.0976, 0.2979, 0.2125, 0.6393, -0.0378, 0.0748, 0.0427, -0.242, -0.1574, -0.2207, 0.968, 1.7583, 1.3143, 5.7694, 4.8452, 2.603, 8.2026, 8.3665, 8.1213, 7.2111, 3.2381, 1.6469, 0.8331, 0.6426, 1.0437, 0.4089, 0.4362, 1.1882, 0.8756, 1.0005, 0.7861, 0.1024, 0.3806, 1.4477, 1.2694, 0.6452, 0.2745, -0.379, -0.3249, -0.0785, -0.7101, -0.3087, -1.0717, -0.5615, 0.2973, 0.612, -0.6469, 0.0384, 1.5758, 2.9292, 2.3822, 2.0633, 1.9114, 0.4669, -0.0498, -1.0998, -1.6641, -3.055, -2.29, -2.0414, -1.1355, -1.4876, -0.4822, -0.3847, -0.1155, 0.0082, -0.0359, -0.9736, -1.6917, -0.5286, -0.6673, -0.4863, -0.0954, -0.5175, 2.1707, 0.2463, -0.2678, 0.2776, -0.3549, -0.5114, -0.9312, -0.8982, -0.977, 0.6626, 5.9394, 4.9766, 3.2656, 1.292, 4.8003, 2.6931, 2.0655, 4.0561, 4.741, 1.3494, 1.2066, 0.92, 1.7386, 0.7973, 2.1549, 0.4256, 0.0434, -0.5057, -0.262, -0.5532, -1.467, 2.6069, 2.2273, 0.7306, 2.4048, 0.8398, 0.927, 0.7374, 0.6249, 0.6285, -0.0113, 0.0903, 0.6488, 3.3419, 9.9359, 14.845, 10.86, 12.5229, 5.0268, 3.5229, 1.5697, 2.4311, 8.1481], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3308, -0.605, -0.59, -0.6057, 0.3094, 0.2509, 0.2508, -0.185, 0.0485, 0.013, -0.1388, -0.3833, -0.3357, -0.5734, 0.2299, -0.4172, -0.1362, -0.2524, -0.6021, -0.6875, -0.3107, -0.3878, -0.2752, -0.5073, -0.892, -0.7074, -0.5207, -0.532, 0.4583, 0.3143, -0.0306, 1.8952, 0.653, 0.7526, 2.4665, 3.3213, 2.6611, 0.6381, -0.5531, -2.7169, -2.4074, 0.0437, -0.7411, -0.8638, -0.3118, -0.1244, -0.1995, -0.9139, -0.3476, -0.9694, -1.1523, -0.8306, -0.6048, -0.9755, -0.729, -0.6249, -1.4785, -1.1101, -1.5087, -1.6717, -1.4115, -1.0027, -0.888, -2.0469, -1.3616, -0.7742, 0.2792, -0.0178, 0.7133, -0.1386, -1.0831, -2.3998, -2.6498, -3.6141, -5.605, -4.24, -3.1414, -2.8355, -2.6876, -1.7822, -1.1347, -0.9155, -1.3918, -1.5359, -2.2236, -2.0917, -1.8786, -1.7173, -1.2363, -1.2954, -1.1175, -1.1793, -1.6537, -2.2177, -1.9394, -1.0549, -1.7614, -1.5312, -1.5982, -1.527, -1.2374, -0.1606, -0.3234, -1.1344, -0.758, 1.1503, 0.5931, 0.0655, 0.8061, 0.141, -0.1506, 0.0066, -0.43, -0.3614, -0.6027, 0.1049, -0.4744, -1.0066, -1.6557, -1.462, -2.0532, -2.417, -2.5931, -0.2227, -0.6194, -0.5952, 0.0898, -0.573, -0.5626, -0.4751, -0.6215, -1.1113, -0.9097, -0.6512, -2.0581, 3.8359, 7.145, 6.81, 4.0229, -0.6232, -1.7771, -1.6803, -0.8689, 0.8981], "thermo_temp": [null, 0.9, 0.85, 0.65, 0.75, 0.9, 0.85, 0.6, 0.55, 0.8, 0.5, 1.3, 0.55, 0.85, 0.7, 2.15, 0.9, 1.55, 1.55, 0.8, 0.95, 0.7, 0.6, 0.7, 0.5, 1.45, 0.4, 1.1, 0.5, 0.35, 0.9, 0.9, 0.95, 0.35, 0.35, 0.55, 0.65, 0.55, 0.35, 1.5, 1.3, 1.0, 5.85, 3.3, 1.95, 7.45, 5.9, 4.8, 4.55, 2.9, 2.2, 3.55, 3.05, 1.15, 1.15, 1.3, 1.75, 1.0, 1.2, 1.7, 0.45, 1.35, 2.6, 2.1, 1.45, 1.25, 0.35, 0.3, 1.4, 0.4, 1.2, 0.6, 0.85, 1.3, 1.5, 1.5, 1.4, 2.35, 2.65, 2.4, 1.35, 2.05, 1.55, 2.35, 1.55, 1.95, 3.8, 2.1, 1.1, 1.7, 1.4, 1.3, 0.75, 0.8, 1.4, 1.5, 1.25, 0.8, 1.35, 1.05, 0.75, 1.2, 0.7, 3.35, 1.9, 1.9499, 2.217, 0.7, 1.25, 0.6, 0.7, 0.6, 1.9, 6.1, 5.3, 4.4, 2.05, 5.35, 2.1, 2.0, 3.25, 4.6, 1.5, 1.2, 1.35, 2.1, 1.4, 2.05, 0.9, 1.05, 1.15, 1.2, 1.5, 0.95, 5.2, 2.45, 1.35, 3.0, 0.75, 1.5, 1.3, 1.1, 1.25, 1.1, 1.0, 1.3, 5.4, 8.25, 7.7, 4.25, 8.5, 5.65, 5.3, 3.25, 3.3, 7.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.685, 0.6514, 0.7693, 0.7294, 0.7513, 0.742, 0.998, 0.9802, 1.0838, 1.1686, 1.1015, 1.074, 1.006, 0.9322, 0.89, 0.8191, 0.9338, 0.8367, 0.8846, 0.8147, 0.7302, 0.7611, 0.7863, 0.8161, 0.7313, 0.662, 0.6416, 0.6432, 0.6262, 0.576, 0.744, 0.8451, 0.8733, 1.7781, 2.0548, 2.0358, 3.0202, 3.5438, 3.7722, 3.9136, 3.7293, 3.4513, 3.4692, 3.393, 2.9852, 2.6515, 2.4058, 2.2865, 2.0526, 1.8976, 1.8617, 1.605, 1.5586, 1.748, 1.812, 1.7462, 1.656, 1.4185, 1.2151, 1.2488, 1.0944, 1.1136, 1.0202, 0.9893, 1.0458, 1.1284, 1.1959, 1.233, 1.4361, 1.6568, 1.7919, 1.7116, 1.7731, 1.7326, 1.8448, 1.7912, 1.8201, 2.1801, 2.1655, 1.9718, 1.9224, 1.8274, 1.7315, 1.553, 1.4161, 1.4132, 1.429, 1.3964, 1.288, 1.2993, 1.2539, 1.1623, 1.1692, 1.0839, 1.4959, 1.5694, 1.6386, 1.7437, 1.554, 1.4987, 1.3353, 1.2198, 1.1071, 1.2513, 2.1329, 2.7087, 3.0162, 2.8405, 3.2968, 3.0792, 2.883, 2.9497, 3.2498, 2.9316, 2.6168, 2.3865, 2.3344, 2.1645, 2.1437, 1.9176, 1.7598, 1.6489, 1.5673, 1.5551, 1.4451, 2.1278, 2.1864, 2.0343, 2.2099, 1.9444, 1.8636, 1.7612, 1.6409, 1.5699, 1.4844, 1.3964, 1.3788, 2.11, 3.2263, 4.0397, 4.078, 4.882, 5.0216, 5.0722, 4.7409, 4.4789, 5.1009], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9256, 0.9875, 1.0747, 1.0695, 1.0509, 1.033, 1.0727, 1.0866, 1.0791, 1.0797, 1.0761, 1.0753, 1.1014, 1.0783, 1.1011, 1.0954, 0.9751, 0.9561, 0.9769, 1.0048, 0.9846, 0.9531, 0.9223, 0.9632, 0.9679, 0.9947, 1.0243, 1.0833, 1.0707, 1.1757, 1.1407, 1.1533, 1.2061, 1.2394, 1.2103, 1.1534, 1.1296, 1.0719, 1.072, 1.1185, 1.0779, 1.0733, 1.0767, 1.0375, 1.0572, 1.0152, 0.9463, 0.8407, 0.8245, 0.9267, 0.9748, 1.0488, 1.0479, 0.922, 0.9093, 0.9277, 0.8627, 0.8226, 0.8344, 0.891, 0.8649, 0.8244, 0.859, 0.8864, 0.9765, 1.0055, 1.0417, 0.9976, 1.0, 0.9219, 0.9252, 0.8889, 0.7671, 0.7912, 0.8132, 0.8657, 0.8339, 0.8239, 0.7791, 0.7726, 0.7122, 0.7226, 0.7211, 0.75, 0.7759, 0.8374, 1.0377, 0.9847, 0.9373, 0.9347, 0.9199, 0.8373, 0.831, 0.8558, 0.8397, 0.8558, 0.8893, 0.9099, 0.9337, 1.0251, 1.0, 0.9858, 0.9985, 1.0186, 1.0227, 1.0411, 1.0693, 1.0311, 1.047, 1.0499, 1.0456, 1.0509, 1.0386, 1.0129, 1.0015, 0.9984, 0.9567, 0.9284, 0.9089, 0.8843, 0.847, 0.9583, 0.9497, 0.9493, 0.992, 0.9591, 0.9651, 0.9338, 0.9537, 0.9622, 1.0042, 1.0126, 1.0127, 1.1845, 1.2964, 1.251, 1.1789, 1.0714, 1.0317, 1.0443, 1.0602, 1.0842], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.093, 0.9083, 0.9212, 0.861, 0.8909, 0.9744, 0.92, 0.9061, 0.9173, 0.9275, 0.9239, 0.914, 0.9094, 0.9039, 0.9134, 1.0539, 1.0249, 1.1009, 1.0787, 1.0386, 1.0769, 1.0625, 1.0725, 1.0526, 1.0428, 0.9894, 0.8786, 0.9167, 0.5756, 0.6351, 0.7596, 0.5613, 0.6055, 0.6099, 0.6612, 0.7622, 0.8005, 0.8315, 0.8438, 0.857, 0.8904, 0.8859, 0.9722, 0.9754, 0.9273, 1.105, 1.1854, 1.2344, 1.1972, 1.0611, 1.0147, 1.0023, 1.0319, 1.0669, 1.0275, 1.0723, 1.1313, 1.1774, 1.1625, 1.109, 1.048, 1.1369, 1.1795, 1.0599, 0.9296, 0.9203, 0.8958, 0.9093, 0.9834, 0.9848, 1.0513, 1.0485, 1.0921, 1.0982, 1.1121, 1.0424, 1.0777, 1.1156, 1.1893, 1.1811, 1.1723, 1.1849, 1.1743, 1.1776, 1.0684, 1.0345, 0.9797, 0.9878, 1.0063, 0.892, 0.9862, 1.0747, 1.047, 1.0994, 1.1177, 1.139, 1.0864, 1.0655, 1.0212, 0.7512, 0.8296, 0.9037, 0.9546, 0.8872, 0.8864, 0.8724, 0.8196, 0.7973, 0.8727, 0.8624, 0.8669, 0.8461, 0.9052, 1.0168, 1.0423, 1.0162, 0.9767, 1.1663, 1.1149, 1.1591, 1.0784, 1.1312, 1.0566, 0.9805, 1.0319, 1.0654, 1.039, 1.1068, 1.0316, 1.0357, 1.0021, 0.9832, 0.8463, 0.6681, 0.6368, 0.6981, 0.6584, 0.8665, 0.8759, 0.9169, 0.898, 0.7935], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4919.22, -4216.48, -2928.42, 219097.07, 184161.84, 176795.8, 143467.83, 117472.43, 105154.94, 88589.95, 73505.66, 62118.51, 54037.28, 78032.0, 67913.14, 54139.83, 43598.45, 37370.1, 19881.54, 23869.86, 17659.85, 15137.01, 13267.45, 114.98, -1580.05, 1409.94, 579.96, 68782.82, 176213.7, 134826.03, 3695350.88, 2393958.56, 2009407.24, 4397334.27, 4220394.14, 4249023.2, 3217477.35, 2448637.62, 2040182.25, 1773541.98, 1507042.95, 1299065.42, 1105198.89, 934456.22, 833326.76, 708994.37, 603745.17, 530495.86, 452282.15, 369734.74, 338115.46, 304913.28, 246125.68, 192964.83, 167069.85, 144719.29, 107245.12, 91924.39, 66792.34, 55493.43, 54715.8, 43877.82, 41981.05, 30583.74, 29000.35, 103206.44, 106989.81, 102950.97, 74867.84, 58072.43, 38751.15, -40642.92, -56477.61, -102858.85, -279174.09, -214572.53, -183919.31, -147187.98, -128391.1, -104959.53, -89424.77, -74592.66, -66722.28, -64299.32, -56710.99, -50681.99, -40750.69, -30253.31, -25728.23, -23175.21, -21208.77, -4481.8, -17407.95, -37936.31, 4915.74, -2561.55, -9195.77, -10770.73, -14504.57, -15792.2, 66805.29, 2047517.73, 405570.37, 952114.7, 559128.31, 1610728.8, 1162709.58, 1175239.8, 1520357.77, 481183.84, 371254.6, 322003.61, 276003.09, 291336.43, 274877.0, 203482.82, 131973.59, 66405.94, 14023.02, 28458.3, -50472.07, -62908.39, 1034377.77, 764799.15, 630106.12, 611872.49, 505308.14, 433121.26, 367580.52, 306872.34, 257207.58, 233714.14, 167111.5, 200636.8, 739471.04, 13644338.07, 11516867.05, 10871392.01, 7528677.91, 4546109.12, 4044289.95, 3425126.96, 3097230.62, 5978893.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2812, 0.5175, 0.3512, 0.1437, 0.0825, 0.1212, 0.6975, 0.8075, 0.5225, 0.3425, 0.31, -0.1662, -0.0538, -0.175, -0.1963, -0.205, -0.7475, -0.6775, -0.5038, -0.36, 0.6125, 1.1337, 0.8575, 5.1575, 2.69, 2.135, 6.1375, 6.545, 7.8262, 4.9938, 2.0313, 0.7363, 1.035, 0.735, 0.975, 0.4262, -0.1712, 0.7638, 0.065, -0.3662, -0.5537, -0.8663, -1.5737, -1.23, -0.5875, -2.0612, -2.4037, -2.175, -1.7313, -1.6887, -1.2162, -1.8662, -1.9387, -1.2437, -1.6275, -1.425, -1.4512, -1.13, 1.22, 1.6137, 1.8937, 0.9425, 0.5887, -0.08, -1.64, -2.2262, -2.7375, -4.92, -3.1875, -3.0812, -2.39, -2.5125, -2.0488, -1.725, -1.2237, -1.9, -2.8575, -3.0512, -3.2762, -2.8312, -2.1037, -1.8275, -1.4562, -1.4688, -0.535, -0.8537, -1.8997, -0.8664, -1.4251, -1.7251, -1.7576, -1.8401, -1.8351, 0.0062, 4.2062, -0.9576, 0.7099, -0.7438, 2.0699, 0.4287, 2.0087, 3.5012, 1.0962, 0.6424, 0.6499, 0.5912, 0.8425, 0.9163, 0.5813, -0.2437, -1.0525, -1.8475, -1.5075, -3.04, -3.2075, 0.33, -0.47, -1.335, -0.4488, -0.7938, -0.7475, -0.8075, -0.4063, -0.5237, -0.2462, -0.8525, -0.2638, 3.48, 9.3988, 7.3412, 10.745, 5.5025, 0.25, 0.7475, 0.2275, 1.1275, 5.8813], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -29176.5775, -21094.6779, -15870.7094, -17931.2575, -15328.5141, 220.5926, 199402.1909, 280753.2496, 274900.3343, 208080.9817, 161829.383, 117730.058, 79168.5575, 42673.4391, 23864.2145, 28127.0477, 88207.3859, 116221.3123, 127008.4351, 119875.1277, 161422.8539, 143699.5697, 148733.9666, 94602.2352, 75175.3067, 62257.4445, 11424.895, 29853.5491, 68261.0938, 105767.7172, 202750.8372, 299329.3266, 326072.1174, 1646190.2687, 1775654.617, 1759010.1638, 2143041.9006, 2392226.7295, 2651137.7055, 2312221.6701, 1736337.4479, 1249961.6665, 1008280.067, 923264.7338, 784188.9398, 662022.1449, 527385.3961, 436898.9628, 346036.4724, 245032.5361, 201875.4813, 168872.9898, 117004.6804, 87743.3931, 92962.8611, 66817.9214, -10533.768, -46538.2377, -40147.4993, -54247.0099, -65265.2379, -99475.855, -108776.369, -83957.0699, -79975.4771, -118676.0593, -95083.0275, -71469.247, 18945.413, 65111.1069, 119822.3115, 99951.5487, 60960.0722, 38335.5481, -14708.6536, -53729.4729, -61534.7201, -116568.8174, -111721.3914, -94953.0701, -58910.3921, -13976.3973, 14396.8437, 26942.5801, 39807.4195, 40860.5429, 22497.4987, 13414.4624, 20019.6328, 17572.0333, 35802.1033, 44530.6225, 48219.8124, 46771.1561, 15517.2731, -1125.7182, -27739.0255, -17535.6413, -33324.2895, -38535.6574, -4995.3618, 34344.0648, 108539.8243, 228437.7874, 840926.1329, 458856.1044, 332837.7362, 87362.3467, -318604.15, -744619.4818, -634190.5601, -256695.1111, -698031.093, -922148.1201, -1028365.3001, -983241.648, -941774.9739, -599031.246, -648689.3471, -722063.3588, -825165.1491, -886485.3621, -830981.3253, -826792.3006, -763734.0742, -318900.5039, -253274.0725, -240430.0577, -269745.7264, -379105.2521, -407405.0595, -394508.1703, -403157.2667, -415027.8275, -274836.2691, -238025.6166, -219208.578, 128409.6267, 3771421.608, 3552327.8618, 3595539.0709, 2606853.113, 1221003.8219, 445576.5042, 102038.0266, 10882.7522, 286041.0939], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.79, 68.88, 73.83, 78.77, 72.63, 72.13, 75.51, 75.38, 74.52, 72.78, 73.4, 75.03, 75.12, 74.62, 73.78, 56.85, 42.87, 29.07, 40.25, 40.85, 37.93, 35.48, 32.98, 39.17, 43.95, 46.91, 64.65, 57.9, 85.02, 64.98, 61.74, 73.03, 79.0, 82.46, 77.12, 74.71, 74.06, 72.7, 70.72, 70.42, 68.85, 69.37, 62.5, 70.99, 73.28, 62.11, 42.75, 6.51, 13.79, 21.3, 23.28, 24.11, 28.93, 26.52, 26.97, 28.68, 20.3, 20.31, 24.21, 31.32, 39.96, 43.93, 38.58, 41.41, 52.2, 67.68, 68.18, 62.67, 62.67, 55.83, 53.95, 48.17, 41.08, 41.9, 38.16, 42.24, 39.56, 35.37, 27.28, 17.37, 18.18, 19.15, 20.13, 24.16, 32.09, 47.31, 72.22, 70.17, 66.09, 69.07, 64.19, 52.09, 61.48, 56.43, 52.02, 47.13, 43.24, 38.89, 45.47, 79.78, 57.62, 41.52, 36.85, 50.63, 47.51, 50.76, 57.64, 49.49, 47.95, 49.73, 49.07, 52.19, 48.82, 43.67, 46.87, 52.43, 54.95, 45.75, 47.92, 43.71, 41.53, 59.18, 62.49, 62.68, 62.99, 55.31, 62.63, 55.26, 56.34, 56.93, 57.24, 60.02, 67.94, 90.27, 92.77, 93.21, 83.55, 76.27, 73.52, 72.16, 73.14, 77.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.434, 969.8276, 520.7317, 766.6667, 153.9326, 23.5955, 10.6195, 1.4085, 73.4694, 175.7556, -26.0, 132.7044, 23.0769, 17.5258, 36.4583, -85.979, -62.8684, -45.9276, -13.2743, -24.5455, -67.2, 173.6111, 176.4706, 3.9568, -20.7207, 29.1892, 2037.5, 298.2456, 3226.7176, 1224.1379, 250.2646, 1378.2427, 1596.4286, 2859.0361, 2687.8049, 292.3858, 51.9149, 199.2248, 596.5909, -73.2218, -85.8674, -55.9471, -95.4796, -96.7882, -83.2326, -89.6971, -97.4436, -88.6401, -81.4523, -80.4657, -77.0308, -27.4611, -80.9135, -58.5312, -22.7586, -68.0, -43.1472, 10.8108, -30.6306, -87.0879, 140.0, -54.8387, -63.2075, 54.5563, 216.3171, -6.2879, -15.7615, 129.8417, -1.5607, 389.5906, 80.3402, 389.2768, 469.3273, 130.1021, -80.3892, -3.1746, 0.0628, -61.8326, -94.1649, -87.8046, -73.6199, -61.1541, -66.1956, -88.4246, -53.3694, -83.6837, -96.7556, -51.5654, -32.7951, 57.1803, 87.1901, 45.0306, 1553.4126, 147.0062, 438.4731, 326.6648, 395.1382, 548.4147, 231.729, 4072.992, 12671.989, 4651.8108, 4514.0891, 1324.2527, 552.5517, 486.6201, 796.891, 3135.3318, 414.849, 162.0924, 125.8494, 365.7058, 275.7969, -67.071, -78.1946, -82.4832, -67.7266, -91.5735, -57.7168, -63.7054, -5.7154, -58.3211, -70.939, 11.5438, -8.0854, -61.2054, -85.4282, -68.1075, -31.3636, -14.905, -10.657, 217.4268, 149.4772, 3913.5018, 194.8656, 72.795, 1120.5182, 342.7887, 285.3639, 127.3899, 407.9799, 1506.1293], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.61, 14.46, 14.56, 14.42, 14.42, 15.31, 14.33, 14.59, 14.72, 14.65, 15.18, 15.11, 15.17, 15.17, 15.17, 10.31, 10.31, 9.99, 9.82, 13.11, 14.57, 14.69, 44.3, 48.02, 48.27, 58.41, 58.42, 58.46, 61.13, 64.46, 64.94, 64.95, 64.95, 64.91, 65.08, 65.03, 65.17, 65.44, 65.51, 65.15, 65.04, 65.11, 49.22, 46.52, 47.32, 30.86, 30.11, 27.81, 25.26, 19.26, 18.56, 18.13, 19.02, 18.87, 18.88, 18.79, 16.84, 24.12, 24.26, 24.28, 25.11, 25.03, 24.98, 26.94, 26.26, 27.01, 37.51, 41.4, 41.06, 41.63, 41.41, 41.68, 41.37, 41.58, 41.89, 42.67, 42.53, 37.92, 37.71, 38.16, 38.13, 38.14, 38.06, 37.16, 37.19, 38.26, 28.81, 24.81, 24.94, 24.06, 24.07, 23.55, 30.27, 51.89, 67.53, 68.65, 69.89, 73.92, 75.35, 76.35, 77.13, 79.41, 79.42, 79.32, 79.01, 77.77, 77.25, 76.97, 77.21, 77.58, 77.93, 77.99, 77.03, 63.28, 57.84, 56.35, 55.3, 49.68, 47.99, 45.8, 43.76, 40.47, 40.38, 40.47, 40.81, 41.06, 52.17, 71.88, 71.32, 71.99, 77.16, 84.66, 83.29, 83.03, 77.45, 81.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7466, 0.6768, 0.5962, 0.5711, 0.5831, 0.773, 0.8056, 0.6883, 0.6221, 0.6139, 0.4425, 0.5191, 0.4819, 0.4831, 0.503, 0.3506, 0.3444, 0.4155, 0.4013, 0.7968, 1.056, 0.906, 2.3934, 1.4555, 1.2269, 2.0647, 1.903, 1.9527, 1.3446, 0.8428, 0.6432, 0.6879, 0.6461, 0.6915, 0.62, 0.5449, 0.7104, 0.6197, 0.5719, 0.6043, 0.5659, 0.4868, 0.6006, 0.7021, 0.4752, 0.4033, 0.4259, 0.4658, 0.2798, 0.2929, 0.168, 0.1606, 0.316, 0.2417, 0.2966, 0.2555, 0.3286, 0.811, 0.8663, 0.8786, 0.6684, 0.5859, 0.4488, 0.1567, 0.0524, -0.0723, -0.5024, -0.131, -0.0822, 0.075, 0.0769, 0.1823, 0.2493, 0.3504, 0.2239, 0.0528, 0.034, -0.01, 0.0746, 0.2081, 0.2494, 0.2403, 0.1848, 0.3317, 0.2226, 0.0117, 0.2651, 0.1647, 0.125, 0.1298, 0.1143, 0.1191, 0.5403, 1.4548, 0.43, 0.7003, 0.4599, 0.8739, 0.6137, 0.836, 1.0163, 0.6495, 0.5846, 0.5852, 0.5786, 0.6199, 0.6316, 0.5839, 0.4688, 0.3589, 0.2549, 0.3518, 0.1594, 0.1031, 0.7047, 0.5658, 0.4335, 0.5653, 0.5083, 0.5076, 0.4837, 0.4532, 0.4327, 0.479, 0.3709, 0.4757, 1.0925, 2.0621, 1.7377, 2.0208, 1.2296, 0.626, 0.6767, 0.6311, 0.7419, 1.1505], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2719, 2.9042, 6.6323, 6.5359, 7.5275, 7.3407, 7.2283, 6.8718, 6.4907, 6.1574, 5.7577, 5.1659, 4.5896, 4.1722, 3.4543, 2.6487, 2.6775, 2.9128, 3.0668, 3.2313, 3.2784, 3.387, 3.669, 3.8894, 3.9896, 4.1353, 4.13, 7.6215, 7.4962, 27.0789, 26.2003, 25.1984, 30.3021, 30.8658, 32.7635, 30.939, 29.1755, 27.4846, 25.652, 23.6884, 21.9092, 20.4312, 18.8461, 18.9163, 18.4532, 17.8879, 18.54, 19.3141, 12.7786, 3.4289, 3.7875, 3.8079, 4.1764, 4.4332, 4.6733, 5.323, 5.7918, 6.8043, 7.7238, 8.2236, 8.9097, 9.465, 10.0417, 10.5789, 8.0075, 9.6743, 10.5012, 10.3861, 10.3534, 10.2062, 10.6026, 11.0753, 11.9535, 14.7904, 16.1837, 17.4992, 18.4048, 19.398, 20.4708, 21.4229, 19.4396, 19.2139, 18.0613, 13.2181, 11.3505, 8.5073, 8.8758, 8.0921, 8.2342, 8.5398, 8.7774, 9.2507, 10.498, 11.0758, 8.5737, 5.2477, 6.0109, 6.8025, 7.5032, 7.4713, 25.5166, 25.6593, 25.3331, 25.259, 24.731, 24.2702, 23.0373, 22.0339, 20.9771, 19.7842, 18.4502, 16.8953, 15.0184, 14.014, 12.9652, 12.1464, 12.4706, 12.4986, 13.3335, 14.3616, 15.9884, 8.7322, 8.8367, 9.1623, 9.2389, 9.3974, 9.5756, 9.0258, 9.2614, 9.4746, 9.4297, 9.3184, 9.216, 17.5338, 37.6238, 36.3967, 40.8578, 39.0332, 37.9816, 36.6919, 35.4059, 33.8111, 31.4949], "mkt_dynamics": [0.907412, 0.746407, 0.503261, 0.205517, -0.08977, -0.34193, -0.588689, -0.710057, -0.770436, -0.896319, -0.894212, -0.845127, -0.828908, -0.686218, -0.535628, -0.015749, 0.551293, 1.048079, 1.384044, 1.203654, 1.051611, 0.846551, 0.681282, 0.60054, 0.479027, 0.540547, 0.622279, 0.655692, 0.617135, 0.360485, 0.034577, -0.163505, -0.327781, -0.456408, -0.511483, -0.638132, -0.709333, -0.748569, -0.798332, -0.422266, 0.075649, 0.580977, 1.238818, 1.457876, 1.427909, 1.539131, 1.53371, 1.516145, 1.495015, 1.199661, 0.809526, 0.43028, 0.130507, -0.07121, -0.217631, -0.371301, -0.505504, -0.585258, -0.624511, -0.658762, -0.700541, -0.746325, -0.743289, -0.553014, -0.471477, -0.466155, -0.50003, -0.689598, -0.797908, -0.825189, -0.911007, -0.996237, -1.003236, -1.049785, -0.938099, -0.905505, -0.958097, -0.503548, -0.043431, 0.526572, 0.980006, 0.92538, 0.714155, 0.440359, 0.209059, 0.009198, -0.267498, -0.618248, -0.837923, -1.004216, -1.077294, -1.063442, -1.02991, -0.999159, -0.940379, -0.895379, -0.869022, -0.847944, -0.71094, -0.445928, -0.191111, 0.034024, 0.060877, 0.169014, 0.163127, 0.020556, 0.100385, -0.169918, -0.278222, -0.205103, -0.30238, -0.196606, 0.263551, 0.716966, 1.088854, 1.4947, 1.37483, 1.364323, 1.295063, 1.215631, 1.369695, 1.28695, 1.19464, 1.008164, 0.693648, 0.485586, 0.416908, 0.253528, 0.103303, -0.204786, -0.499246, -0.709413, -0.935571, -1.055092, -0.815302, -0.57263, -0.43418, -0.1442, -0.22644, -0.250358, -0.159069, -0.182815, -0.14578, -0.058496, -0.001148, 0.113887, 0.463384, 0.837316, 1.261356, 1.532866, 1.526863, 1.250919, 0.932022, 0.638538, 0.364051, 0.435473], "market_activity_top_line": [17.395454, 17.287273, 17.22, 17.174286, 17.157143, 17.145952, 17.08381, 17.017619, 16.96785, 16.928602, 16.877957, 16.845269, 16.817097, 16.790215, 16.767635, 16.893334, 17.223334, 17.566667, 17.723334, 17.676667, 17.653333, 17.586667, 17.518182, 17.490909, 17.458182, 17.52, 17.703333, 17.783333, 17.779999, 17.75, 17.590909, 17.561818, 17.532857, 17.51619, 17.500238, 17.442143, 17.383095, 17.353333, 17.338602, 17.387204, 17.866666, 18.199999, 20.339999, 21.213333, 21.606667, 23.533333, 25.243333, 26.94, 27.42, 26.633333, 25.286667, 25.078182, 24.78, 24.572727, 24.260909, 23.834545, 23.850238, 23.917143, 23.929524, 23.935952, 23.897143, 23.794048, 23.737143, 23.750476, 23.629048, 23.503548, 23.493871, 23.484839, 23.395699, 23.296344, 23.140538, 22.970322, 22.837097, 22.68086, 22.536236, 22.372903, 22.238387, 22.269677, 22.696667, 23.413333, 23.606666, 23.52, 23.076666, 22.561818, 22.175376, 21.948387, 21.533011, 21.23828, 20.956452, 20.725699, 20.493656, 20.299032, 20.130322, 20.001398, 19.835376, 19.61172, 19.380107, 19.134946, 18.916237, 18.740645, 18.58129, 18.420215, 18.244516, 18.111183, 17.943978, 17.706102, 17.547601, 17.360498, 17.167266, 16.985862, 16.810694, 16.646602, 16.615628, 17.913333, 17.873333, 18.306666, 18.036666, 18.603333, 18.433333, 19.056667, 20.0, 19.986667, 19.686667, 19.47, 19.336364, 19.368182, 19.411818, 19.365455, 19.195455, 18.973571, 18.820714, 18.706905, 18.457857, 18.164524, 18.244048, 18.28129, 18.259785, 18.290538, 18.293011, 18.289785, 18.270968, 18.233226, 18.18, 18.14129, 18.069462, 18.03215, 19.01, 22.853333, 25.806666, 29.233332, 29.936666, 28.213333, 26.6, 26.129091, 26.16909, 26.980909], "market_activity_min_gap": [0.158246, 0.019468, -0.438127, -0.868545, -1.093538, -0.967269, -1.605952, -2.246201, -2.525791, -2.922941, -3.489748, -3.296488, -2.984188, -2.710184, -2.645147, -1.540826, -1.057729, -0.778096, -0.527704, -0.411015, -0.245669, -0.072049, 0.037141, 0.10008, 0.221015, 0.551702, 0.773204, 0.978897, 1.163452, 1.277639, 1.285552, 1.278847, 1.272466, 0.902475, 0.765871, 0.067858, -0.71678, -1.054467, -1.372248, -0.24608, 0.539799, 0.555743, 1.560423, 2.043451, 2.385144, 3.768267, 5.143014, 6.685588, 7.61131, 7.938511, 8.065463, 8.169609, 8.151536, 8.117573, 7.970513, 7.806092, 7.776117, 7.576314, 7.263919, 6.934538, 6.453098, 5.735773, 5.147502, 4.882075, 3.760851, 1.68498, -0.058121, -1.419413, -3.907256, -5.516408, -7.627898, -9.526841, -9.3517, -9.690723, -9.694859, -9.246107, -8.306179, -5.446043, -3.007625, -2.066567, -1.713574, -1.392938, -1.288968, -1.852538, -5.541132, -9.303886, -15.837168, -18.176964, -19.114258, -18.204376, -17.028929, -14.985433, -13.975857, -12.663535, -11.92229, -11.868316, -13.103448, -14.650737, -15.385259, -14.584385, -13.36953, -12.429568, -12.013771, -11.314623, -11.140215, -13.165272, -12.814088, -12.820592, -12.984514, -12.605212, -12.243067, -12.025807, -8.21757, -3.009423, -2.41789, -1.339909, -1.410508, -0.509278, -0.260438, 0.389176, 1.254644, 1.748346, 2.206316, 2.755273, 3.156949, 3.40209, 3.585941, 3.616697, 3.526767, 3.386175, 0.634259, -1.110713, -4.362151, -7.241722, -3.095229, -1.706964, -2.197485, -1.906522, -1.893104, -1.862914, -2.029818, -2.716671, -3.459459, -2.83173, -4.089957, -3.822757, -1.834108, 0.77307, 2.447945, 4.799233, 6.475095, 6.907233, 7.316843, 7.62964, 8.065166, 9.170068], "market_activity": [null, null, null, null, -6.8824, -5.263975, -4.530113, -4.763056, -5.544678, -6.519564, -6.969457, -6.715779, -6.279339, -5.920845, -5.497397, -2.045124, 7.818338, 21.016394, 31.493872, 33.134386, 27.491818, 17.297059, 8.07408, 3.59819, 1.03327, 2.29576, 8.14233, 13.31249, 16.35502, 16.03161, 9.128905, 3.584327, 0.137889, -1.589156, -0.320453, -0.544301, -1.637476, -2.735813, -3.479481, -2.114866, 10.099342, 23.978046, 53.282598, 72.020599, 82.585775, 91.292887, 95.646444, 97.823222, 98.911611, 99.455805, 75.229703, 49.687426, 36.916288, 27.985094, 21.631797, 14.090549, 11.165699, 12.095275, 15.340412, 21.113731, 21.989291, 18.82532, 14.98821, 11.99583, 7.92254, 4.047895, 1.692698, -0.738076, -2.754938, -4.513719, -8.28721, -13.332805, -16.629452, -19.619401, -21.660726, -22.527738, -22.651344, -19.255022, -7.635661, 13.143795, 28.805447, 34.717349, 24.166424, 1.355062, -13.688844, -21.698347, -26.453673, -29.333887, -31.261143, -32.516022, -33.446311, -34.16598, -33.168415, -31.155858, -29.406554, -29.331352, -30.290126, -32.538488, -33.927144, -34.621472, -34.089961, -32.694055, -31.457703, -30.277626, -29.895288, -31.010569, -31.401785, -32.547442, -33.657171, -33.449711, -33.73103, -33.54359, -29.914895, 5.280102, 25.827826, 45.516913, 53.362082, 46.621241, 39.86862, 42.84681, 62.46538, 68.674115, 67.930608, 52.658179, 27.966164, 15.978132, 14.626241, 15.549996, 13.995923, 7.900761, 1.028431, -4.22616, -9.555955, -14.930302, -14.175276, -11.909813, -7.643907, -0.704128, 0.996436, 0.622693, -0.194129, -2.457264, -4.943457, -6.179479, -8.168364, -9.248982, 11.691934, 54.307817, 77.153908, 88.576954, 94.288477, 97.144239, 82.558294, 53.351722, 38.748436, 31.605218], "market_activity_raw": [null, null, null, null, -6.8824, -3.64555, -3.79625, -4.996, -6.3263, -7.49445, -7.41935, -6.4621, -5.8429, -5.56235, -5.07395, 1.40715, 17.6818, 34.21445, 41.97135, 34.7749, 21.84925, 7.1023, -1.1489, -0.8777, -1.53165, 3.55825, 13.9889, 18.48265, 19.39755, 15.7082, 2.2262, -1.96025, -3.30855, -3.3162, 0.94825, -0.76815, -2.73065, -3.83415, -4.22315, -0.75025, 22.31355, 37.85675, 82.58715, 90.7586, 93.15095, 100.0, 100.0, 100.0, 100.0, 100.0, 51.0036, 24.14515, 24.14515, 19.0539, 15.2785, 6.5493, 8.24085, 13.02485, 18.58555, 26.88705, 22.86485, 15.66135, 11.1511, 9.00345, 3.84925, 0.17325, -0.6625, -3.16885, -4.7718, -6.2725, -12.0607, -18.3784, -19.9261, -22.60935, -23.70205, -23.39475, -22.77495, -15.8587, 3.9837, 33.92325, 44.4671, 40.62925, 13.6155, -21.4563, -28.73275, -29.70785, -31.209, -32.2141, -33.1884, -33.7709, -34.3766, -34.88565, -32.17085, -29.1433, -27.65725, -29.25615, -31.2489, -34.78685, -35.3158, -35.3158, -33.55845, -31.29815, -30.22135, -29.09755, -29.51295, -32.12585, -31.793, -33.6931, -34.7669, -33.24225, -34.01235, -33.35615, -26.2862, 40.4751, 46.37555, 65.206, 61.20725, 39.8804, 33.116, 45.825, 82.08395, 74.88285, 67.1871, 37.38575, 3.27415, 3.9901, 13.27435, 16.47375, 12.44185, 1.8056, -5.8439, -9.48075, -14.88575, -20.30465, -13.42025, -9.64435, -3.378, 6.23565, 2.697, 0.24895, -1.01095, -4.7204, -7.42965, -7.4155, -10.15725, -10.3296, 32.63285, 96.9237, 100.0, 100.0, 100.0, 100.0, 67.97235, 24.14515, 24.14515, 24.462], "market_activity_distance": [1.589182, 0.977062, 0.593907, 0.561841, 0.510504, 0.513643, 0.374912, 0.152734, 0.05612, -0.03778, -0.169815, -0.245152, -0.293893, -0.354807, -0.567492, -0.118244, 1.61259, 3.252355, 3.918698, 3.473169, 3.286198, 2.916218, 2.545458, 2.385811, 2.23413, 2.616168, 3.538357, 3.945446, 3.905709, 3.639546, 2.690654, 2.411226, 2.182753, 1.98655, 1.794887, 1.456962, 1.025347, 0.725549, 0.53306, 0.494386, 2.741035, 4.228302, 14.763961, 18.466123, 19.549986, 28.072561, 34.918936, 41.084053, 41.328069, 35.699731, 27.678197, 25.370017, 22.65303, 20.346392, 17.666685, 14.681052, 13.671797, 12.967689, 12.038351, 11.054527, 9.838258, 8.458779, 7.181564, 6.131569, 4.71548, 3.312299, 2.414433, 1.52679, 0.453839, -0.506752, -1.480714, -2.523565, -2.703557, -3.245533, -3.821457, -3.710338, -3.374378, -2.383063, -0.080709, 3.051642, 3.849251, 3.536315, 1.734018, -0.087899, -1.303866, -1.745636, -2.425747, -2.88112, -3.322536, -3.586454, -3.86088, -4.09151, -4.133714, -3.947183, -4.022376, -4.286384, -4.531493, -4.753878, -5.046917, -5.206651, -5.422686, -5.650254, -5.794239, -5.875187, -6.003258, -6.350436, -6.413279, -6.134593, -5.735293, -5.186882, -4.719808, -4.220316, -3.398056, 3.874933, 4.267758, 6.889229, 5.077565, 7.865644, 6.704657, 9.909992, 14.535966, 14.230649, 12.430371, 11.192988, 10.272353, 10.004212, 9.712012, 8.885855, 7.567109, 6.214602, 5.417917, 4.712026, 3.433772, 2.095127, 2.035509, 1.656851, 1.311922, 0.987601, 0.511049, -0.010289, -0.620245, -1.308655, -1.72973, -1.209165, -1.680626, -1.758921, 2.691994, 21.259282, 34.211666, 48.530772, 50.297045, 40.644731, 31.43375, 28.052394, 26.941984, 28.592787], "market_activity_roc": [null, null, null, null, -1.369961, -0.817486, -0.790883, -0.912218, -1.10329, -1.267646, -1.20496, -1.012774, -0.888463, -0.817474, -0.653645, 0.285332, 2.415619, 4.624432, 5.699665, 4.636935, 2.496607, 0.113852, -1.157525, -1.050866, -1.105463, -0.379077, 1.056908, 1.671863, 1.843359, 1.312785, -0.635044, -1.245633, -1.39, -1.317239, -0.515442, -0.68145, -0.854179, -0.929751, -0.923622, -0.314978, 2.781846, 4.878982, 17.31049, 22.00543, 20.932842, 29.304035, 24.106855, 26.995602, 26.905274, 13.172805, 0.171665, -6.91098, -9.628009, -7.736944, -4.056517, -4.95904, -3.752066, -2.667933, -1.365922, 0.425462, 0.196665, -0.514673, -0.803948, -0.774885, -1.121871, -1.220894, -1.024858, -1.118449, -0.987551, -0.881586, -1.503937, -2.190847, -2.387627, -2.641977, -2.611443, -2.60083, -2.621655, -1.812907, 0.71188, 4.650402, 6.15278, 5.614464, 1.67425, -3.636881, -6.063076, -6.682028, -6.689246, -5.866274, -5.496746, -5.570742, -4.826798, -4.42243, -3.942127, -3.4947, -3.212116, -3.385935, -3.726791, -4.331957, -4.633837, -4.441604, -4.12184, -3.735213, -3.551029, -3.358806, -3.429859, -3.87679, -3.81986, -4.14487, -4.328539, -4.06775, -4.199474, -4.112186, -3.213313, 5.460253, 6.321208, 9.97239, 8.552418, 3.851879, 3.133159, 4.096874, 10.885238, 7.435947, 6.79928, 2.168968, -3.31818, -3.094488, -1.396117, -0.536954, -0.728725, -2.037419, -3.045073, -3.400643, -3.842566, -4.264073, -3.063996, -2.275176, -1.073104, 0.693737, 0.268378, 0.046468, 0.061244, -0.313342, -0.617782, -0.811901, -1.102875, -1.1028, 4.565457, 25.974134, 42.819227, 62.11784, 57.478517, 23.453909, 3.074144, -10.618841, -12.585156, -4.368233], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 22.6633, 18.7402, 19.6649, 12.5102, 5.2522, 7.7586, 4.4014, 0.8332, -0.0145, 0.7847, 8.8528, 9.3711, 3.8663, 0.9501, 0.8234, -6.081, -2.2109, -3.3635, -2.915, -1.6597, -7.4617, -7.1515, -3.2599, -3.6053, 11.7041, 17.2069, 11.03, 28.6606, 8.8579, 5.1895, 15.0709, 14.3008, 14.5087, 1.9835, -7.1556, -9.3389, -7.1057, -6.5916, -4.742, -5.4098, -6.1791, -2.1833, -3.6602, -4.0648, -2.7342, -3.1756, -4.5895, -1.4123, 1.194, -4.4945, -5.6546, -4.4933, -3.0275, -7.0612, -6.1197, -8.3544, -7.8298, -3.1978, -4.7561, -3.2553, -4.2253, -2.0846, 9.9107, 10.5133, 10.2468, 3.4726, 1.1549, -2.5351, -9.1477, -10.5627, -12.179, -17.7658, -7.753, -6.7193, -3.0414, -3.2079, -0.8215, 0.5274, 2.6931, -0.4567, -3.9058, -4.3297, -5.0091, -3.1105, 0.3722, 0.9379, 0.1715, -1.3507, 2.3134, -0.9417, -5.5915, 1.9574, -0.6349, -1.8676, -1.9999, -2.5219, -2.6017, 9.6792, 25.9647, 4.7707, 8.4506, 3.6405, 9.7505, 4.5244, 7.3705, 9.4384, 2.694, 1.4161, 1.3399, 1.1613, 1.8991, 2.0446, 0.9746, -1.556, -3.6625, -5.4102, -2.8602, -6.3441, -6.8936, 5.8209, 2.6181, -0.2183, 2.3501, 0.9448, 0.8188, 0.1896, -0.5723, -1.068, 0.1491, -2.5315, 0.3194, 13.2768, 23.9259, 20.0338, 20.7513, 4.2564, -6.4858, -4.5897, -4.541, -1.8816, 5.0686], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.337494, 0.427444, 0.406692, 0.305636, 0.219562, 0.185597, 0.390448, 0.548104, 0.521359, 0.43262, 0.313626, 0.106518, 0.042196, -0.033707, -0.099729, -0.143197, -0.277378, -0.359715, -0.359663, -0.367505, -0.069547, 0.176092, 0.33407, 0.54303, 0.693435, 0.772917, 0.856215, 0.913729, 0.948237, 0.954252, 0.877729, 0.76027, 0.656862, 0.519153, 0.40939, 0.301132, 0.168699, 0.103262, 0.012933, -0.072564, -0.121674, -0.171629, -0.243033, -0.241461, -0.191271, -0.252178, -0.319227, -0.351743, -0.360049, -0.460808, -0.521263, -0.582169, -0.623471, -0.600393, -0.616375, -0.595937, -0.595665, -0.550712, -0.260691, -0.011713, 0.187776, 0.221489, 0.208633, 0.137322, -0.054334, -0.23716, -0.370065, -0.444269, -0.494358, -0.526428, -0.518455, -0.51763, -0.482533, -0.42277, -0.345552, -0.334355, -0.387676, -0.443331, -0.486737, -0.498198, -0.470013, -0.433859, -0.413865, -0.424404, -0.358263, -0.372045, -0.432289, -0.398311, -0.422318, -0.445431, -0.446319, -0.439627, -0.424005, -0.210417, 0.238094, 0.292231, 0.442233, 0.43253, 0.591914, 0.589726, 0.669796, 0.765629, 0.719928, 0.650018, 0.578396, 0.502588, 0.443144, 0.399652, 0.329513, 0.222166, 0.088779, -0.076879, -0.179543, -0.334963, -0.453167, -0.263549, -0.187208, -0.202983, -0.145927, -0.131544, -0.117464, -0.116046, -0.130145, -0.151872, -0.134344, -0.194451, -0.172873, 0.107175, 0.390646, 0.579126, 0.696491, 0.763585, 0.686632, 0.65569, 0.595446, 0.563035, 0.685071], "smi": [null, null, null, 0.08, 0.1049, 0.1165, 0.1123, 0.1013, 0.089, 0.0788, 0.0713, 0.0693, 0.063, 0.053, 0.042, 0.0585, 0.099, 0.1555, 0.22, 0.273, 0.327, 0.3705, 0.405, 0.4345, 0.458, 0.4795, 0.492, 0.512, 0.5265, 0.549, 0.564, 0.5755, 0.588, 0.6005, 0.617, 0.6095, 0.5915, 0.553, 0.5135, 0.496, 0.4985, 0.522, 0.5625, 0.6115, 0.663, 0.7185, 0.776, 0.835, 0.895, 0.935, 0.958, 0.9695, 0.963, 0.949, 0.9285, 0.8945, 0.8645, 0.83, 0.779, 0.7405, 0.699, 0.657, 0.617, 0.5855, 0.5485, 0.5145, 0.47, 0.425, 0.396, 0.3565, 0.3235, 0.2855, 0.249, 0.2025, 0.1645, 0.1345, 0.11, 0.108, 0.1355, 0.184, 0.245, 0.306, 0.356, 0.4, 0.4305, 0.4545, 0.4675, 0.455, 0.4095, 0.343, 0.2655, 0.197, 0.146, 0.115, 0.103, 0.0995, 0.1075, 0.122, 0.14, 0.16, 0.18, 0.2, 0.216, 0.217, 0.205, 0.1865, 0.1735, 0.159, 0.143, 0.123, 0.1075, 0.097, 0.098, 0.123, 0.154, 0.1915, 0.219, 0.251, 0.2865, 0.3345, 0.3925, 0.441, 0.4735, 0.483, 0.4895, 0.492, 0.4955, 0.4945, 0.4885, 0.466, 0.4235, 0.374, 0.3235, 0.2735, 0.2345, 0.2025, 0.173, 0.1485, 0.124, 0.1035, 0.086, 0.078, 0.075, 0.0745, 0.067, 0.057, 0.082, 0.13, 0.198, 0.282, 0.3695, 0.4475, 0.529, 0.603, 0.6785, 0.7565], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.816283, -12.572256, -11.848408, -12.918065, -11.420869, -11.958572, -10.833849, -10.567933, -10.695415, -12.087205, -10.873485, -7.282017, -8.617588, -8.822737, -10.711143, -3.925337, -4.5837, -2.202621, -4.709391, -5.712516, -5.782968, -4.054052, -4.792007, -5.679505, -6.741348, -3.561343, -2.766137, -6.464819, -8.291088, -8.217617, -13.982796, -12.161463, -14.676064, -14.594971, -14.160175, -17.358203, -12.214505, -13.717974, -14.480142, -10.807565, -9.008251, -11.245484, 18.164771, 3.474476, -1.452376, 18.53363, 23.497887, 28.14116, 14.82181, 7.545943, 5.846136, 10.181587, 10.219984, 7.62924, 6.684314, 4.072741, 13.330032, 9.148043, 5.950693, 3.923088, 5.341236, 0.559185, 1.015776, 4.591909, 1.433112, -3.765411, 0.042081, 0.276325, -1.511312, -5.284434, -7.699006, -6.166834, -6.31286, -6.657051, -6.293062, -8.03194, -8.312608, 2.05985, 5.616362, 4.195929, 2.904992, 3.329646, 2.665767, -6.04605, -7.036812, -10.273345, -17.831435, -9.089074, -11.300414, -12.33659, -13.866101, -15.633694, -13.678803, -10.373635, -14.652711, -20.718106, -21.715654, -24.753943, -23.024271, -20.638285, -21.723209, -21.827517, -23.143315, -22.206464, -25.472122, -28.785539, -24.823135, -27.755184, -31.31464, -31.32199, -31.535722, -34.309585, -27.241954, -4.874198, -27.317413, -21.258647, -25.227623, -11.228797, -14.776627, -10.546306, -4.146703, -14.277707, -14.058354, -15.895664, -17.616921, -18.139783, -19.852879, -21.664291, -24.346981, -25.946453, -32.002201, -32.654956, -33.363287, -34.073302, -18.334594, -19.888614, -21.480681, -23.528229, -27.142847, -30.261168, -29.984952, -34.372177, -33.403939, -33.386863, -38.46626, -36.008251, -19.331135, 6.215941, 10.331958, 18.574219, 4.825587, -7.785297, -6.640962, -6.112002, -3.046378, 12.493257], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1b44a0d7-922a-4289-b8ba-1084ea4fd6f5/", "share_image": "https://sharemaestro.com/terminal/1b44a0d7-922a-4289-b8ba-1084ea4fd6f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}