{"ticker": {"uuid": "1b44b5a5-a6c3-4765-8496-a708a1883531", "symbol": "ABFL", "name": "ABACUS FCF LEADERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABFL rose 15.93%, moving from 71.27 to 82.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.56 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 59.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.62"}, {"label": "12-Week Change", "value": "15.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.56"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.4, "high": 83.14, "low": 81.5916, "close": 82.618, "volume": 49174}, "trend_line": 73.79249, "activity_lines": {"activity_5": 81.519333, "activity_10": 79.672084, "activity_20": 76.719121, "activity_30": 75.395912}, "trend_signal": 1, "fair_value": 63.726494, "relative_strength": 0.561924, "rate_of_change": 0.482272762323792, "market_dynamics": 1.300044, "expectation": {"probability": 59.7252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.584063, "high": 49.917237, "low": 49.408951, "close": 49.7238, "volume": 12698}, "trend_line": 47.22289, "activity_lines": {"activity_5": 49.241647, "activity_10": 48.75026, "activity_20": 48.061823, "activity_30": 47.663116}, "trend_signal": 1, "fair_value": 44.902685, "relative_strength": -1.160709, "rate_of_change": 0.20197674391218007, "market_dynamics": 1.110302, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.770211, "high": 51.053908, "low": 49.770211, "close": 50.8298, "volume": 32929}, "trend_line": 47.364223, "activity_lines": {"activity_5": 49.87912, "activity_10": 49.182818, "activity_20": 48.362555, "activity_30": 47.89582}, "trend_signal": 1, "fair_value": 45.019072, "relative_strength": -1.504995, "rate_of_change": 0.2992891794636098, "market_dynamics": 1.348452, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.425789, "high": 50.563958, "low": 50.025001, "close": 50.0592, "volume": 19443}, "trend_line": 47.454627, "activity_lines": {"activity_5": 50.060233, "activity_10": 49.4184, "activity_20": 48.572236, "activity_30": 48.069689}, "trend_signal": 1, "fair_value": 45.134912, "relative_strength": -1.589487, "rate_of_change": 0.19086980483137975, "market_dynamics": 1.344517, "expectation": {"probability": 58.5056, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.044611, "high": 51.490976, "low": 49.923199, "close": 51.4361, "volume": 20171}, "trend_line": 47.570717, "activity_lines": {"activity_5": 50.602867, "activity_10": 49.871947, "activity_20": 48.903323, "activity_30": 48.326558}, "trend_signal": 1, "fair_value": 45.253088, "relative_strength": -1.166572, "rate_of_change": 0.2446336792405929, "market_dynamics": 1.379029, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.289139, "high": 51.475324, "low": 50.554197, "close": 50.6419, "volume": 11715}, "trend_line": 47.710667, "activity_lines": {"activity_5": 50.700993, "activity_10": 50.120665, "activity_20": 49.14115, "activity_30": 48.524699}, "trend_signal": 1, "fair_value": 45.361054, "relative_strength": -1.627598, "rate_of_change": 0.2941935897245335, "market_dynamics": 1.362871, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.573796, "high": 52.151373, "low": 50.573796, "close": 51.9597, "volume": 12429}, "trend_line": 47.921207, "activity_lines": {"activity_5": 51.17484, "activity_10": 50.561469, "activity_20": 49.490165, "activity_30": 48.79883}, "trend_signal": 1, "fair_value": 45.474342, "relative_strength": -1.466301, "rate_of_change": 0.4412849646390433, "market_dynamics": 1.309303, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.009534, "high": 52.945065, "low": 52.009534, "close": 52.6603, "volume": 28081}, "trend_line": 48.158167, "activity_lines": {"activity_5": 51.73316, "activity_10": 51.054004, "activity_20": 49.879772, "activity_30": 49.104578}, "trend_signal": 1, "fair_value": 45.592811, "relative_strength": -0.779663, "rate_of_change": 0.4944783632014867, "market_dynamics": 1.336004, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.611952, "high": 53.033318, "low": 52.38657, "close": 52.756, "volume": 25794}, "trend_line": 48.406477, "activity_lines": {"activity_5": 52.201347, "activity_10": 51.476249, "activity_20": 50.253114, "activity_30": 49.401213}, "trend_signal": 1, "fair_value": 45.708203, "relative_strength": -1.627156, "rate_of_change": 0.5156134783950636, "market_dynamics": 1.324191, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.906016, "high": 52.906016, "low": 51.524325, "close": 51.5402, "volume": 19309}, "trend_line": 48.604937, "activity_lines": {"activity_5": 52.08448, "activity_10": 51.601831, "activity_20": 50.474939, "activity_30": 49.603388}, "trend_signal": 1, "fair_value": 45.810908, "relative_strength": -1.717006, "rate_of_change": 0.409986456977642, "market_dynamics": 1.26949, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.720268, "high": 51.979261, "low": 51.352797, "close": 51.4942, "volume": 10475}, "trend_line": 48.769227, "activity_lines": {"activity_5": 51.94534, "activity_10": 51.668127, "activity_20": 50.663567, "activity_30": 49.789792}, "trend_signal": 1, "fair_value": 45.912579, "relative_strength": -1.549505, "rate_of_change": 0.3380109308649061, "market_dynamics": 1.112842, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.465496, "high": 51.806802, "low": 50.103404, "close": 50.5331, "volume": 56075}, "trend_line": 48.911763, "activity_lines": {"activity_5": 51.429013, "activity_10": 51.526851, "activity_20": 50.734981, "activity_30": 49.903591}, "trend_signal": 1, "fair_value": 46.005123, "relative_strength": -1.359647, "rate_of_change": 0.29226626864518435, "market_dynamics": 0.81913, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.710936, "high": 51.328287, "low": 50.593345, "close": 50.986, "volume": 13813}, "trend_line": 49.04059, "activity_lines": {"activity_5": 51.15876, "activity_10": 51.453205, "activity_20": 50.83642, "activity_30": 50.037412}, "trend_signal": 1, "fair_value": 46.094283, "relative_strength": -1.247478, "rate_of_change": 0.2633865395528702, "market_dynamics": 0.396115, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.132293, "high": 52.317998, "low": 51.132293, "close": 52.313, "volume": 25232}, "trend_line": 49.183807, "activity_lines": {"activity_5": 51.44246, "activity_10": 51.617993, "activity_20": 51.048603, "activity_30": 50.248536}, "trend_signal": 1, "fair_value": 46.197746, "relative_strength": -1.191584, "rate_of_change": 0.29203767736073305, "market_dynamics": 0.23917, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.125826, "high": 52.332051, "low": 51.310746, "close": 51.8705, "volume": 24491}, "trend_line": 49.32164, "activity_lines": {"activity_5": 51.608193, "activity_10": 51.661347, "activity_20": 51.19943, "activity_30": 50.421871}, "trend_signal": 1, "fair_value": 46.302888, "relative_strength": -0.782599, "rate_of_change": 0.2802406084587973, "market_dynamics": 0.03619, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.076743, "high": 52.096383, "low": 51.4563, "close": 51.4563, "volume": 49464}, "trend_line": 49.449007, "activity_lines": {"activity_5": 51.61384, "activity_10": 51.621495, "activity_20": 51.292913, "activity_30": 50.559591}, "trend_signal": 1, "fair_value": 46.405615, "relative_strength": -1.433792, "rate_of_change": 0.2582375606326139, "market_dynamics": -0.048659, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.587479, "high": 51.722016, "low": 50.44283, "close": 50.4663, "volume": 13944}, "trend_line": 49.582147, "activity_lines": {"activity_5": 51.292013, "activity_10": 51.386835, "activity_20": 51.275789, "activity_30": 50.625223}, "trend_signal": 1, "fair_value": 46.502834, "relative_strength": -0.435479, "rate_of_change": 0.2692470649612789, "market_dynamics": -0.224222, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.419846, "high": 50.721623, "low": 50.015448, "close": 50.2694, "volume": 7989}, "trend_line": 49.680103, "activity_lines": {"activity_5": 50.909007, "activity_10": 51.143527, "activity_20": 51.22721, "activity_30": 50.669562}, "trend_signal": 1, "fair_value": 46.594483, "relative_strength": -0.128163, "rate_of_change": 0.19756304623114343, "market_dynamics": -0.550505, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.241776, "high": 50.652851, "low": 49.455861, "close": 50.5737, "volume": 19637}, "trend_line": 49.85745, "activity_lines": {"activity_5": 50.675207, "activity_10": 50.999018, "activity_20": 51.196032, "activity_30": 50.727213}, "trend_signal": 1, "fair_value": 46.678629, "relative_strength": 0.028344, "rate_of_change": 0.35697792333481565, "market_dynamics": -0.754406, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.474574, "high": 51.502851, "low": 50.474574, "close": 50.9211, "volume": 21440}, "trend_line": 50.038523, "activity_lines": {"activity_5": 50.67316, "activity_10": 50.957351, "activity_20": 51.188529, "activity_30": 50.795835}, "trend_signal": 1, "fair_value": 46.764555, "relative_strength": 0.275476, "rate_of_change": 0.36318143025766025, "market_dynamics": -0.912384, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.947445, "high": 51.546677, "low": 49.9119, "close": 49.9119, "volume": 28220}, "trend_line": 50.165543, "activity_lines": {"activity_5": 50.398007, "activity_10": 50.743449, "activity_20": 51.074522, "activity_30": 50.787666}, "trend_signal": 1, "fair_value": 46.846808, "relative_strength": 0.698965, "rate_of_change": 0.25384442302583893, "market_dynamics": -0.912435, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.736414, "high": 50.103593, "low": 48.219087, "close": 48.3058, "volume": 24142}, "trend_line": 50.18306, "activity_lines": {"activity_5": 49.690447, "activity_10": 50.266298, "activity_20": 50.806491, "activity_30": 50.667683}, "trend_signal": 0, "fair_value": 46.932024, "relative_strength": -0.010519, "rate_of_change": 0.03491839009895299, "market_dynamics": -0.933298, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.686257, "high": 50.692142, "low": 48.592866, "close": 50.6234, "volume": 77878}, "trend_line": 50.280437, "activity_lines": {"activity_5": 49.899453, "activity_10": 50.251025, "activity_20": 50.765937, "activity_30": 50.696092}, "trend_signal": 0, "fair_value": 47.012909, "relative_strength": -0.94629, "rate_of_change": 0.19404356768997666, "market_dynamics": -0.828511, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.652883, "high": 51.4223, "low": 50.495759, "close": 51.4223, "volume": 38070}, "trend_line": 50.385237, "activity_lines": {"activity_5": 50.35116, "activity_10": 50.3876, "activity_20": 50.80245, "activity_30": 50.76976}, "trend_signal": 0, "fair_value": 47.100019, "relative_strength": -0.689961, "rate_of_change": 0.2084309649098661, "market_dynamics": -0.701212, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.409305, "high": 52.580272, "low": 51.394967, "close": 52.2837, "volume": 29027}, "trend_line": 50.524277, "activity_lines": {"activity_5": 51.033427, "activity_10": 50.696987, "activity_20": 50.914511, "activity_30": 50.892242}, "trend_signal": 1, "fair_value": 47.191938, "relative_strength": -1.249557, "rate_of_change": 0.27595384735413947, "market_dynamics": -0.436402, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.410708, "high": 52.950724, "low": 52.410708, "close": 52.9302, "volume": 20504}, "trend_line": 50.687663, "activity_lines": {"activity_5": 51.840353, "activity_10": 51.116407, "activity_20": 51.084108, "activity_30": 51.047463}, "trend_signal": 1, "fair_value": 47.282295, "relative_strength": -0.965248, "rate_of_change": 0.32338117376722225, "market_dynamics": -0.056926, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.798235, "high": 53.61852, "low": 52.744518, "close": 53.6032, "volume": 2179352}, "trend_line": 50.88114, "activity_lines": {"activity_5": 52.670393, "activity_10": 51.631393, "activity_20": 51.306902, "activity_30": 51.235562}, "trend_signal": 1, "fair_value": 47.3737, "relative_strength": -0.487847, "rate_of_change": 0.38170432122704384, "market_dynamics": 0.339038, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.245417, "high": 53.775711, "low": 53.137493, "close": 53.749, "volume": 40343}, "trend_line": 51.078193, "activity_lines": {"activity_5": 53.195873, "activity_10": 52.115853, "activity_20": 51.535757, "activity_30": 51.420585}, "trend_signal": 1, "fair_value": 47.467551, "relative_strength": -0.403841, "rate_of_change": 0.38728102397076164, "market_dynamics": 0.5484, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.195208, "high": 55.553241, "low": 54.175627, "close": 55.3781, "volume": 40545}, "trend_line": 51.304213, "activity_lines": {"activity_5": 54.056013, "activity_10": 52.833247, "activity_20": 51.914579, "activity_30": 51.697998}, "trend_signal": 1, "fair_value": 47.565085, "relative_strength": 0.259478, "rate_of_change": 0.44249803433727253, "market_dynamics": 0.783457, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.376129, "high": 56.055047, "low": 55.207383, "close": 55.8435, "volume": 81244}, "trend_line": 51.541013, "activity_lines": {"activity_5": 54.807567, "activity_10": 53.547907, "activity_20": 52.325239, "activity_30": 51.990856}, "trend_signal": 1, "fair_value": 47.664882, "relative_strength": 0.227154, "rate_of_change": 0.46156053499934274, "market_dynamics": 0.963251, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.93187, "high": 56.074639, "low": 55.602644, "close": 55.7095, "volume": 188274}, "trend_line": 51.741707, "activity_lines": {"activity_5": 55.277133, "activity_10": 54.148705, "activity_20": 52.702645, "activity_30": 52.25979}, "trend_signal": 1, "fair_value": 47.761845, "relative_strength": -0.312401, "rate_of_change": 0.3893869916759273, "market_dynamics": 0.965764, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.267867, "high": 55.267965, "low": 54.342964, "close": 54.402, "volume": 38346}, "trend_line": 51.897647, "activity_lines": {"activity_5": 55.12558, "activity_10": 54.406365, "activity_20": 52.935455, "activity_30": 52.431422}, "trend_signal": 1, "fair_value": 47.843371, "relative_strength": -1.066055, "rate_of_change": 0.301381630103547, "market_dynamics": 0.971249, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.461033, "high": 56.055014, "low": 54.461033, "close": 55.8537, "volume": 115430}, "trend_line": 52.06511, "activity_lines": {"activity_5": 55.404673, "activity_10": 54.817131, "activity_20": 53.288098, "activity_30": 52.686651}, "trend_signal": 1, "fair_value": 47.938585, "relative_strength": -0.268697, "rate_of_change": 0.3226793692592613, "market_dynamics": 0.927172, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.533487, "high": 56.724052, "low": 55.179269, "close": 56.6905, "volume": 102955}, "trend_line": 52.286153, "activity_lines": {"activity_5": 55.822387, "activity_10": 55.284945, "activity_20": 53.697257, "activity_30": 52.985064}, "trend_signal": 1, "fair_value": 48.035454, "relative_strength": 0.037408, "rate_of_change": 0.42455110533714746, "market_dynamics": 0.884534, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.901234, "high": 57.304748, "low": 56.881555, "close": 57.1545, "volume": 186244}, "trend_line": 52.476767, "activity_lines": {"activity_5": 56.307273, "activity_10": 55.741338, "activity_20": 54.129761, "activity_30": 53.299151}, "trend_signal": 1, "fair_value": 48.144614, "relative_strength": -0.163338, "rate_of_change": 0.36455923617100616, "market_dynamics": 0.884265, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.304599, "high": 57.708014, "low": 56.694557, "close": 57.5496, "volume": 114955}, "trend_line": 52.707023, "activity_lines": {"activity_5": 56.83646, "activity_10": 56.181007, "activity_20": 54.574732, "activity_30": 53.62643}, "trend_signal": 1, "fair_value": 48.243341, "relative_strength": -0.854983, "rate_of_change": 0.4387770306047953, "market_dynamics": 1.059249, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.245645, "high": 58.593444, "low": 56.880604, "close": 58.4859, "volume": 88711}, "trend_line": 52.924563, "activity_lines": {"activity_5": 57.555073, "activity_10": 56.706924, "activity_20": 55.079859, "activity_30": 53.999261}, "trend_signal": 1, "fair_value": 48.340953, "relative_strength": -0.585061, "rate_of_change": 0.4127343712810333, "market_dynamics": 1.211467, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.495126, "high": 58.676171, "low": 57.225944, "close": 58.0679, "volume": 141877}, "trend_line": 53.104817, "activity_lines": {"activity_5": 57.862093, "activity_10": 57.068064, "activity_20": 55.506988, "activity_30": 54.331089}, "trend_signal": 1, "fair_value": 48.438519, "relative_strength": -0.920959, "rate_of_change": 0.34058665727669385, "market_dynamics": 1.360024, "expectation": {"probability": 57.5506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.727723, "high": 58.436159, "low": 56.805968, "close": 58.3785, "volume": 61498}, "trend_line": 53.292233, "activity_lines": {"activity_5": 58.125033, "activity_10": 57.407151, "activity_20": 55.926561, "activity_30": 54.671327}, "trend_signal": 1, "fair_value": 48.546658, "relative_strength": -1.961152, "rate_of_change": 0.3529171374416111, "market_dynamics": 1.470462, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.49514, "high": 59.149459, "low": 58.254862, "close": 59.1347, "volume": 59316}, "trend_line": 53.545383, "activity_lines": {"activity_5": 58.527507, "activity_10": 57.829176, "activity_20": 56.380989, "activity_30": 55.04826}, "trend_signal": 1, "fair_value": 48.658073, "relative_strength": -1.601532, "rate_of_change": 0.4750223170419562, "market_dynamics": 1.519249, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.132481, "high": 59.132481, "low": 57.812076, "close": 58.6595, "volume": 183825}, "trend_line": 53.784227, "activity_lines": {"activity_5": 58.639567, "activity_10": 58.104962, "activity_20": 56.751046, "activity_30": 55.378203}, "trend_signal": 1, "fair_value": 48.759583, "relative_strength": -2.105596, "rate_of_change": 0.4460590000822298, "market_dynamics": 1.548479, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.304799, "high": 59.200508, "low": 58.088016, "close": 58.1228, "volume": 61671}, "trend_line": 54.037217, "activity_lines": {"activity_5": 58.498733, "activity_10": 58.229529, "activity_20": 57.028334, "activity_30": 55.658111}, "trend_signal": 1, "fair_value": 48.859904, "relative_strength": -2.876356, "rate_of_change": 0.4703795408270847, "market_dynamics": 1.317481, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.537058, "high": 59.920824, "low": 58.310914, "close": 59.6394, "volume": 62309}, "trend_line": 54.325663, "activity_lines": {"activity_5": 58.88764, "activity_10": 58.562191, "activity_20": 57.403313, "activity_30": 56.019542}, "trend_signal": 1, "fair_value": 48.964668, "relative_strength": -2.457879, "rate_of_change": 0.5337913682712424, "market_dynamics": 1.154829, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.457649, "high": 59.861654, "low": 59.201451, "close": 59.8518, "volume": 60980}, "trend_line": 54.576957, "activity_lines": {"activity_5": 59.24258, "activity_10": 58.86464, "activity_20": 57.755587, "activity_30": 56.376067}, "trend_signal": 1, "fair_value": 49.068715, "relative_strength": -2.394793, "rate_of_change": 0.4625695962514097, "market_dynamics": 0.958864, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.772994, "high": 59.828176, "low": 58.48215, "close": 59.0044, "volume": 330380}, "trend_line": 54.814753, "activity_lines": {"activity_5": 59.216833, "activity_10": 58.955538, "activity_20": 57.987015, "activity_30": 56.661709}, "trend_signal": 1, "fair_value": 49.159662, "relative_strength": -2.8444, "rate_of_change": 0.4357076925340543, "market_dynamics": 0.714126, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.043812, "high": 59.166984, "low": 57.851505, "close": 57.9664, "volume": 52621}, "trend_line": 55.031757, "activity_lines": {"activity_5": 58.853773, "activity_10": 58.824075, "activity_20": 58.087583, "activity_30": 56.865041}, "trend_signal": 1, "fair_value": 49.239378, "relative_strength": -3.053219, "rate_of_change": 0.39588612211751784, "market_dynamics": 0.455329, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.393485, "high": 58.393485, "low": 56.076172, "close": 56.2158, "volume": 40081}, "trend_line": 55.223407, "activity_lines": {"activity_5": 57.953387, "activity_10": 58.366742, "activity_20": 57.997446, "activity_30": 56.941431}, "trend_signal": 1, "fair_value": 49.307438, "relative_strength": -2.923878, "rate_of_change": 0.3482534639044921, "market_dynamics": -0.048763, "expectation": {"probability": 55.1126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.508211, "high": 57.560891, "low": 56.422778, "close": 57.3783, "volume": 52195}, "trend_line": 55.46037, "activity_lines": {"activity_5": 57.567633, "activity_10": 58.162047, "activity_20": 58.005581, "activity_30": 57.080456}, "trend_signal": 1, "fair_value": 49.384227, "relative_strength": -3.402501, "rate_of_change": 0.4290988420906299, "market_dynamics": -0.473125, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.67411, "high": 57.782501, "low": 56.360504, "close": 57.6613, "volume": 77873}, "trend_line": 55.696623, "activity_lines": {"activity_5": 57.426953, "activity_10": 58.021345, "activity_20": 58.023387, "activity_30": 57.222451}, "trend_signal": 1, "fair_value": 49.458998, "relative_strength": -3.425846, "rate_of_change": 0.4259852575812332, "market_dynamics": -0.823383, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.068339, "high": 58.6842, "low": 57.81214, "close": 58.6842, "volume": 108075}, "trend_line": 55.955393, "activity_lines": {"activity_5": 57.773273, "activity_10": 58.079665, "activity_20": 58.12774, "activity_30": 57.415198}, "trend_signal": 1, "fair_value": 49.543728, "relative_strength": -3.431366, "rate_of_change": 0.46460626526674403, "market_dynamics": -0.836953, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.738345, "high": 59.635038, "low": 58.560977, "close": 59.4961, "volume": 42439}, "trend_line": 56.274867, "activity_lines": {"activity_5": 58.411573, "activity_10": 58.293795, "activity_20": 58.295889, "activity_30": 57.643631}, "trend_signal": 1, "fair_value": 49.634633, "relative_strength": -3.601565, "rate_of_change": 0.5709440732549221, "market_dynamics": -0.67582, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.723736, "high": 59.792713, "low": 58.620113, "close": 59.1399, "volume": 38821}, "trend_line": 56.636003, "activity_lines": {"activity_5": 58.82916, "activity_10": 58.427949, "activity_20": 58.412082, "activity_30": 57.828472}, "trend_signal": 1, "fair_value": 49.720746, "relative_strength": -4.081487, "rate_of_change": 0.6417358569679106, "market_dynamics": -0.575474, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.014257, "high": 59.014257, "low": 57.605265, "close": 58.3442, "volume": 21724}, "trend_line": 56.893363, "activity_lines": {"activity_5": 58.786573, "activity_10": 58.398938, "activity_20": 58.429934, "activity_30": 57.938678}, "trend_signal": 1, "fair_value": 49.800524, "relative_strength": -4.887905, "rate_of_change": 0.45441059814902274, "market_dynamics": -0.594853, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.023891, "high": 58.961281, "low": 57.762864, "close": 58.7039, "volume": 33429}, "trend_line": 57.136083, "activity_lines": {"activity_5": 58.799493, "activity_10": 58.458876, "activity_20": 58.470183, "activity_30": 58.055487}, "trend_signal": 1, "fair_value": 49.881151, "relative_strength": -5.375408, "rate_of_change": 0.42662269762467453, "market_dynamics": -0.676358, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.652814, "high": 60.020956, "low": 58.599407, "close": 59.355, "volume": 34144}, "trend_line": 57.371793, "activity_lines": {"activity_5": 58.95994, "activity_10": 58.658067, "activity_20": 58.562854, "activity_30": 58.198643}, "trend_signal": 1, "fair_value": 49.97156, "relative_strength": -5.753816, "rate_of_change": 0.412541405752294, "market_dynamics": -0.675407, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.290419, "high": 60.188758, "low": 59.290419, "close": 60.0777, "volume": 15338}, "trend_line": 57.610043, "activity_lines": {"activity_5": 59.316567, "activity_10": 58.982284, "activity_20": 58.713875, "activity_30": 58.373217}, "trend_signal": 1, "fair_value": 50.057745, "relative_strength": -5.108243, "rate_of_change": 0.41527375656535737, "market_dynamics": -0.570606, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.941972, "high": 60.381369, "low": 59.695176, "close": 59.8859, "volume": 73613}, "trend_line": 57.819467, "activity_lines": {"activity_5": 59.570487, "activity_10": 59.23324, "activity_20": 58.83459, "activity_30": 58.520047}, "trend_signal": 1, "fair_value": 50.13825, "relative_strength": -5.241251, "rate_of_change": 0.36351995085302335, "market_dynamics": -0.385593, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.109811, "high": 60.238145, "low": 59.52737, "close": 60.2339, "volume": 32287}, "trend_line": 58.03563, "activity_lines": {"activity_5": 59.890673, "activity_10": 59.48074, "activity_20": 58.981782, "activity_30": 58.675817}, "trend_signal": 1, "fair_value": 50.219472, "relative_strength": -6.349361, "rate_of_change": 0.37385851377702, "market_dynamics": -0.191581, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.356581, "high": 61.545351, "low": 60.001293, "close": 61.1872, "volume": 30055}, "trend_line": 58.229267, "activity_lines": {"activity_5": 60.402647, "activity_10": 59.849647, "activity_20": 59.20945, "activity_30": 58.879144}, "trend_signal": 1, "fair_value": 50.310462, "relative_strength": -5.650689, "rate_of_change": 0.33365193071911603, "market_dynamics": 0.053145, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.615298, "high": 62.364474, "low": 60.2591, "close": 60.2591, "volume": 22258}, "trend_line": 58.376453, "activity_lines": {"activity_5": 60.4397, "activity_10": 59.985702, "activity_20": 59.335353, "activity_30": 59.010101}, "trend_signal": 1, "fair_value": 50.388023, "relative_strength": -5.08867, "rate_of_change": 0.25276979701633173, "market_dynamics": 0.136164, "expectation": {"probability": 55.4536, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.840378, "high": 61.047589, "low": 59.53729, "close": 61.0082, "volume": 195673}, "trend_line": 58.553077, "activity_lines": {"activity_5": 60.66618, "activity_10": 60.229322, "activity_20": 59.527245, "activity_30": 59.179891}, "trend_signal": 1, "fair_value": 50.469531, "relative_strength": -3.024688, "rate_of_change": 0.3025603491188543, "market_dynamics": 0.477464, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.106868, "high": 61.797898, "low": 58.674538, "close": 59.1089, "volume": 65024}, "trend_line": 58.709973, "activity_lines": {"activity_5": 60.197527, "activity_10": 60.100122, "activity_20": 59.527066, "activity_30": 59.215751}, "trend_signal": 1, "fair_value": 50.53715, "relative_strength": -3.912262, "rate_of_change": 0.2679551750969401, "market_dynamics": 0.455439, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.575652, "high": 59.798816, "low": 56.575652, "close": 59.7615, "volume": 83463}, "trend_line": 58.840233, "activity_lines": {"activity_5": 59.998207, "activity_10": 60.09014, "activity_20": 59.584344, "activity_30": 59.283591}, "trend_signal": 1, "fair_value": 50.607646, "relative_strength": -2.786024, "rate_of_change": 0.2218703115397444, "market_dynamics": 0.343047, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.596436, "high": 61.679399, "low": 59.428614, "close": 61.6177, "volume": 43249}, "trend_line": 59.004473, "activity_lines": {"activity_5": 60.449113, "activity_10": 60.39188, "activity_20": 59.817822, "activity_30": 59.462782}, "trend_signal": 1, "fair_value": 50.691332, "relative_strength": -3.521444, "rate_of_change": 0.2791287383243358, "market_dynamics": 0.427893, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.699198, "high": 62.7546, "low": 61.699198, "close": 62.7546, "volume": 23230}, "trend_line": 59.191143, "activity_lines": {"activity_5": 61.250287, "activity_10": 60.847351, "activity_20": 60.151167, "activity_30": 59.704726}, "trend_signal": 1, "fair_value": 50.774986, "relative_strength": -3.013082, "rate_of_change": 0.3163658456876641, "market_dynamics": 0.329264, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.031841, "high": 63.2892, "low": 62.212476, "close": 63.2892, "volume": 24718}, "trend_line": 59.382463, "activity_lines": {"activity_5": 62.063293, "activity_10": 61.338211, "activity_20": 60.517568, "activity_30": 59.969117}, "trend_signal": 1, "fair_value": 50.860219, "relative_strength": -2.369432, "rate_of_change": 0.323224033703834, "market_dynamics": 0.632744, "expectation": {"probability": 55.9479, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.081284, "high": 63.081284, "low": 60.892196, "close": 60.8996, "volume": 63875}, "trend_line": 59.46292, "activity_lines": {"activity_5": 61.9277, "activity_10": 61.336207, "activity_20": 60.631041, "activity_30": 60.066997}, "trend_signal": 1, "fair_value": 50.936269, "relative_strength": -1.913397, "rate_of_change": 0.1354894962844427, "market_dynamics": 0.686295, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.521447, "high": 62.804789, "low": 61.067342, "close": 62.673, "volume": 39890}, "trend_line": 59.616423, "activity_lines": {"activity_5": 62.26386, "activity_10": 61.638209, "activity_20": 60.891106, "activity_30": 60.274098}, "trend_signal": 1, "fair_value": 51.024248, "relative_strength": -2.852111, "rate_of_change": 0.25814911208531405, "market_dynamics": 0.719855, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.765319, "high": 63.959815, "low": 62.765319, "close": 63.83, "volume": 44699}, "trend_line": 59.79814, "activity_lines": {"activity_5": 62.791587, "activity_10": 62.106227, "activity_20": 61.236148, "activity_30": 60.545942}, "trend_signal": 1, "fair_value": 51.117678, "relative_strength": -2.338614, "rate_of_change": 0.3048103036976892, "market_dynamics": 0.786892, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.290681, "high": 64.492443, "low": 63.756476, "close": 64.2789, "volume": 72906}, "trend_line": 59.969613, "activity_lines": {"activity_5": 63.32146, "activity_10": 62.607813, "activity_20": 61.594568, "activity_30": 60.835023}, "trend_signal": 1, "fair_value": 51.222888, "relative_strength": -2.096106, "rate_of_change": 0.28675306623250485, "market_dynamics": 0.848846, "expectation": {"probability": 57.6518, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.221377, "high": 64.7043, "low": 63.805577, "close": 64.7043, "volume": 664718}, "trend_line": 60.171107, "activity_lines": {"activity_5": 63.891513, "activity_10": 63.113656, "activity_20": 61.966861, "activity_30": 61.140487}, "trend_signal": 1, "fair_value": 51.329131, "relative_strength": -1.602325, "rate_of_change": 0.3359934972400051, "market_dynamics": 1.188735, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.508498, "high": 65.617201, "low": 64.112498, "close": 65.6074, "volume": 198845}, "trend_line": 60.420593, "activity_lines": {"activity_5": 64.66826, "activity_10": 63.716498, "activity_20": 62.400362, "activity_30": 61.491216}, "trend_signal": 1, "fair_value": 51.434643, "relative_strength": -1.259015, "rate_of_change": 0.4146275720006239, "market_dynamics": 1.400567, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.656894, "high": 66.320195, "low": 65.656894, "close": 65.9434, "volume": 47887}, "trend_line": 60.630727, "activity_lines": {"activity_5": 65.243153, "activity_10": 64.262276, "activity_20": 62.835066, "activity_30": 61.847526}, "trend_signal": 1, "fair_value": 51.534872, "relative_strength": -1.483144, "rate_of_change": 0.34778539826645466, "market_dynamics": 1.42957, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.895985, "high": 65.895985, "low": 64.520378, "close": 64.5578, "volume": 580319}, "trend_line": 60.787593, "activity_lines": {"activity_5": 65.138153, "activity_10": 64.443729, "activity_20": 63.101621, "activity_30": 62.100885}, "trend_signal": 1, "fair_value": 51.624493, "relative_strength": -2.502204, "rate_of_change": 0.25872360065878947, "market_dynamics": 1.387301, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.835184, "high": 65.181685, "low": 64.439184, "close": 64.6158, "volume": 294032}, "trend_line": 60.97464, "activity_lines": {"activity_5": 65.003967, "activity_10": 64.582271, "activity_20": 63.345825, "activity_30": 62.347866}, "trend_signal": 1, "fair_value": 51.708685, "relative_strength": -0.966163, "rate_of_change": 0.3077058833370812, "market_dynamics": 1.168972, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.518345, "high": 68.280348, "low": 64.518345, "close": 68.2455, "volume": 105993}, "trend_line": 61.317277, "activity_lines": {"activity_5": 66.05722, "activity_10": 65.346918, "activity_20": 63.910662, "activity_30": 62.816954}, "trend_signal": 1, "fair_value": 51.814215, "relative_strength": -0.079718, "rate_of_change": 0.5619336169922386, "market_dynamics": 1.171995, "expectation": {"probability": 57.5616, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.329846, "high": 68.49874, "low": 66.478545, "close": 66.582, "volume": 155627}, "trend_line": 61.662817, "activity_lines": {"activity_5": 66.319893, "activity_10": 65.718996, "activity_20": 64.278177, "activity_30": 63.156614}, "trend_signal": 1, "fair_value": 51.910614, "relative_strength": -0.379754, "rate_of_change": 0.5635279596646142, "market_dynamics": 1.210447, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.587497, "high": 68.7457, "low": 66.171696, "close": 68.6863, "volume": 669371}, "trend_line": 62.03975, "activity_lines": {"activity_5": 67.219027, "activity_10": 66.370358, "activity_20": 64.814215, "activity_30": 63.609742}, "trend_signal": 1, "fair_value": 52.025878, "relative_strength": 1.126832, "rate_of_change": 0.6112808631496695, "market_dynamics": 1.357469, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.2011, "high": 69.4684, "low": 69.0229, "close": 69.3595, "volume": 360386}, "trend_line": 62.42969, "activity_lines": {"activity_5": 68.1597, "activity_10": 67.034787, "activity_20": 65.374118, "activity_30": 64.081984}, "trend_signal": 1, "fair_value": 52.149865, "relative_strength": 0.979872, "rate_of_change": 0.6285325134288949, "market_dynamics": 1.563357, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.334682, "high": 70.156481, "low": 69.280232, "close": 70.1447, "volume": 58423}, "trend_line": 62.811707, "activity_lines": {"activity_5": 69.041993, "activity_10": 67.741444, "activity_20": 65.969886, "activity_30": 64.579726}, "trend_signal": 1, "fair_value": 52.266534, "relative_strength": 1.29006, "rate_of_change": 0.6119155805514933, "market_dynamics": 1.503642, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.111908, "high": 70.111908, "low": 68.191305, "close": 68.3106, "volume": 163685}, "trend_line": 63.105523, "activity_lines": {"activity_5": 68.944327, "activity_10": 68.007976, "activity_20": 66.343904, "activity_30": 64.934494}, "trend_signal": 1, "fair_value": 52.376179, "relative_strength": -0.669217, "rate_of_change": 0.4677726717409537, "market_dynamics": 1.496231, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.511072, "high": 68.775403, "low": 65.894498, "close": 66.9043, "volume": 169736}, "trend_line": 63.364337, "activity_lines": {"activity_5": 68.373553, "activity_10": 67.953249, "activity_20": 66.549215, "activity_30": 65.179576}, "trend_signal": 1, "fair_value": 52.469039, "relative_strength": -0.790175, "rate_of_change": 0.41012892009468177, "market_dynamics": 1.11772, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.499392, "high": 67.573444, "low": 66.458802, "close": 66.7857, "volume": 106175}, "trend_line": 63.64572, "activity_lines": {"activity_5": 67.74176, "activity_10": 67.853378, "activity_20": 66.70611, "activity_30": 65.400309}, "trend_signal": 1, "fair_value": 52.557137, "relative_strength": -1.501144, "rate_of_change": 0.4440715603163309, "market_dynamics": 0.615212, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.016449, "high": 66.690491, "low": 65.679329, "close": 66.6668, "volume": 62986}, "trend_line": 63.91115, "activity_lines": {"activity_5": 67.19704, "activity_10": 67.716575, "activity_20": 66.818232, "activity_30": 65.595217}, "trend_signal": 1, "fair_value": 52.655187, "relative_strength": -1.082583, "rate_of_change": 0.4170429684824087, "market_dynamics": 0.087762, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.997713, "high": 66.997713, "low": 65.1441, "close": 65.1441, "volume": 200764}, "trend_line": 64.10412, "activity_lines": {"activity_5": 66.324267, "activity_10": 67.264571, "activity_20": 66.761292, "activity_30": 65.674763}, "trend_signal": 1, "fair_value": 52.747687, "relative_strength": -1.326155, "rate_of_change": 0.30193479541519036, "market_dynamics": -0.502751, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.945834, "high": 67.701575, "low": 64.827381, "close": 67.3594, "volume": 103819}, "trend_line": 64.346843, "activity_lines": {"activity_5": 66.5233, "activity_10": 67.205744, "activity_20": 66.903954, "activity_30": 65.884781}, "trend_signal": 1, "fair_value": 52.870727, "relative_strength": -0.782925, "rate_of_change": 0.37863868968174313, "market_dynamics": -0.749231, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.622232, "high": 68.444959, "low": 67.622232, "close": 68.2028, "volume": 79949}, "trend_line": 64.624073, "activity_lines": {"activity_5": 67.06688, "activity_10": 67.316373, "activity_20": 67.107559, "activity_30": 66.133552}, "trend_signal": 1, "fair_value": 52.995864, "relative_strength": -1.147283, "rate_of_change": 0.4308369876047978, "market_dynamics": -0.78426, "expectation": {"probability": 58.4451, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.817612, "high": 69.475854, "low": 67.721363, "close": 68.7919, "volume": 58846}, "trend_line": 64.90934, "activity_lines": {"activity_5": 67.72026, "activity_10": 67.504642, "activity_20": 67.33249, "activity_30": 66.402444}, "trend_signal": 1, "fair_value": 53.117831, "relative_strength": 0.786942, "rate_of_change": 0.4414252874466835, "market_dynamics": -0.664701, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.532992, "high": 69.535291, "low": 67.532992, "close": 68.8216, "volume": 132868}, "trend_line": 65.16382, "activity_lines": {"activity_5": 68.249793, "activity_10": 67.696391, "activity_20": 67.531113, "activity_30": 66.654848}, "trend_signal": 1, "fair_value": 53.244636, "relative_strength": 1.068924, "rate_of_change": 0.39205451788602524, "market_dynamics": -0.461605, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.218162, "high": 70.328349, "low": 68.455008, "close": 70.2094, "volume": 105174}, "trend_line": 65.495497, "activity_lines": {"activity_5": 69.098273, "activity_10": 68.150247, "activity_20": 67.838138, "activity_30": 66.980369}, "trend_signal": 1, "fair_value": 53.386022, "relative_strength": 1.641419, "rate_of_change": 0.5089894975463365, "market_dynamics": -0.318279, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.367924, "high": 70.655383, "low": 68.3458, "close": 68.3458, "volume": 74323}, "trend_line": 65.740083, "activity_lines": {"activity_5": 68.987867, "activity_10": 68.264091, "activity_20": 67.939437, "activity_30": 67.16426}, "trend_signal": 1, "fair_value": 53.512305, "relative_strength": 0.595913, "rate_of_change": 0.3734394137050341, "market_dynamics": -0.307055, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.505208, "high": 68.584606, "low": 66.849246, "close": 67.6916, "volume": 98675}, "trend_line": 66.026173, "activity_lines": {"activity_5": 68.593633, "activity_10": 68.258349, "activity_20": 67.96109, "activity_30": 67.290164}, "trend_signal": 1, "fair_value": 53.636649, "relative_strength": 0.647735, "rate_of_change": 0.43518350897123376, "market_dynamics": -0.432446, "expectation": {"probability": 55.2949, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.751123, "high": 68.016378, "low": 64.103367, "close": 65.4911, "volume": 88415}, "trend_line": 66.21716, "activity_lines": {"activity_5": 67.49998, "activity_10": 67.838202, "activity_20": 67.763247, "activity_30": 67.255643}, "trend_signal": 1, "fair_value": 53.757009, "relative_strength": 0.50402, "rate_of_change": 0.28925953348834393, "market_dynamics": -0.672533, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.88432, "high": 63.88432, "low": 61.655025, "close": 63.3662, "volume": 65182}, "trend_line": 66.275443, "activity_lines": {"activity_5": 65.91808, "activity_10": 67.055247, "activity_20": 67.365187, "activity_30": 67.07171}, "trend_signal": 0, "fair_value": 53.844246, "relative_strength": -0.449149, "rate_of_change": 0.08801796996426418, "market_dynamics": -0.973273, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.835297, "high": 64.69807, "low": 63.191389, "close": 64.3214, "volume": 331769}, "trend_line": 66.32767, "activity_lines": {"activity_5": 65.018273, "activity_10": 66.505976, "activity_20": 67.063772, "activity_30": 66.945643}, "trend_signal": 0, "fair_value": 53.934808, "relative_strength": 0.570775, "rate_of_change": 0.07880294364837671, "market_dynamics": -1.087636, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.473578, "high": 66.091845, "low": 63.238294, "close": 63.3789, "volume": 105653}, "trend_line": 66.33066, "activity_lines": {"activity_5": 64.196833, "activity_10": 65.8003, "activity_20": 66.673997, "activity_30": 66.7554}, "trend_signal": 0, "fair_value": 54.020462, "relative_strength": 0.611906, "rate_of_change": 0.004507922560821056, "market_dynamics": -1.197368, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.671359, "high": 64.688528, "low": 57.5241, "close": 57.5241, "volume": 269412}, "trend_line": 66.218143, "activity_lines": {"activity_5": 61.75492, "activity_10": 64.102487, "activity_20": 65.749797, "activity_30": 66.187235}, "trend_signal": 0, "fair_value": 54.070315, "relative_strength": 0.446674, "rate_of_change": -0.16963045445348635, "market_dynamics": -1.155067, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.596356, "high": 61.544321, "low": 55.049832, "close": 60.4157, "volume": 153423}, "trend_line": 66.1429, "activity_lines": {"activity_5": 60.954707, "activity_10": 63.124578, "activity_20": 65.14412, "activity_30": 65.812883}, "trend_signal": 0, "fair_value": 54.144376, "relative_strength": -0.136917, "rate_of_change": -0.11362897929650549, "market_dynamics": -1.097865, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.608111, "high": 61.608111, "low": 59.889146, "close": 60.7138, "volume": 119766}, "trend_line": 66.039027, "activity_lines": {"activity_5": 60.59222, "activity_10": 62.353164, "activity_20": 64.606217, "activity_30": 65.462619}, "trend_signal": 0, "fair_value": 54.227727, "relative_strength": 1.785069, "rate_of_change": -0.15704331077106237, "market_dynamics": -1.122549, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.147392, "high": 63.7147, "low": 58.547569, "close": 63.7147, "volume": 79730}, "trend_line": 66.02022, "activity_lines": {"activity_5": 61.40686, "activity_10": 62.274782, "activity_20": 64.395284, "activity_30": 65.312662}, "trend_signal": 0, "fair_value": 54.338317, "relative_strength": 2.09173, "rate_of_change": -0.028478614622849556, "market_dynamics": -1.035318, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.848846, "high": 65.94054, "low": 63.485756, "close": 65.8997, "volume": 134474}, "trend_line": 66.060067, "activity_lines": {"activity_5": 62.99028, "activity_10": 62.711758, "activity_20": 64.423065, "activity_30": 65.304887}, "trend_signal": 0, "fair_value": 54.463099, "relative_strength": 2.553536, "rate_of_change": 0.06035575161671508, "market_dynamics": -0.876547, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.453722, "high": 66.407655, "low": 65.056249, "close": 65.5829, "volume": 73518}, "trend_line": 66.05925, "activity_lines": {"activity_5": 64.300047, "activity_10": 63.135609, "activity_20": 64.432156, "activity_30": 65.274102}, "trend_signal": 0, "fair_value": 54.59133, "relative_strength": 2.461518, "rate_of_change": -0.001236753211282464, "market_dynamics": -0.698602, "expectation": {"probability": 54.0579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.242292, "high": 68.8446, "low": 67.12305, "close": 68.8446, "volume": 95187}, "trend_line": 66.155957, "activity_lines": {"activity_5": 66.159793, "activity_10": 64.190836, "activity_20": 64.758177, "activity_30": 65.453802}, "trend_signal": 0, "fair_value": 54.748659, "relative_strength": 2.116644, "rate_of_change": 0.1463943353882991, "market_dynamics": -0.351293, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.742781, "high": 69.050226, "low": 66.357949, "close": 67.2619, "volume": 60546}, "trend_line": 66.246093, "activity_lines": {"activity_5": 66.930047, "activity_10": 64.897327, "activity_20": 64.92366, "activity_30": 65.525153}, "trend_signal": 0, "fair_value": 54.876323, "relative_strength": 2.316247, "rate_of_change": 0.1362477456111792, "market_dynamics": -0.100703, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.047208, "high": 68.7089, "low": 67.682528, "close": 68.7089, "volume": 77782}, "trend_line": 66.38253, "activity_lines": {"activity_5": 67.746093, "activity_10": 65.796078, "activity_20": 65.224119, "activity_30": 65.684044}, "trend_signal": 0, "fair_value": 55.016049, "relative_strength": 2.615488, "rate_of_change": 0.20595478740157674, "market_dynamics": 0.11209, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.424821, "high": 70.521486, "low": 67.957294, "close": 70.4407, "volume": 75451}, "trend_line": 66.455703, "activity_lines": {"activity_5": 68.80646, "activity_10": 66.929929, "activity_20": 65.672536, "activity_30": 65.945861}, "trend_signal": 0, "fair_value": 55.179854, "relative_strength": 3.38065, "rate_of_change": 0.11022930279999427, "market_dynamics": 0.399513, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.056418, "high": 70.074205, "low": 68.625122, "close": 68.7229, "volume": 73755}, "trend_line": 66.527067, "activity_lines": {"activity_5": 68.991493, "activity_10": 67.623056, "activity_20": 65.94268, "activity_30": 66.092132}, "trend_signal": 0, "fair_value": 55.350326, "relative_strength": 1.14632, "rate_of_change": 0.10738581758739749, "market_dynamics": 0.469374, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.468173, "high": 69.468173, "low": 67.898158, "close": 68.0174, "volume": 46774}, "trend_line": 66.50477, "activity_lines": {"activity_5": 68.732027, "activity_10": 67.984296, "activity_20": 66.143158, "activity_30": 66.188283}, "trend_signal": 0, "fair_value": 55.50066, "relative_strength": 0.222593, "rate_of_change": -0.033515681669851596, "market_dynamics": 0.564833, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.962242, "high": 70.171811, "low": 67.962242, "close": 69.8534, "volume": 88800}, "trend_line": 66.521233, "activity_lines": {"activity_5": 69.139707, "activity_10": 68.541142, "activity_20": 66.52218, "activity_30": 66.404323}, "trend_signal": 0, "fair_value": 55.667506, "relative_strength": -0.561996, "rate_of_change": 0.024754615345638623, "market_dynamics": 0.622001, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.141989, "high": 70.918358, "low": 69.844978, "close": 70.7597, "volume": 68688}, "trend_line": 66.541733, "activity_lines": {"activity_5": 69.67672, "activity_10": 69.096595, "activity_20": 66.982603, "activity_30": 66.677773}, "trend_signal": 1, "fair_value": 55.835695, "relative_strength": -1.005286, "rate_of_change": 0.030817227936827944, "market_dynamics": 0.625627, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.450526, "high": 70.968105, "low": 68.55937, "close": 68.5957, "volume": 102039}, "trend_line": 66.551237, "activity_lines": {"activity_5": 69.35568, "activity_10": 69.130502, "activity_20": 67.234311, "activity_30": 66.810287}, "trend_signal": 1, "fair_value": 55.99272, "relative_strength": -3.757958, "rate_of_change": 0.014282765974860983, "market_dynamics": 0.701155, "expectation": {"probability": 57.9751, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.964995, "high": 69.644318, "low": 68.599206, "close": 69.6055, "volume": 69198}, "trend_line": 66.641277, "activity_lines": {"activity_5": 69.49424, "activity_10": 69.298991, "activity_20": 67.581, "activity_30": 67.007336}, "trend_signal": 1, "fair_value": 56.14897, "relative_strength": -2.953866, "rate_of_change": 0.1352942545605905, "market_dynamics": 0.749266, "expectation": {"probability": 58.4997, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.751402, "high": 71.007926, "low": 69.544768, "close": 70.8424, "volume": 51697}, "trend_line": 66.7765, "activity_lines": {"activity_5": 69.98626, "activity_10": 69.619233, "activity_20": 68.036375, "activity_30": 67.278376}, "trend_signal": 1, "fair_value": 56.302567, "relative_strength": -2.668326, "rate_of_change": 0.20291177793606255, "market_dynamics": 0.761983, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.816735, "high": 70.898452, "low": 67.92237, "close": 68.0228, "volume": 71986}, "trend_line": 66.8217, "activity_lines": {"activity_5": 69.35008, "activity_10": 69.390496, "activity_20": 68.197735, "activity_30": 67.358783}, "trend_signal": 1, "fair_value": 56.437408, "relative_strength": -4.183731, "rate_of_change": 0.06768848322390114, "market_dynamics": 0.611325, "expectation": {"probability": 58.2448, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.290652, "high": 69.016657, "low": 67.765706, "close": 68.43, "volume": 80978}, "trend_line": 66.93123, "activity_lines": {"activity_5": 68.971673, "activity_10": 69.221962, "activity_20": 68.375701, "activity_30": 67.462544}, "trend_signal": 1, "fair_value": 56.564903, "relative_strength": -5.851781, "rate_of_change": 0.16391381841526384, "market_dynamics": 0.409923, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.300566, "high": 69.027167, "low": 67.932288, "close": 68.4001, "volume": 63446}, "trend_line": 66.96592, "activity_lines": {"activity_5": 68.738613, "activity_10": 69.053062, "activity_20": 68.531255, "activity_30": 67.55731}, "trend_signal": 1, "fair_value": 56.694818, "relative_strength": -6.710376, "rate_of_change": 0.051829317943204785, "market_dynamics": 0.194407, "expectation": {"probability": 58.5285, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.420074, "high": 69.345745, "low": 67.920709, "close": 69.163, "volume": 70237}, "trend_line": 66.997927, "activity_lines": {"activity_5": 68.772893, "activity_10": 69.059973, "activity_20": 68.735555, "activity_30": 67.699057}, "trend_signal": 1, "fair_value": 56.839903, "relative_strength": -5.850337, "rate_of_change": 0.047795953523833055, "market_dynamics": -0.0535, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.322818, "high": 70.331103, "low": 68.73855, "close": 70.0109, "volume": 118838}, "trend_line": 67.03856, "activity_lines": {"activity_5": 69.119307, "activity_10": 69.213045, "activity_20": 68.965185, "activity_30": 67.893442}, "trend_signal": 1, "fair_value": 57.001075, "relative_strength": -4.574863, "rate_of_change": 0.060648145128430156, "market_dynamics": -0.000444, "expectation": {"probability": 59.8767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.096872, "high": 70.669517, "low": 69.096872, "close": 70.3311, "volume": 59566}, "trend_line": 67.088877, "activity_lines": {"activity_5": 69.627887, "activity_10": 69.388091, "activity_20": 69.179618, "activity_30": 68.105864}, "trend_signal": 1, "fair_value": 57.153709, "relative_strength": -4.37485, "rate_of_change": 0.0750568031294118, "market_dynamics": -0.056793, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.503294, "high": 72.145813, "low": 70.450541, "close": 71.4215, "volume": 63417}, "trend_line": 67.12928, "activity_lines": {"activity_5": 70.346047, "activity_10": 69.752705, "activity_20": 69.452102, "activity_30": 68.385388}, "trend_signal": 1, "fair_value": 57.326817, "relative_strength": -4.325555, "rate_of_change": 0.060223097787130565, "market_dynamics": 0.004313, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.724578, "high": 72.640296, "low": 71.445882, "close": 72.5539, "volume": 102536}, "trend_line": 67.26955, "activity_lines": {"activity_5": 71.24224, "activity_10": 70.311178, "activity_20": 69.795735, "activity_30": 68.735364}, "trend_signal": 1, "fair_value": 57.521655, "relative_strength": -3.923682, "rate_of_change": 0.20895501932986768, "market_dynamics": 0.264355, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.327904, "high": 72.700063, "low": 70.918394, "close": 71.794, "volume": 45484}, "trend_line": 67.406297, "activity_lines": {"activity_5": 71.608213, "activity_10": 70.65952, "activity_20": 70.03531, "activity_30": 69.027264}, "trend_signal": 1, "fair_value": 57.714949, "relative_strength": -4.573405, "rate_of_change": 0.20328216852944567, "market_dynamics": 0.230803, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.361454, "high": 72.391348, "low": 63.692429, "close": 71.9289, "volume": 1503801}, "trend_line": 67.62089, "activity_lines": {"activity_5": 71.843753, "activity_10": 70.992598, "activity_20": 70.258156, "activity_30": 69.319045}, "trend_signal": 1, "fair_value": 57.901769, "relative_strength": -5.340805, "rate_of_change": 0.3183574970748027, "market_dynamics": 0.464468, "expectation": {"probability": 60.3139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.361511, "high": 72.481084, "low": 69.571877, "close": 69.6213, "volume": 119853}, "trend_line": 67.829393, "activity_lines": {"activity_5": 71.182227, "activity_10": 70.886358, "activity_20": 70.246543, "activity_30": 69.448103}, "trend_signal": 1, "fair_value": 58.079347, "relative_strength": -5.979422, "rate_of_change": 0.3083411058328177, "market_dynamics": 0.344728, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.498154, "high": 71.952957, "low": 70.049756, "close": 70.7373, "volume": 197741}, "trend_line": 68.043257, "activity_lines": {"activity_5": 70.94002, "activity_10": 70.953964, "activity_20": 70.32998, "activity_30": 69.63571}, "trend_signal": 1, "fair_value": 58.252214, "relative_strength": -5.984367, "rate_of_change": 0.31529693918977125, "market_dynamics": 0.162581, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.19563, "high": 72.670361, "low": 70.707374, "close": 72.3515, "volume": 607134}, "trend_line": 68.342343, "activity_lines": {"activity_5": 71.281493, "activity_10": 71.273109, "activity_20": 70.557492, "activity_30": 69.913661}, "trend_signal": 1, "fair_value": 58.421756, "relative_strength": -5.56855, "rate_of_change": 0.43955273922293675, "market_dynamics": 0.312944, "expectation": {"probability": 60.6161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.959347, "high": 72.98924, "low": 71.641156, "close": 71.9928, "volume": 391427}, "trend_line": 68.824633, "activity_lines": {"activity_5": 71.516893, "activity_10": 71.455193, "activity_20": 70.741743, "activity_30": 70.149175}, "trend_signal": 1, "fair_value": 58.59865, "relative_strength": -6.556838, "rate_of_change": 0.7056971985874205, "market_dynamics": 0.226328, "expectation": {"probability": 60.2945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.042654, "high": 72.062582, "low": 69.790698, "close": 70.8819, "volume": 374842}, "trend_line": 69.173507, "activity_lines": {"activity_5": 71.36874, "activity_10": 71.383844, "activity_20": 70.804623, "activity_30": 70.281902}, "trend_signal": 1, "fair_value": 58.752584, "relative_strength": -6.321375, "rate_of_change": 0.5069028119626806, "market_dynamics": 0.422955, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.913056, "high": 72.306849, "low": 70.249101, "close": 70.4173, "volume": 219992}, "trend_line": 69.496957, "activity_lines": {"activity_5": 71.13552, "activity_10": 71.212185, "activity_20": 70.809615, "activity_30": 70.362146}, "trend_signal": 1, "fair_value": 58.905324, "relative_strength": -6.905684, "rate_of_change": 0.4675923110273909, "market_dynamics": 0.303097, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.149425, "high": 70.548002, "low": 67.698181, "close": 68.6448, "volume": 272703}, "trend_line": 69.661293, "activity_lines": {"activity_5": 70.2584, "activity_10": 70.716687, "activity_20": 70.643112, "activity_30": 70.307168}, "trend_signal": 1, "fair_value": 59.041848, "relative_strength": -7.273395, "rate_of_change": 0.2364650296846894, "market_dynamics": -0.181762, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.133041, "high": 71.714818, "low": 69.133041, "close": 71.664, "volume": 255905}, "trend_line": 69.853437, "activity_lines": {"activity_5": 70.52718, "activity_10": 70.82062, "activity_20": 70.774223, "activity_30": 70.436375}, "trend_signal": 1, "fair_value": 59.193839, "relative_strength": -6.459319, "rate_of_change": 0.2758260602484065, "market_dynamics": -0.369003, "expectation": {"probability": 60.2869, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.006334, "high": 71.972782, "low": 71.006334, "close": 71.7437, "volume": 653781}, "trend_line": 70.058797, "activity_lines": {"activity_5": 70.86836, "activity_10": 70.955224, "activity_20": 70.898314, "activity_30": 70.558328}, "trend_signal": 1, "fair_value": 59.356021, "relative_strength": -6.47411, "rate_of_change": 0.29398696588114753, "market_dynamics": -0.484527, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.883212, "high": 72.909545, "low": 71.345134, "close": 71.4946, "volume": 209702}, "trend_line": 70.14713, "activity_lines": {"activity_5": 71.143113, "activity_10": 71.045451, "activity_20": 70.988499, "activity_30": 70.65096}, "trend_signal": 1, "fair_value": 59.521733, "relative_strength": -6.1073, "rate_of_change": 0.12608409476401053, "market_dynamics": -0.520932, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.823398, "high": 72.062544, "low": 70.338703, "close": 71.9629, "volume": 223548}, "trend_line": 70.30383, "activity_lines": {"activity_5": 71.53312, "activity_10": 71.22872, "activity_20": 71.120178, "activity_30": 70.768107}, "trend_signal": 1, "fair_value": 59.691037, "relative_strength": -5.464026, "rate_of_change": 0.22338761400502163, "market_dynamics": -0.359778, "expectation": {"probability": 61.1537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.271815, "high": 72.839786, "low": 72.221993, "close": 72.78, "volume": 121552}, "trend_line": 70.439533, "activity_lines": {"activity_5": 72.092453, "activity_10": 71.517978, "activity_20": 71.310913, "activity_30": 70.92786}, "trend_signal": 1, "fair_value": 59.867147, "relative_strength": -5.604965, "rate_of_change": 0.19302362332179107, "market_dynamics": -0.350614, "expectation": {"probability": 61.7172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.393105, "high": 72.562714, "low": 71.205842, "close": 71.7446, "volume": 88107}, "trend_line": 70.482997, "activity_lines": {"activity_5": 72.030973, "activity_10": 71.581842, "activity_20": 71.382325, "activity_30": 71.012057}, "trend_signal": 1, "fair_value": 60.034828, "relative_strength": -5.830676, "rate_of_change": 0.061703986595141355, "market_dynamics": -0.463571, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.183583, "high": 72.951812, "low": 71.830397, "close": 72.3931, "volume": 88855}, "trend_line": 70.605337, "activity_lines": {"activity_5": 72.180287, "activity_10": 71.774649, "activity_20": 71.499573, "activity_30": 71.13529}, "trend_signal": 1, "fair_value": 60.20039, "relative_strength": -6.322543, "rate_of_change": 0.173573776949366, "market_dynamics": -0.395887, "expectation": {"probability": 61.2003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.133718, "high": 73.320981, "low": 71.89427, "close": 72.7922, "volume": 104269}, "trend_line": 70.764497, "activity_lines": {"activity_5": 72.41934, "activity_10": 72.032742, "activity_20": 71.639449, "activity_30": 71.276378}, "trend_signal": 1, "fair_value": 60.370487, "relative_strength": -5.334061, "rate_of_change": 0.22542205272669397, "market_dynamics": -0.16495, "expectation": {"probability": 61.7589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.654818, "high": 73.121437, "low": 71.330565, "close": 72.3133, "volume": 109006}, "trend_line": 70.846493, "activity_lines": {"activity_5": 72.412253, "activity_10": 72.169029, "activity_20": 71.72047, "activity_30": 71.376301}, "trend_signal": 1, "fair_value": 60.531975, "relative_strength": -5.485095, "rate_of_change": 0.11587166372423945, "market_dynamics": -0.109386, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.602615, "high": 73.939533, "low": 72.033927, "close": 72.1322, "volume": 89124}, "trend_line": 70.892243, "activity_lines": {"activity_5": 72.32144, "activity_10": 72.237916, "activity_20": 71.774806, "activity_30": 71.459249}, "trend_signal": 1, "fair_value": 60.686563, "relative_strength": -5.909236, "rate_of_change": 0.06457623809268609, "market_dynamics": -0.111415, "expectation": {"probability": 60.731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.393048, "high": 73.281, "low": 70.736867, "close": 73.281, "volume": 229006}, "trend_line": 71.04842, "activity_lines": {"activity_5": 72.656747, "activity_10": 72.452269, "activity_20": 71.935166, "activity_30": 71.613363}, "trend_signal": 1, "fair_value": 60.850316, "relative_strength": -4.060872, "rate_of_change": 0.2203019588475986, "market_dynamics": 0.077981, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.181272, "high": 74.498235, "low": 72.153641, "close": 72.8221, "volume": 367723}, "trend_line": 71.15564, "activity_lines": {"activity_5": 72.73666, "activity_10": 72.553785, "activity_20": 72.04836, "activity_30": 71.727794}, "trend_signal": 1, "fair_value": 61.01177, "relative_strength": -3.258321, "rate_of_change": 0.15091116734195117, "market_dynamics": 0.170799, "expectation": {"probability": 60.0445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.842048, "high": 74.388483, "low": 72.153636, "close": 73.6003, "volume": 409024}, "trend_line": 71.24757, "activity_lines": {"activity_5": 73.047373, "activity_10": 72.777185, "activity_20": 72.230771, "activity_30": 71.885514}, "trend_signal": 1, "fair_value": 61.185669, "relative_strength": -3.17035, "rate_of_change": 0.1291956617915189, "market_dynamics": 0.481426, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.360869, "high": 74.248822, "low": 72.198648, "close": 73.3908, "volume": 181617}, "trend_line": 71.426503, "activity_lines": {"activity_5": 73.23438, "activity_10": 72.924209, "activity_20": 72.385272, "activity_30": 72.023787}, "trend_signal": 1, "fair_value": 61.352721, "relative_strength": -2.821553, "rate_of_change": 0.25114260037219616, "market_dynamics": 0.885874, "expectation": {"probability": 60.0166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.223497, "high": 73.630254, "low": 71.056188, "close": 71.6149, "volume": 2092543}, "trend_line": 71.532667, "activity_lines": {"activity_5": 72.757587, "activity_10": 72.72238, "activity_20": 72.352689, "activity_30": 72.035941}, "trend_signal": 1, "fair_value": 61.521705, "relative_strength": -3.109123, "rate_of_change": 0.14863390414060565, "market_dynamics": 0.683647, "expectation": {"probability": 59.8781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.816735, "high": 73.520502, "low": 70.816735, "close": 71.2657, "volume": 131398}, "trend_line": 71.628187, "activity_lines": {"activity_5": 72.19888, "activity_10": 72.478244, "activity_20": 72.28267, "activity_30": 72.018718}, "trend_signal": 1, "fair_value": 61.686941, "relative_strength": -2.004595, "rate_of_change": 0.13353339670670097, "market_dynamics": 0.189694, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.884242, "high": 72.654067, "low": 69.888843, "close": 70.2979, "volume": 182540}, "trend_line": 71.666017, "activity_lines": {"activity_5": 71.451927, "activity_10": 72.066851, "activity_20": 72.12565, "activity_30": 71.932893}, "trend_signal": 0, "fair_value": 61.842047, "relative_strength": -1.443313, "rate_of_change": 0.052814403916156064, "market_dynamics": -0.419122, "expectation": {"probability": 62.3698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.365501, "high": 72.552765, "low": 70.03856, "close": 70.2381, "volume": 164043}, "trend_line": 71.67359, "activity_lines": {"activity_5": 70.85332, "activity_10": 71.68268, "activity_20": 71.971006, "activity_30": 71.840769}, "trend_signal": 0, "fair_value": 61.986008, "relative_strength": 0.802628, "rate_of_change": 0.010567072535938232, "market_dynamics": -1.006398, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.81, "high": 72.42, "low": 68.82, "close": 71.94, "volume": 3081319}, "trend_line": 71.72722, "activity_lines": {"activity_5": 71.04616, "activity_10": 71.654384, "activity_20": 71.981513, "activity_30": 71.857957}, "trend_signal": 0, "fair_value": 62.141379, "relative_strength": -0.081882, "rate_of_change": 0.0748253296646621, "market_dynamics": -1.038352, "expectation": {"probability": 61.5411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.02, "high": 75.29, "low": 71.57, "close": 74.91, "volume": 135714}, "trend_line": 71.843503, "activity_lines": {"activity_5": 72.32572, "activity_10": 72.172875, "activity_20": 72.267626, "activity_30": 72.063297}, "trend_signal": 1, "fair_value": 62.312095, "relative_strength": 0.498732, "rate_of_change": 0.1621183701250316, "market_dynamics": -0.66515, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.86, "high": 77.09, "low": 74.85, "close": 76.92, "volume": 115050}, "trend_line": 71.98904, "activity_lines": {"activity_5": 74.055607, "activity_10": 73.006315, "activity_20": 72.715334, "activity_30": 72.390813}, "trend_signal": 1, "fair_value": 62.496758, "relative_strength": -1.11839, "rate_of_change": 0.20257503312443503, "market_dynamics": -0.1182, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.725, "high": 77.89, "low": 76.6241, "close": 77.8213, "volume": 63716}, "trend_line": 72.18995, "activity_lines": {"activity_5": 75.708973, "activity_10": 73.937464, "activity_20": 73.223851, "activity_30": 72.767088}, "trend_signal": 1, "fair_value": 62.687737, "relative_strength": -0.351666, "rate_of_change": 0.2790841494760775, "market_dynamics": 0.497701, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.29, "high": 79.25, "low": 76.36, "close": 79.07, "volume": 126497}, "trend_line": 72.427987, "activity_lines": {"activity_5": 77.277013, "activity_10": 75.004755, "activity_20": 73.822351, "activity_30": 73.210962}, "trend_signal": 1, "fair_value": 62.888193, "relative_strength": 0.443835, "rate_of_change": 0.3297370340331384, "market_dynamics": 0.952523, "expectation": {"probability": 59.6018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.21, "high": 81.38, "low": 78.845, "close": 79.97, "volume": 109077}, "trend_line": 72.772943, "activity_lines": {"activity_5": 78.55626, "activity_10": 76.136233, "activity_20": 74.470492, "activity_30": 73.697544}, "trend_signal": 1, "fair_value": 63.094171, "relative_strength": -0.590281, "rate_of_change": 0.4762744545143803, "market_dynamics": 1.215054, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.14, "high": 82.53, "low": 80.14, "close": 81.51, "volume": 48228}, "trend_line": 73.132033, "activity_lines": {"activity_5": 79.813507, "activity_10": 77.428089, "activity_20": 75.22717, "activity_30": 74.261225}, "trend_signal": 1, "fair_value": 63.305149, "relative_strength": 1.235091, "rate_of_change": 0.49343888703251837, "market_dynamics": 1.314131, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.49, "high": 81.8, "low": 79.1, "close": 81.54, "volume": 108147}, "trend_line": 73.438317, "activity_lines": {"activity_5": 80.640753, "activity_10": 78.545489, "activity_20": 75.945135, "activity_30": 74.803674}, "trend_signal": 1, "fair_value": 63.515408, "relative_strength": 0.537791, "rate_of_change": 0.4188096343499583, "market_dynamics": 1.337415, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.4, "high": 83.14, "low": 81.5916, "close": 82.618, "volume": 49174}, "trend_line": 73.79249, "activity_lines": {"activity_5": 81.519333, "activity_10": 79.672084, "activity_20": 76.719121, "activity_30": 75.395912}, "trend_signal": 1, "fair_value": 63.726494, "relative_strength": 0.561924, "rate_of_change": 0.482272762323792, "market_dynamics": 1.300044, "expectation": {"probability": 59.7252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b44b5a5-a6c3-4765-8496-a708a1883531/", "share_image": "https://sharemaestro.com/terminal/1b44b5a5-a6c3-4765-8496-a708a1883531/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}