{"ticker": {"uuid": "1b45bc35-e048-42c7-a67f-d5d98f1b34ba", "symbol": "VNRT", "name": "Vanguard FTSE North America UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VNRT rose 4.15%, moving from 157.31 to 163.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.55 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 60.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "163.84"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 159.309998, "high": 164.279999, "low": 159.309998, "close": 163.839996, "volume": 9759}, "trend_line": 149.90107, "activity_lines": {"activity_5": 160.552668, "activity_10": 159.830844, "activity_20": 157.49557, "activity_30": 154.002644}, "trend_signal": 1, "fair_value": 127.325115, "relative_strength": 0.553059, "rate_of_change": 0.40776985545958944, "market_dynamics": 0.82912, "expectation": {"probability": 60.107, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 96.096851, "high": 96.775832, "low": 94.428474, "close": 94.457573, "volume": 173}, "trend_line": 91.261115, "activity_lines": {"activity_5": 95.836246, "activity_10": 95.75294, "activity_20": 94.48068, "activity_30": 92.967621}, "trend_signal": 1, "fair_value": 86.174113, "relative_strength": 3.779493, "rate_of_change": 0.3580724799445751, "market_dynamics": 0.959401, "expectation": {"probability": 62.5914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.641856, "high": 96.940741, "low": 94.428457, "close": 95.679756, "volume": 15}, "trend_line": 91.540475, "activity_lines": {"activity_5": 95.65001, "activity_10": 95.775516, "activity_20": 94.750439, "activity_30": 93.252695}, "trend_signal": 1, "fair_value": 86.35188, "relative_strength": 5.459237, "rate_of_change": 0.3061106584113036, "market_dynamics": 0.46907, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.980454, "high": 98.056232, "low": 95.980454, "close": 98.677032, "volume": 167}, "trend_line": 91.837566, "activity_lines": {"activity_5": 96.511364, "activity_10": 96.334762, "activity_20": 95.269486, "activity_30": 93.713118}, "trend_signal": 1, "fair_value": 86.560278, "relative_strength": 7.003424, "rate_of_change": 0.32454605462774216, "market_dynamics": 0.282973, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.871015, "high": 98.977714, "low": 98.162921, "close": 98.463631, "volume": 166}, "trend_line": 92.13268, "activity_lines": {"activity_5": 97.25179, "activity_10": 96.768437, "activity_20": 95.71786, "activity_30": 94.140606}, "trend_signal": 1, "fair_value": 86.771971, "relative_strength": 7.852609, "rate_of_change": 0.32134344675467347, "market_dynamics": 0.111772, "expectation": {"probability": 63.6712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.444219, "high": 100.290841, "low": 98.162911, "close": 98.870209, "volume": 296}, "trend_line": 92.426259, "activity_lines": {"activity_5": 98.003583, "activity_10": 97.226654, "activity_20": 96.156821, "activity_30": 94.575285}, "trend_signal": 1, "fair_value": 86.988542, "relative_strength": 7.979858, "rate_of_change": 0.3186480627720894, "market_dynamics": 0.191571, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.831295, "high": 98.831295, "low": 96.174894, "close": 96.53492, "volume": 61}, "trend_line": 92.677628, "activity_lines": {"activity_5": 97.77201, "activity_10": 97.186392, "activity_20": 96.322335, "activity_30": 94.84036}, "trend_signal": 1, "fair_value": 87.189281, "relative_strength": 7.187213, "rate_of_change": 0.27196708242837875, "market_dynamics": 0.113249, "expectation": {"probability": 63.6712, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.174887, "high": 96.388965, "low": 95.863514, "close": 96.486267, "volume": 555}, "trend_line": 92.926733, "activity_lines": {"activity_5": 97.385729, "activity_10": 97.103571, "activity_20": 96.442838, "activity_30": 95.086079}, "trend_signal": 1, "fair_value": 87.381906, "relative_strength": 7.395781, "rate_of_change": 0.2687865511620562, "market_dynamics": -0.034987, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.291659, "high": 96.70033, "low": 94.900212, "close": 95.279701, "volume": 360}, "trend_line": 93.24412, "activity_lines": {"activity_5": 96.543492, "activity_10": 96.799936, "activity_20": 96.415281, "activity_30": 95.237883}, "trend_signal": 1, "fair_value": 87.555693, "relative_strength": 6.431109, "rate_of_change": 0.34154541944350564, "market_dynamics": -0.26902, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.873264, "high": 97.702566, "low": 95.873264, "close": 97.469032, "volume": 796}, "trend_line": 93.59303, "activity_lines": {"activity_5": 96.657521, "activity_10": 96.942551, "activity_20": 96.576839, "activity_30": 95.510458}, "trend_signal": 1, "fair_value": 87.735652, "relative_strength": 7.890318, "rate_of_change": 0.37418981486446934, "market_dynamics": -0.330081, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.430112, "high": 97.965279, "low": 95.318623, "close": 94.452621, "volume": 60}, "trend_line": 93.888766, "activity_lines": {"activity_5": 95.832386, "activity_10": 96.52095, "activity_20": 96.425354, "activity_30": 95.565915}, "trend_signal": 1, "fair_value": 87.907739, "relative_strength": 7.18124, "rate_of_change": 0.31598079472371515, "market_dynamics": -0.500211, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.452616, "high": 94.452616, "low": 92.983347, "close": 92.564941, "volume": 102}, "trend_line": 94.047458, "activity_lines": {"activity_5": 94.67253, "activity_10": 95.780562, "activity_20": 96.091065, "activity_30": 95.480507}, "trend_signal": 1, "fair_value": 88.084349, "relative_strength": 5.436863, "rate_of_change": 0.16902128631662072, "market_dynamics": -0.766755, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.749814, "high": 96.048412, "low": 92.438443, "close": 96.145714, "volume": 337}, "trend_line": 94.316164, "activity_lines": {"activity_5": 94.970931, "activity_10": 95.725635, "activity_20": 96.104781, "activity_30": 95.615879}, "trend_signal": 1, "fair_value": 88.261228, "relative_strength": 6.243677, "rate_of_change": 0.2857131981174808, "market_dynamics": -0.773156, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.174896, "high": 96.817104, "low": 96.165171, "close": 96.914398, "volume": 101}, "trend_line": 94.609848, "activity_lines": {"activity_5": 95.548263, "activity_10": 95.801997, "activity_20": 96.187315, "activity_30": 95.783507}, "trend_signal": 1, "fair_value": 88.435111, "relative_strength": 5.621645, "rate_of_change": 0.3113824688629183, "market_dynamics": -0.965253, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.254976, "high": 98.558844, "low": 97.254976, "close": 97.955559, "volume": 120}, "trend_line": 94.929859, "activity_lines": {"activity_5": 96.363669, "activity_10": 96.099709, "activity_20": 96.354675, "activity_30": 95.999359}, "trend_signal": 1, "fair_value": 88.612788, "relative_strength": 4.969371, "rate_of_change": 0.33824280110881677, "market_dynamics": -0.742242, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.770672, "high": 99.249692, "low": 97.770672, "close": 98.607498, "volume": 333}, "trend_line": 95.278368, "activity_lines": {"activity_5": 97.363953, "activity_10": 96.525193, "activity_20": 96.57361, "activity_30": 96.236626}, "trend_signal": 1, "fair_value": 88.789182, "relative_strength": 4.636699, "rate_of_change": 0.367122635250103, "market_dynamics": -0.363653, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.364226, "high": 99.405376, "low": 98.179355, "close": 99.901619, "volume": 175}, "trend_line": 95.673238, "activity_lines": {"activity_5": 98.518618, "activity_10": 97.190749, "activity_20": 96.897696, "activity_30": 96.5349}, "trend_signal": 1, "fair_value": 88.973752, "relative_strength": 5.13401, "rate_of_change": 0.4144382489842787, "market_dynamics": -0.105469, "expectation": {"probability": 59.6202, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.037838, "high": 101.234693, "low": 99.998927, "close": 101.25415, "volume": 26}, "trend_line": 96.064207, "activity_lines": {"activity_5": 99.635016, "activity_10": 98.041006, "activity_20": 97.325733, "activity_30": 96.894959}, "trend_signal": 1, "fair_value": 89.170773, "relative_strength": 4.99879, "rate_of_change": 0.4086503270642919, "market_dynamics": 0.158799, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.448748, "high": 102.975191, "low": 101.429283, "close": 102.80925, "volume": 206}, "trend_line": 96.45094, "activity_lines": {"activity_5": 100.929217, "activity_10": 99.08732, "activity_20": 97.878795, "activity_30": 97.330123}, "trend_signal": 1, "fair_value": 89.374644, "relative_strength": 4.965235, "rate_of_change": 0.4025776218607693, "market_dynamics": 0.445469, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.692131, "high": 103.433945, "low": 102.340739, "close": 102.799492, "volume": 1405}, "trend_line": 96.808987, "activity_lines": {"activity_5": 101.827176, "activity_10": 99.994959, "activity_20": 98.407693, "activity_30": 97.739707}, "trend_signal": 1, "fair_value": 89.576827, "relative_strength": 5.805495, "rate_of_change": 0.3712218875212612, "market_dynamics": 0.721007, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.662834, "high": 103.316813, "low": 102.194318, "close": 102.448112, "volume": 567}, "trend_line": 97.09667, "activity_lines": {"activity_5": 102.28508, "activity_10": 100.741793, "activity_20": 98.87361, "activity_30": 98.103522}, "trend_signal": 1, "fair_value": 89.776397, "relative_strength": 5.128744, "rate_of_change": 0.2971655926944068, "market_dynamics": 0.931439, "expectation": {"probability": 60.5975, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.150881, "high": 103.150881, "low": 101.803914, "close": 102.086967, "volume": 1077}, "trend_line": 97.365225, "activity_lines": {"activity_5": 102.366561, "activity_10": 101.277592, "activity_20": 99.273457, "activity_30": 98.425476}, "trend_signal": 1, "fair_value": 89.963236, "relative_strength": 5.622763, "rate_of_change": 0.2765851805216307, "market_dynamics": 1.143688, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.057682, "high": 103.882923, "low": 102.057682, "close": 103.590103, "volume": 1427}, "trend_line": 97.6441, "activity_lines": {"activity_5": 102.803397, "activity_10": 101.91356, "activity_20": 99.78013, "activity_30": 98.827081}, "trend_signal": 1, "fair_value": 90.157603, "relative_strength": 6.455711, "rate_of_change": 0.2864215637564637, "market_dynamics": 1.277671, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.590103, "high": 104.644261, "low": 103.463219, "close": 104.790672, "volume": 564}, "trend_line": 98.006967, "activity_lines": {"activity_5": 103.484693, "activity_10": 102.632461, "activity_20": 100.363474, "activity_30": 99.28815}, "trend_signal": 1, "fair_value": 90.35521, "relative_strength": 7.769026, "rate_of_change": 0.3716220437282012, "market_dynamics": 1.214818, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.75697, "high": 107.123473, "low": 105.73746, "close": 107.094193, "volume": 404}, "trend_line": 98.385186, "activity_lines": {"activity_5": 104.801734, "activity_10": 103.62698, "activity_20": 101.137088, "activity_30": 99.874423}, "trend_signal": 1, "fair_value": 90.579806, "relative_strength": 4.668959, "rate_of_change": 0.38591032002857656, "market_dynamics": 1.28102, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.230855, "high": 108.226427, "low": 107.025874, "close": 108.753502, "volume": 495}, "trend_line": 98.850078, "activity_lines": {"activity_5": 106.385565, "activity_10": 104.757034, "activity_20": 102.027634, "activity_30": 100.543347}, "trend_signal": 1, "fair_value": 90.790535, "relative_strength": 5.433425, "rate_of_change": 0.472522357176813, "market_dynamics": 1.409908, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.851107, "high": 110.471393, "low": 108.851107, "close": 110.324982, "volume": 61}, "trend_line": 99.371555, "activity_lines": {"activity_5": 108.072863, "activity_10": 105.988338, "activity_20": 103.020781, "activity_30": 101.283663}, "trend_signal": 1, "fair_value": 91.009169, "relative_strength": 3.12085, "rate_of_change": 0.5275433368904416, "market_dynamics": 1.449084, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.47139, "high": 111.144885, "low": 110.090718, "close": 110.969193, "volume": 108}, "trend_line": 99.856954, "activity_lines": {"activity_5": 109.425697, "activity_10": 107.147257, "activity_20": 104.009615, "activity_30": 102.031898}, "trend_signal": 1, "fair_value": 91.231632, "relative_strength": 2.774206, "rate_of_change": 0.48846875748296487, "market_dynamics": 1.585013, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.383541, "high": 111.662191, "low": 109.290336, "close": 111.681709, "volume": 745}, "trend_line": 100.31534, "activity_lines": {"activity_5": 110.524097, "activity_10": 108.259086, "activity_20": 104.997341, "activity_30": 102.794785}, "trend_signal": 1, "fair_value": 91.469801, "relative_strength": 3.633463, "rate_of_change": 0.45904264213787693, "market_dynamics": 1.725498, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.515788, "high": 112.081899, "low": 110.871565, "close": 112.286873, "volume": 2282}, "trend_line": 100.838194, "activity_lines": {"activity_5": 111.364816, "activity_10": 109.319628, "activity_20": 105.964597, "activity_30": 103.567142}, "trend_signal": 1, "fair_value": 91.71811, "relative_strength": 4.071977, "rate_of_change": 0.5212104150770912, "market_dynamics": 1.845059, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.335674, "high": 112.404005, "low": 111.017997, "close": 111.82814, "volume": 513}, "trend_line": 101.372594, "activity_lines": {"activity_5": 111.706446, "activity_10": 110.124266, "activity_20": 106.817603, "activity_30": 104.276171}, "trend_signal": 1, "fair_value": 91.940721, "relative_strength": 2.478263, "rate_of_change": 0.529957924474535, "market_dynamics": 1.905487, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.144883, "high": 112.638241, "low": 111.144883, "close": 111.55265, "volume": 1830}, "trend_line": 101.94243, "activity_lines": {"activity_5": 111.751269, "activity_10": 110.708269, "activity_20": 107.561631, "activity_30": 104.932949}, "trend_signal": 1, "fair_value": 92.160053, "relative_strength": 3.282272, "rate_of_change": 0.5621203695349801, "market_dynamics": 2.005104, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.973655, "high": 115.067452, "low": 111.973655, "close": 114.920593, "volume": 913}, "trend_line": 102.583791, "activity_lines": {"activity_5": 112.836896, "activity_10": 111.732522, "activity_20": 108.535998, "activity_30": 105.77025}, "trend_signal": 1, "fair_value": 92.395541, "relative_strength": 3.196441, "rate_of_change": 0.6291403883544893, "market_dynamics": 1.9611, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.822672, "high": 115.70381, "low": 114.215668, "close": 115.488419, "volume": 563}, "trend_line": 103.14417, "activity_lines": {"activity_5": 113.848371, "activity_10": 112.654007, "activity_20": 109.47504, "activity_30": 106.602806}, "trend_signal": 1, "fair_value": 92.624645, "relative_strength": 2.835334, "rate_of_change": 0.5462646628062298, "market_dynamics": 1.825101, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.89964, "high": 115.977965, "low": 113.236623, "close": 113.990486, "volume": 549}, "trend_line": 103.661732, "activity_lines": {"activity_5": 114.106755, "activity_10": 113.108637, "activity_20": 110.182973, "activity_30": 107.302569}, "trend_signal": 1, "fair_value": 92.83678, "relative_strength": 1.427059, "rate_of_change": 0.5017850257556953, "market_dynamics": 1.709244, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.068818, "high": 115.772345, "low": 114.039442, "close": 115.028267, "volume": 260}, "trend_line": 104.200334, "activity_lines": {"activity_5": 114.597491, "activity_10": 113.626566, "activity_20": 110.913386, "activity_30": 108.035893}, "trend_signal": 1, "fair_value": 93.050072, "relative_strength": 1.801468, "rate_of_change": 0.5195765009984565, "market_dynamics": 1.518573, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.891211, "high": 114.891211, "low": 111.229577, "close": 111.317688, "volume": 282}, "trend_line": 104.693093, "activity_lines": {"activity_5": 113.638026, "activity_10": 113.355758, "activity_20": 111.212217, "activity_30": 108.495078}, "trend_signal": 1, "fair_value": 93.243624, "relative_strength": 0.997471, "rate_of_change": 0.4728957970518661, "market_dynamics": 0.99224, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.36664, "high": 113.119134, "low": 111.121878, "close": 113.442223, "volume": 241}, "trend_line": 105.258292, "activity_lines": {"activity_5": 113.402404, "activity_10": 113.45318, "activity_20": 111.659021, "activity_30": 109.059538}, "trend_signal": 1, "fair_value": 93.448501, "relative_strength": 0.102426, "rate_of_change": 0.5398627395600899, "market_dynamics": 0.509404, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.432432, "high": 113.51075, "low": 111.826804, "close": 112.796051, "volume": 1361}, "trend_line": 105.84217, "activity_lines": {"activity_5": 113.049949, "activity_10": 113.388152, "activity_20": 111.986248, "activity_30": 109.545845}, "trend_signal": 1, "fair_value": 93.648933, "relative_strength": -1.151888, "rate_of_change": 0.554709742012533, "market_dynamics": 0.132372, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.432424, "high": 115.263244, "low": 113.432424, "close": 115.155548, "volume": 1607}, "trend_line": 106.43172, "activity_lines": {"activity_5": 113.663484, "activity_10": 113.731863, "activity_20": 112.490632, "activity_30": 110.146708}, "trend_signal": 1, "fair_value": 93.872582, "relative_strength": -1.76097, "rate_of_change": 0.5570086100842441, "market_dynamics": -0.161089, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.351374, "high": 116.193351, "low": 114.754139, "close": 115.8311, "volume": 5720}, "trend_line": 107.144336, "activity_lines": {"activity_5": 114.424532, "activity_10": 114.146244, "activity_20": 113.000516, "activity_30": 110.753119}, "trend_signal": 1, "fair_value": 94.100441, "relative_strength": -1.58913, "rate_of_change": 0.6695522725743763, "market_dynamics": -0.009953, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.05628, "high": 117.162604, "low": 115.733198, "close": 116.212929, "volume": 175}, "trend_line": 107.932603, "activity_lines": {"activity_5": 115.259334, "activity_10": 114.557267, "activity_20": 113.483036, "activity_30": 111.33819}, "trend_signal": 1, "fair_value": 94.325373, "relative_strength": -1.580304, "rate_of_change": 0.7357057119659641, "market_dynamics": -0.017371, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.075858, "high": 116.095438, "low": 114.29399, "close": 114.078598, "volume": 107}, "trend_line": 108.530365, "activity_lines": {"activity_5": 115.056344, "activity_10": 114.495497, "activity_20": 113.69502, "activity_30": 111.734706}, "trend_signal": 1, "fair_value": 94.534751, "relative_strength": -2.200038, "rate_of_change": 0.5538289482372653, "market_dynamics": -0.162917, "expectation": {"probability": 61.0547, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.801721, "high": 116.859093, "low": 114.714972, "close": 117.515053, "volume": 1712}, "trend_line": 109.217054, "activity_lines": {"activity_5": 115.956413, "activity_10": 115.073847, "activity_20": 114.18434, "activity_30": 112.314363}, "trend_signal": 1, "fair_value": 94.760181, "relative_strength": -1.495884, "rate_of_change": 0.632716014545792, "market_dynamics": -0.181181, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.779406, "high": 119.995313, "low": 117.779406, "close": 119.975685, "volume": 21}, "trend_line": 109.951058, "activity_lines": {"activity_5": 117.362093, "activity_10": 116.062736, "activity_20": 114.847414, "activity_30": 113.008468}, "trend_signal": 1, "fair_value": 94.997544, "relative_strength": 1.002252, "rate_of_change": 0.6720598781212307, "market_dynamics": -0.212742, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.378124, "high": 121.438196, "low": 120.211262, "close": 121.153557, "volume": 359}, "trend_line": 110.702593, "activity_lines": {"activity_5": 118.839054, "activity_10": 117.156962, "activity_20": 115.561325, "activity_30": 113.73121}, "trend_signal": 1, "fair_value": 95.233314, "relative_strength": 1.173429, "rate_of_change": 0.6835177520529088, "market_dynamics": -0.027633, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.035767, "high": 122.40994, "low": 120.486094, "close": 121.654144, "volume": 59}, "trend_line": 111.427678, "activity_lines": {"activity_5": 120.128047, "activity_10": 118.230835, "activity_20": 116.263864, "activity_30": 114.437762}, "trend_signal": 1, "fair_value": 95.461091, "relative_strength": 1.622912, "rate_of_change": 0.6549846578571173, "market_dynamics": 0.261189, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.770742, "high": 121.919162, "low": 120.741298, "close": 121.575623, "volume": 4998}, "trend_line": 112.10506, "activity_lines": {"activity_5": 121.028119, "activity_10": 119.102495, "activity_20": 116.904976, "activity_30": 115.092468}, "trend_signal": 1, "fair_value": 95.686004, "relative_strength": 0.414192, "rate_of_change": 0.6079117972825338, "market_dynamics": 0.498077, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.860275, "high": 123.332615, "low": 121.860275, "close": 122.625893, "volume": 3865}, "trend_line": 112.765615, "activity_lines": {"activity_5": 121.778479, "activity_10": 120.017234, "activity_20": 117.595607, "activity_30": 115.771231}, "trend_signal": 1, "fair_value": 95.917769, "relative_strength": -0.035389, "rate_of_change": 0.589228532592554, "market_dynamics": 0.781683, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.782927, "high": 123.254081, "low": 121.065216, "close": 120.387947, "volume": 880}, "trend_line": 113.351897, "activity_lines": {"activity_5": 121.442135, "activity_10": 120.34635, "activity_20": 118.020986, "activity_30": 116.262995}, "trend_signal": 1, "fair_value": 96.124653, "relative_strength": 2.084955, "rate_of_change": 0.5199120316951201, "market_dynamics": 0.757633, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.760925, "high": 122.223457, "low": 118.68003, "close": 119.298409, "volume": 11659}, "trend_line": 113.913573, "activity_lines": {"activity_5": 120.715127, "activity_10": 120.382233, "activity_20": 118.304022, "activity_30": 116.646641}, "trend_signal": 1, "fair_value": 96.330669, "relative_strength": 1.111841, "rate_of_change": 0.49551530663841087, "market_dynamics": 0.826041, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.387945, "high": 121.359669, "low": 115.656829, "close": 115.480148, "volume": 14724}, "trend_line": 114.360013, "activity_lines": {"activity_5": 118.839042, "activity_10": 119.660844, "activity_20": 118.187841, "activity_30": 116.74771}, "trend_signal": 1, "fair_value": 96.502701, "relative_strength": 0.868674, "rate_of_change": 0.39191115531069814, "market_dynamics": 0.442606, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.006616, "high": 115.882583, "low": 110.886457, "close": 116.049454, "volume": 15028}, "trend_line": 114.775324, "activity_lines": {"activity_5": 117.564325, "activity_10": 119.056289, "activity_20": 118.107178, "activity_30": 116.856706}, "trend_signal": 1, "fair_value": 96.676385, "relative_strength": 0.762322, "rate_of_change": 0.36316102902157127, "market_dynamics": -0.024953, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.049454, "high": 120.437009, "low": 116.049454, "close": 119.965866, "volume": 2411}, "trend_line": 115.281164, "activity_lines": {"activity_5": 117.96349, "activity_10": 119.127976, "activity_20": 118.394131, "activity_30": 117.19158}, "trend_signal": 1, "fair_value": 96.874205, "relative_strength": 1.538841, "rate_of_change": 0.44072190987673127, "market_dynamics": -0.261304, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.946239, "high": 120.731491, "low": 119.848079, "close": 119.985497, "volume": 1324}, "trend_line": 115.710874, "activity_lines": {"activity_5": 118.546534, "activity_10": 119.158671, "activity_20": 118.661632, "activity_30": 117.495085}, "trend_signal": 1, "fair_value": 97.067731, "relative_strength": 1.20862, "rate_of_change": 0.3727495326122835, "market_dynamics": -0.6054, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.387947, "high": 120.672595, "low": 119.848083, "close": 119.848083, "volume": 5673}, "trend_line": 116.080694, "activity_lines": {"activity_5": 119.110604, "activity_10": 119.164204, "activity_20": 118.887499, "activity_30": 117.762002}, "trend_signal": 1, "fair_value": 97.260315, "relative_strength": 0.007896, "rate_of_change": 0.3196069541398417, "market_dynamics": -0.60232, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.487262, "high": 121.830823, "low": 116.638387, "close": 116.451889, "volume": 5592}, "trend_line": 116.284924, "activity_lines": {"activity_5": 118.505964, "activity_10": 118.575982, "activity_20": 118.766967, "activity_30": 117.78595}, "trend_signal": 1, "fair_value": 97.435731, "relative_strength": 1.536601, "rate_of_change": 0.17593795571209256, "market_dynamics": -0.745884, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.403999, "high": 120.703511, "low": 117.403999, "close": 121.097229, "volume": 5429}, "trend_line": 116.622525, "activity_lines": {"activity_5": 119.384987, "activity_10": 118.926955, "activity_20": 119.0644, "activity_30": 118.096421}, "trend_signal": 1, "fair_value": 97.642025, "relative_strength": 3.183743, "rate_of_change": 0.29032224332020223, "market_dynamics": -0.759978, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.605093, "high": 121.01848, "low": 120.467293, "close": 120.870842, "volume": 1390}, "trend_line": 116.928829, "activity_lines": {"activity_5": 119.85203, "activity_10": 119.245464, "activity_20": 119.303819, "activity_30": 118.370506}, "trend_signal": 1, "fair_value": 97.845288, "relative_strength": 3.188895, "rate_of_change": 0.26264565957562425, "market_dynamics": -0.834756, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.199649, "high": 123.439842, "low": 122.199649, "close": 123.006752, "volume": 2937}, "trend_line": 117.286159, "activity_lines": {"activity_5": 120.970712, "activity_10": 119.98423, "activity_20": 119.708208, "activity_30": 118.76263}, "trend_signal": 1, "fair_value": 98.071596, "relative_strength": 2.711306, "rate_of_change": 0.3055961502872868, "market_dynamics": -0.840233, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.563816, "high": 124.945811, "low": 122.347278, "close": 124.384766, "volume": 5261}, "trend_line": 117.704713, "activity_lines": {"activity_5": 122.347314, "activity_10": 120.92593, "activity_20": 120.206449, "activity_30": 119.220605}, "trend_signal": 1, "fair_value": 98.295198, "relative_strength": 4.420547, "rate_of_change": 0.356865638340156, "market_dynamics": -0.56686, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.807997, "high": 126.451771, "low": 124.68988, "close": 126.756897, "volume": 5348}, "trend_line": 118.211521, "activity_lines": {"activity_5": 124.212181, "activity_10": 122.206447, "activity_20": 120.889875, "activity_30": 119.804617}, "trend_signal": 1, "fair_value": 98.525565, "relative_strength": 5.842916, "rate_of_change": 0.4305757918121822, "market_dynamics": -0.255376, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.042366, "high": 129.138887, "low": 127.042366, "close": 128.942032, "volume": 114}, "trend_line": 118.678903, "activity_lines": {"activity_5": 126.118426, "activity_10": 123.67923, "activity_20": 121.7312, "activity_30": 120.496908}, "trend_signal": 1, "fair_value": 98.762711, "relative_strength": 8.989206, "rate_of_change": 0.395377706035946, "market_dynamics": 0.186072, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.912495, "high": 129.611332, "low": 128.597533, "close": 128.961731, "volume": 2428}, "trend_line": 119.128013, "activity_lines": {"activity_5": 127.508251, "activity_10": 124.921184, "activity_20": 122.503624, "activity_30": 121.160316}, "trend_signal": 1, "fair_value": 98.988992, "relative_strength": 9.339625, "rate_of_change": 0.37842446184389683, "market_dynamics": 0.594874, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.089681, "high": 129.129061, "low": 125.98915, "close": 126.717529, "volume": 251}, "trend_line": 119.552248, "activity_lines": {"activity_5": 127.610615, "activity_10": 125.59154, "activity_20": 123.007805, "activity_30": 121.649962}, "trend_signal": 1, "fair_value": 99.1871, "relative_strength": 9.079927, "rate_of_change": 0.35611691097375237, "market_dynamics": 0.770789, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.939939, "high": 132.396897, "low": 125.506845, "close": 133.597733, "volume": 3073}, "trend_line": 120.17123, "activity_lines": {"activity_5": 129.758996, "activity_10": 127.390441, "activity_20": 124.13514, "activity_30": 122.556123}, "trend_signal": 1, "fair_value": 99.426519, "relative_strength": 15.855127, "rate_of_change": 0.517750197386492, "market_dynamics": 0.994233, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.542651, "high": 135.832061, "low": 134.542651, "close": 135.763153, "volume": 7126}, "trend_line": 120.986079, "activity_lines": {"activity_5": 132.014985, "activity_10": 129.333062, "activity_20": 125.409448, "activity_30": 123.562053}, "trend_signal": 1, "fair_value": 99.669979, "relative_strength": 18.837398, "rate_of_change": 0.6780732792699297, "market_dynamics": 1.266207, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.125259, "high": 137.81048, "low": 132.475628, "close": 137.564407, "volume": 28859}, "trend_line": 121.790152, "activity_lines": {"activity_5": 134.270976, "activity_10": 131.252069, "activity_20": 126.788118, "activity_30": 124.631623}, "trend_signal": 1, "fair_value": 99.940959, "relative_strength": 17.575668, "rate_of_change": 0.6645996024054985, "market_dynamics": 1.457681, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.751432, "high": 137.751432, "low": 136.609635, "close": 137.259262, "volume": 2137}, "trend_line": 122.605592, "activity_lines": {"activity_5": 135.850426, "activity_10": 132.816192, "activity_20": 128.061589, "activity_30": 125.62963}, "trend_signal": 1, "fair_value": 100.218668, "relative_strength": 16.616946, "rate_of_change": 0.6695451041066073, "market_dynamics": 1.606546, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.73174, "high": 138.735732, "low": 137.73174, "close": 138.401077, "volume": 4652}, "trend_line": 123.380443, "activity_lines": {"activity_5": 137.257313, "activity_10": 134.289947, "activity_20": 129.374122, "activity_30": 126.648693}, "trend_signal": 1, "fair_value": 100.486083, "relative_strength": 15.847151, "rate_of_change": 0.6319866715377862, "market_dynamics": 1.568619, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.597914, "high": 139.169701, "low": 137.899076, "close": 138.22229, "volume": 5186}, "trend_line": 124.126816, "activity_lines": {"activity_5": 137.825701, "activity_10": 135.451298, "activity_20": 130.583851, "activity_30": 127.606232}, "trend_signal": 1, "fair_value": 100.755292, "relative_strength": 15.040217, "rate_of_change": 0.6049362296421691, "market_dynamics": 1.463979, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.100608, "high": 139.100608, "low": 134.432668, "close": 136.909729, "volume": 1125}, "trend_line": 124.816709, "activity_lines": {"activity_5": 137.648264, "activity_10": 136.12241, "activity_20": 131.57846, "activity_30": 128.430936}, "trend_signal": 1, "fair_value": 101.004821, "relative_strength": 15.882222, "rate_of_change": 0.555796903708541, "market_dynamics": 1.252309, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.205805, "high": 138.45913, "low": 136.672897, "close": 137.067627, "volume": 97}, "trend_line": 125.58301, "activity_lines": {"activity_5": 137.447022, "activity_10": 136.637634, "activity_20": 132.486062, "activity_30": 129.221318}, "trend_signal": 1, "fair_value": 101.251769, "relative_strength": 15.034311, "rate_of_change": 0.6139410389357394, "market_dynamics": 1.172292, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.949205, "high": 137.995316, "low": 136.258392, "close": 137.995316, "volume": 17048}, "trend_line": 126.265686, "activity_lines": {"activity_5": 137.588129, "activity_10": 137.173791, "activity_20": 133.381928, "activity_30": 130.022112}, "trend_signal": 1, "fair_value": 101.51995, "relative_strength": 14.766931, "rate_of_change": 0.5436053810145184, "market_dynamics": 1.182443, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.291393, "high": 138.982205, "low": 136.978819, "close": 136.465637, "volume": 7990}, "trend_line": 126.815351, "activity_lines": {"activity_5": 137.170272, "activity_10": 137.267578, "activity_20": 134.046256, "activity_30": 130.680173}, "trend_signal": 1, "fair_value": 101.788738, "relative_strength": 12.436146, "rate_of_change": 0.4353241307381045, "market_dynamics": 0.933045, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.297867, "high": 140.196036, "low": 135.991937, "close": 140.186172, "volume": 4614}, "trend_line": 127.449771, "activity_lines": {"activity_5": 138.121623, "activity_10": 137.860586, "activity_20": 134.986444, "activity_30": 131.542807}, "trend_signal": 1, "fair_value": 102.096295, "relative_strength": 12.179599, "rate_of_change": 0.5002706651815295, "market_dynamics": 0.820729, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.742091, "high": 140.719086, "low": 139.120358, "close": 140.719086, "volume": 1918}, "trend_line": 128.085269, "activity_lines": {"activity_5": 139.119686, "activity_10": 138.430699, "activity_20": 135.880537, "activity_30": 132.398892}, "trend_signal": 1, "fair_value": 102.414759, "relative_strength": 13.816044, "rate_of_change": 0.4986262391950571, "market_dynamics": 0.662314, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.886748, "high": 141.617133, "low": 136.248525, "close": 141.459229, "volume": 3135}, "trend_line": 128.748056, "activity_lines": {"activity_5": 140.110506, "activity_10": 139.045275, "activity_20": 136.729563, "activity_30": 133.261728}, "trend_signal": 1, "fair_value": 102.736872, "relative_strength": 11.525191, "rate_of_change": 0.5174576320716321, "market_dynamics": 0.388231, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.416414, "high": 141.202671, "low": 138.883483, "close": 140.650009, "volume": 6634}, "trend_line": 129.34886, "activity_lines": {"activity_5": 140.538813, "activity_10": 139.441905, "activity_20": 137.404558, "activity_30": 134.029596}, "trend_signal": 1, "fair_value": 103.048012, "relative_strength": 10.278455, "rate_of_change": 0.4666509294711299, "market_dynamics": 0.328016, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.034908, "high": 141.548074, "low": 139.850647, "close": 140.15657, "volume": 6275}, "trend_line": 130.007814, "activity_lines": {"activity_5": 140.625661, "activity_10": 139.68717, "activity_20": 137.938372, "activity_30": 134.726867}, "trend_signal": 1, "fair_value": 103.371152, "relative_strength": 6.998946, "rate_of_change": 0.5094393564813747, "market_dynamics": 0.13407, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.600665, "high": 141.419762, "low": 139.860528, "close": 139.969086, "volume": 8467}, "trend_line": 130.696837, "activity_lines": {"activity_5": 140.403952, "activity_10": 139.866428, "activity_20": 138.372664, "activity_30": 135.36953}, "trend_signal": 1, "fair_value": 103.68761, "relative_strength": 7.605893, "rate_of_change": 0.5299858360821234, "market_dynamics": -0.020414, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.380179, "high": 138.380179, "low": 135.587308, "close": 135.764954, "volume": 11091}, "trend_line": 131.372997, "activity_lines": {"activity_5": 138.795338, "activity_10": 139.249538, "activity_20": 138.332353, "activity_30": 135.696505}, "trend_signal": 1, "fair_value": 103.968896, "relative_strength": 5.91486, "rate_of_change": 0.5173499340309284, "market_dynamics": -0.237276, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.511734, "high": 137.511734, "low": 126.448823, "close": 125.955376, "volume": 43806}, "trend_line": 131.703194, "activity_lines": {"activity_5": 134.24714, "activity_10": 136.869903, "activity_20": 137.3149, "activity_30": 135.346981}, "trend_signal": 1, "fair_value": 104.195401, "relative_strength": -0.71352, "rate_of_change": 0.2513431279945591, "market_dynamics": -0.496786, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.2778, "high": 127.2778, "low": 122.570383, "close": 124.090172, "volume": 23123}, "trend_line": 131.840671, "activity_lines": {"activity_5": 130.110798, "activity_10": 134.353181, "activity_20": 136.13403, "activity_30": 134.855819}, "trend_signal": 0, "fair_value": 104.390626, "relative_strength": -1.649358, "rate_of_change": 0.10438395290549284, "market_dynamics": -0.688058, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.080309, "high": 126.562185, "low": 124.080309, "close": 125.790108, "volume": 32032}, "trend_line": 132.034158, "activity_lines": {"activity_5": 127.64509, "activity_10": 132.398359, "activity_20": 135.138258, "activity_30": 134.46546}, "trend_signal": 0, "fair_value": 104.581109, "relative_strength": -1.391272, "rate_of_change": 0.14675820331648998, "market_dynamics": -0.836515, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.215496, "high": 129.313967, "low": 124.84974, "close": 124.335022, "volume": 71922}, "trend_line": 132.183723, "activity_lines": {"activity_5": 125.652118, "activity_10": 130.373076, "activity_20": 134.008322, "activity_30": 133.968741}, "trend_signal": 0, "fair_value": 104.762388, "relative_strength": -1.822157, "rate_of_change": 0.1132775050528936, "market_dynamics": -0.893439, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.018517, "high": 125.473337, "low": 112.902259, "close": 113.743637, "volume": 86168}, "trend_line": 132.093448, "activity_lines": {"activity_5": 121.170954, "activity_10": 126.71029, "activity_20": 131.913791, "activity_30": 132.779058}, "trend_signal": 0, "fair_value": 104.870642, "relative_strength": -3.197991, "rate_of_change": -0.06829509560718852, "market_dynamics": -0.921371, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.834731, "high": 118.989824, "low": 105.706053, "close": 111.615448, "volume": 18966}, "trend_line": 131.777388, "activity_lines": {"activity_5": 117.448483, "activity_10": 123.151023, "activity_20": 129.72143, "activity_30": 131.457897}, "trend_signal": 0, "fair_value": 104.970812, "relative_strength": -2.570892, "rate_of_change": -0.23927000527686515, "market_dynamics": -0.993279, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.515713, "high": 116.257842, "low": 111.704539, "close": 112.268753, "volume": 50059}, "trend_line": 131.490652, "activity_lines": {"activity_5": 114.899775, "activity_10": 120.253153, "activity_20": 127.714855, "activity_30": 130.199275}, "trend_signal": 0, "fair_value": 105.089404, "relative_strength": -5.783926, "rate_of_change": -0.21759120009268249, "market_dynamics": -1.013574, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.625862, "high": 117.584245, "low": 109.408094, "close": 116.614189, "volume": 46531}, "trend_line": 131.277567, "activity_lines": {"activity_5": 114.58764, "activity_10": 118.661385, "activity_20": 126.241133, "activity_30": 129.239504}, "trend_signal": 0, "fair_value": 105.237072, "relative_strength": -4.518041, "rate_of_change": -0.16205334505452645, "market_dynamics": -1.053615, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.475362, "high": 121.137807, "low": 116.436009, "close": 120.801262, "volume": 36032}, "trend_line": 131.158116, "activity_lines": {"activity_5": 116.282924, "activity_10": 118.258947, "activity_20": 125.269928, "activity_30": 128.563613}, "trend_signal": 0, "fair_value": 105.428928, "relative_strength": -3.920058, "rate_of_change": -0.09099117444795268, "market_dynamics": -1.035998, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.603277, "high": 122.454309, "low": 119.55404, "close": 121.612938, "volume": 23821}, "trend_line": 130.986651, "activity_lines": {"activity_5": 118.484351, "activity_10": 118.352591, "activity_20": 124.458982, "activity_30": 127.947795}, "trend_signal": 0, "fair_value": 105.632158, "relative_strength": -4.243199, "rate_of_change": -0.1307315210291767, "market_dynamics": -0.930536, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.433754, "high": 128.452796, "low": 125.433754, "close": 128.581467, "volume": 26558}, "trend_line": 130.974632, "activity_lines": {"activity_5": 122.484, "activity_10": 119.970551, "activity_20": 124.384547, "activity_30": 127.792622}, "trend_signal": 0, "fair_value": 105.906629, "relative_strength": -1.64495, "rate_of_change": -0.00917574417562665, "market_dynamics": -0.73465, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.354309, "high": 128.591371, "low": 122.672072, "close": 123.869789, "volume": 10971}, "trend_line": 130.804901, "activity_lines": {"activity_5": 123.782023, "activity_10": 120.684094, "activity_20": 123.901792, "activity_30": 127.334245}, "trend_signal": 0, "fair_value": 106.124509, "relative_strength": -3.959466, "rate_of_change": -0.12959074395415207, "market_dynamics": -0.590649, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.820046, "high": 127.938073, "low": 124.820046, "close": 125.988075, "volume": 13408}, "trend_line": 130.780586, "activity_lines": {"activity_5": 125.012738, "activity_10": 121.786788, "activity_20": 123.688042, "activity_30": 127.023482}, "trend_signal": 0, "fair_value": 106.358472, "relative_strength": -3.039529, "rate_of_change": -0.018588753031510204, "market_dynamics": -0.405582, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.810143, "high": 127.987557, "low": 124.810143, "close": 127.601517, "volume": 7150}, "trend_line": 130.580712, "activity_lines": {"activity_5": 126.156342, "activity_10": 123.179235, "activity_20": 123.677847, "activity_30": 126.818381}, "trend_signal": 0, "fair_value": 106.620675, "relative_strength": -2.669923, "rate_of_change": -0.15283155253639413, "market_dynamics": -0.17208, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.304581, "high": 128.037056, "low": 125.196193, "close": 126.087051, "volume": 15609}, "trend_line": 130.258175, "activity_lines": {"activity_5": 126.341773, "activity_10": 124.236934, "activity_20": 123.583344, "activity_30": 126.528467}, "trend_signal": 0, "fair_value": 106.903856, "relative_strength": -3.143326, "rate_of_change": -0.24700202277960556, "market_dynamics": -0.052776, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.849482, "high": 126.85913, "low": 125.517106, "close": 125.755341, "volume": 6248}, "trend_line": 129.86454, "activity_lines": {"activity_5": 126.11836, "activity_10": 125.009896, "activity_20": 123.526926, "activity_30": 126.237962}, "trend_signal": 0, "fair_value": 107.159775, "relative_strength": -1.998727, "rate_of_change": -0.30219600420471815, "market_dynamics": 0.105332, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.20202, "high": 127.601611, "low": 126.20202, "close": 127.82991, "volume": 17742}, "trend_line": 129.550228, "activity_lines": {"activity_5": 126.774878, "activity_10": 125.902963, "activity_20": 123.742866, "activity_30": 126.106695}, "trend_signal": 0, "fair_value": 107.43543, "relative_strength": -1.736941, "rate_of_change": -0.2420306574835602, "market_dynamics": 0.2312, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.286536, "high": 129.150096, "low": 127.174788, "close": 128.415558, "volume": 7562}, "trend_line": 129.217377, "activity_lines": {"activity_5": 127.362605, "activity_10": 126.619582, "activity_20": 124.07563, "activity_30": 126.033491}, "trend_signal": 0, "fair_value": 107.682838, "relative_strength": -0.166924, "rate_of_change": -0.2569281468188579, "market_dynamics": 0.297656, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.169954, "high": 129.606711, "low": 128.921814, "close": 129.219574, "volume": 1906}, "trend_line": 128.917287, "activity_lines": {"activity_5": 128.056504, "activity_10": 127.267816, "activity_20": 124.540877, "activity_30": 126.033632}, "trend_signal": 0, "fair_value": 107.941347, "relative_strength": -1.104945, "rate_of_change": -0.2322365667583637, "market_dynamics": 0.357292, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.705969, "high": 131.254468, "low": 129.269211, "close": 130.966614, "volume": 6029}, "trend_line": 128.719183, "activity_lines": {"activity_5": 129.22488, "activity_10": 128.080632, "activity_20": 125.223697, "activity_30": 126.165847}, "trend_signal": 0, "fair_value": 108.199897, "relative_strength": 1.141681, "rate_of_change": -0.15366752171879072, "market_dynamics": 0.463726, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.472849, "high": 131.711072, "low": 130.202293, "close": 131.720993, "volume": 9364}, "trend_line": 128.540962, "activity_lines": {"activity_5": 130.319411, "activity_10": 128.860542, "activity_20": 126.001211, "activity_30": 126.359512}, "trend_signal": 0, "fair_value": 108.444463, "relative_strength": 2.259767, "rate_of_change": -0.1384572181443844, "market_dynamics": 0.560666, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.080895, "high": 136.30691, "low": 130.490169, "close": 130.986481, "volume": 36616}, "trend_line": 128.307334, "activity_lines": {"activity_5": 130.771395, "activity_10": 129.449822, "activity_20": 126.681317, "activity_30": 126.517288}, "trend_signal": 0, "fair_value": 108.676841, "relative_strength": 3.811928, "rate_of_change": -0.1817537354357206, "market_dynamics": 0.777268, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.572122, "high": 133.150389, "low": 131.572122, "close": 132.614365, "volume": 13622}, "trend_line": 128.178958, "activity_lines": {"activity_5": 131.555569, "activity_10": 130.205686, "activity_20": 127.48362, "activity_30": 126.795161}, "trend_signal": 0, "fair_value": 108.906106, "relative_strength": 4.092487, "rate_of_change": -0.1000535168161182, "market_dynamics": 0.912683, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.58712, "high": 134.500359, "low": 133.051105, "close": 133.507736, "volume": 27817}, "trend_line": 127.956344, "activity_lines": {"activity_5": 132.357612, "activity_10": 131.003504, "activity_20": 128.338509, "activity_30": 127.138953}, "trend_signal": 0, "fair_value": 109.13227, "relative_strength": 4.045671, "rate_of_change": -0.17367437173267783, "market_dynamics": 1.177167, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.616921, "high": 134.192631, "low": 132.37614, "close": 133.93454, "volume": 19242}, "trend_line": 127.730192, "activity_lines": {"activity_5": 133.016046, "activity_10": 131.771536, "activity_20": 129.190366, "activity_30": 127.524643}, "trend_signal": 0, "fair_value": 109.374228, "relative_strength": 2.216438, "rate_of_change": -0.17674152990804348, "market_dynamics": 1.318799, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.835292, "high": 135.423482, "low": 133.736024, "close": 134.004028, "volume": 18253}, "trend_line": 127.481685, "activity_lines": {"activity_5": 133.499781, "activity_10": 132.409521, "activity_20": 129.952695, "activity_30": 127.929406}, "trend_signal": 1, "fair_value": 109.634593, "relative_strength": 3.864325, "rate_of_change": -0.19455619388719275, "market_dynamics": 1.460711, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.914694, "high": 135.195177, "low": 133.080909, "close": 133.865067, "volume": 15280}, "trend_line": 127.255521, "activity_lines": {"activity_5": 133.784994, "activity_10": 132.872264, "activity_20": 130.595176, "activity_30": 128.341237}, "trend_signal": 1, "fair_value": 109.887202, "relative_strength": 3.29075, "rate_of_change": -0.1774090136947885, "market_dynamics": 1.644195, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.619453, "high": 136.674202, "low": 134.371298, "close": 136.584869, "volume": 10363}, "trend_line": 127.136464, "activity_lines": {"activity_5": 134.784901, "activity_10": 133.719786, "activity_20": 131.393847, "activity_30": 128.943131}, "trend_signal": 1, "fair_value": 110.185543, "relative_strength": 3.988252, "rate_of_change": -0.09355743394425926, "market_dynamics": 1.67146, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.674184, "high": 137.777343, "low": 135.562469, "close": 137.488785, "volume": 6181}, "trend_line": 127.053787, "activity_lines": {"activity_5": 135.821413, "activity_10": 134.583124, "activity_20": 132.183507, "activity_30": 129.611023}, "trend_signal": 1, "fair_value": 110.498353, "relative_strength": 2.127889, "rate_of_change": -0.06503012385180375, "market_dynamics": 1.798142, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.399233, "high": 138.215145, "low": 137.011183, "close": 137.737534, "volume": 15324}, "trend_line": 127.11954, "activity_lines": {"activity_5": 136.675439, "activity_10": 135.34134, "activity_20": 132.917393, "activity_30": 130.300297}, "trend_signal": 1, "fair_value": 110.820078, "relative_strength": 1.224784, "rate_of_change": 0.051752097715907386, "market_dynamics": 1.846942, "expectation": {"probability": 59.7108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.294728, "high": 139.687728, "low": 137.140542, "close": 139.578278, "volume": 3073}, "trend_line": 127.573637, "activity_lines": {"activity_5": 137.889512, "activity_10": 136.311129, "activity_20": 133.749803, "activity_30": 131.104086}, "trend_signal": 1, "fair_value": 111.15262, "relative_strength": -0.00927, "rate_of_change": 0.3572204556435654, "market_dynamics": 1.844025, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.856894, "high": 141.936414, "low": 139.856894, "close": 139.070831, "volume": 15451}, "trend_line": 128.072992, "activity_lines": {"activity_5": 138.562821, "activity_10": 137.045794, "activity_20": 134.48152, "activity_30": 131.845841}, "trend_signal": 1, "fair_value": 111.487629, "relative_strength": 1.729269, "rate_of_change": 0.3914249148513295, "market_dynamics": 1.847977, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.070838, "high": 140.115594, "low": 135.996281, "close": 137.936539, "volume": 14862}, "trend_line": 128.477873, "activity_lines": {"activity_5": 138.51098, "activity_10": 137.427237, "activity_20": 135.032823, "activity_30": 132.482198}, "trend_signal": 1, "fair_value": 111.807309, "relative_strength": -0.746782, "rate_of_change": 0.31613300640309, "market_dynamics": 1.783058, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.767326, "high": 141.389185, "low": 139.767326, "close": 140.195175, "volume": 1221}, "trend_line": 129.006545, "activity_lines": {"activity_5": 139.121908, "activity_10": 138.122574, "activity_20": 135.742337, "activity_30": 133.238153}, "trend_signal": 1, "fair_value": 112.124178, "relative_strength": -1.499399, "rate_of_change": 0.41148875495471526, "market_dynamics": 1.647648, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.100589, "high": 144.752273, "low": 142.941386, "close": 144.035873, "volume": 13392}, "trend_line": 130.016286, "activity_lines": {"activity_5": 140.832641, "activity_10": 139.394631, "activity_20": 136.757662, "activity_30": 134.207788}, "trend_signal": 1, "fair_value": 112.48271, "relative_strength": 1.91587, "rate_of_change": 0.7827052495670043, "market_dynamics": 1.625552, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.782118, "high": 145.150278, "low": 139.986228, "close": 139.429031, "volume": 53132}, "trend_line": 130.943405, "activity_lines": {"activity_5": 140.587872, "activity_10": 139.645418, "activity_20": 137.248769, "activity_30": 134.815061}, "trend_signal": 1, "fair_value": 112.801313, "relative_strength": 0.885468, "rate_of_change": 0.7130791291792511, "market_dynamics": 1.497082, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.354331, "high": 144.254774, "low": 138.941494, "close": 141.399139, "volume": 41922}, "trend_line": 131.914418, "activity_lines": {"activity_5": 141.009755, "activity_10": 140.155771, "activity_20": 137.862393, "activity_30": 135.489625}, "trend_signal": 1, "fair_value": 113.134267, "relative_strength": 2.30736, "rate_of_change": 0.7415516650113071, "market_dynamics": 1.455585, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.239931, "high": 141.986173, "low": 137.926584, "close": 138.84198, "volume": 3366}, "trend_line": 132.655345, "activity_lines": {"activity_5": 140.424031, "activity_10": 140.064203, "activity_20": 138.167862, "activity_30": 135.936564}, "trend_signal": 1, "fair_value": 113.443201, "relative_strength": 3.281573, "rate_of_change": 0.5616724928430485, "market_dynamics": 1.047857, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.876784, "high": 143.667724, "low": 139.49868, "close": 143.379181, "volume": 101}, "trend_line": 133.407942, "activity_lines": {"activity_5": 141.290345, "activity_10": 140.756542, "activity_20": 138.855796, "activity_30": 136.628425}, "trend_signal": 1, "fair_value": 113.781404, "relative_strength": 4.822067, "rate_of_change": 0.5673325865610467, "market_dynamics": 0.755185, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.642886, "high": 142.99112, "low": 142.234933, "close": 142.941376, "volume": 3813}, "trend_line": 134.11889, "activity_lines": {"activity_5": 141.798457, "activity_10": 141.262182, "activity_20": 139.434608, "activity_30": 137.243485}, "trend_signal": 1, "fair_value": 114.133412, "relative_strength": 4.106606, "rate_of_change": 0.5329128006487065, "market_dynamics": 0.514615, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.438875, "high": 143.488628, "low": 142.065769, "close": 141.538422, "volume": 5894}, "trend_line": 134.550788, "activity_lines": {"activity_5": 141.911884, "activity_10": 141.418124, "activity_20": 139.822783, "activity_30": 137.722164}, "trend_signal": 1, "fair_value": 114.494682, "relative_strength": 4.008542, "rate_of_change": 0.3220262261341546, "market_dynamics": 0.140875, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.08569, "high": 142.185181, "low": 140.254883, "close": 142.006317, "volume": 3307}, "trend_line": 135.155339, "activity_lines": {"activity_5": 142.04065, "activity_10": 141.623499, "activity_20": 140.208769, "activity_30": 138.203166}, "trend_signal": 1, "fair_value": 114.864816, "relative_strength": 3.883497, "rate_of_change": 0.4493106350294927, "market_dynamics": 0.134698, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.14595, "high": 142.395294, "low": 142.14595, "close": 142.395294, "volume": 14}, "trend_line": 135.702247, "activity_lines": {"activity_5": 142.258596, "activity_10": 141.846225, "activity_20": 140.579325, "activity_30": 138.67026}, "trend_signal": 1, "fair_value": 115.238061, "relative_strength": 4.587573, "rate_of_change": 0.40465142113253993, "market_dynamics": -0.069023, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.203162, "high": 143.22312, "low": 141.707105, "close": 141.926529, "volume": 1963}, "trend_line": 136.179747, "activity_lines": {"activity_5": 142.083399, "activity_10": 141.902652, "activity_20": 140.858661, "activity_30": 139.071827}, "trend_signal": 1, "fair_value": 115.603671, "relative_strength": 1.544278, "rate_of_change": 0.351873318648874, "market_dynamics": -0.270517, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.143332, "high": 145.347512, "low": 143.023637, "close": 145.57692, "volume": 655}, "trend_line": 136.829409, "activity_lines": {"activity_5": 143.221844, "activity_10": 142.591308, "activity_20": 141.445564, "activity_30": 139.678096}, "trend_signal": 1, "fair_value": 115.985582, "relative_strength": 2.067836, "rate_of_change": 0.477062128776026, "market_dynamics": -0.232752, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.390052, "high": 146.354869, "low": 144.290309, "close": 146.115494, "volume": 3927}, "trend_line": 137.508081, "activity_lines": {"activity_5": 144.364109, "activity_10": 143.349867, "activity_20": 142.02832, "activity_30": 140.277198}, "trend_signal": 1, "fair_value": 116.379341, "relative_strength": 0.326625, "rate_of_change": 0.4959986343286814, "market_dynamics": -0.10789, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.011044, "high": 144.021, "low": 141.427832, "close": 143.512344, "volume": 2310}, "trend_line": 138.030829, "activity_lines": {"activity_5": 144.333521, "activity_10": 143.513554, "activity_20": 142.305483, "activity_30": 140.66457}, "trend_signal": 1, "fair_value": 116.739683, "relative_strength": -0.298667, "rate_of_change": 0.3801580214038527, "market_dynamics": -0.101665, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.512344, "high": 143.512344, "low": 140.749614, "close": 141.936493, "volume": 15453}, "trend_line": 138.481527, "activity_lines": {"activity_5": 143.677246, "activity_10": 143.352301, "activity_20": 142.386626, "activity_30": 140.916548}, "trend_signal": 1, "fair_value": 117.07412, "relative_strength": -1.389465, "rate_of_change": 0.326519809570939, "market_dynamics": -0.139668, "expectation": {"probability": 59.8574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.068781, "high": 143.701852, "low": 139.81208, "close": 141.73703, "volume": 3207}, "trend_line": 138.898775, "activity_lines": {"activity_5": 142.985071, "activity_10": 143.098517, "activity_20": 142.423288, "activity_30": 141.126581}, "trend_signal": 1, "fair_value": 117.408267, "relative_strength": -0.774592, "rate_of_change": 0.3013022812782825, "market_dynamics": -0.405116, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.116037, "high": 143.073505, "low": 139.662475, "close": 140.590042, "volume": 8234}, "trend_line": 139.219556, "activity_lines": {"activity_5": 141.923199, "activity_10": 142.666048, "activity_20": 142.330483, "activity_30": 141.235695}, "trend_signal": 1, "fair_value": 117.732159, "relative_strength": -1.338819, "rate_of_change": 0.23094588127217885, "market_dynamics": -0.741649, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.570091, "high": 142.574811, "low": 139.851981, "close": 142.225739, "volume": 5535}, "trend_line": 139.569714, "activity_lines": {"activity_5": 141.739019, "activity_10": 142.57373, "activity_20": 142.379876, "activity_30": 141.429642}, "trend_signal": 1, "fair_value": 118.073389, "relative_strength": -2.404353, "rate_of_change": 0.25151495239648175, "market_dynamics": -0.879186, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.587423, "high": 143.37272, "low": 141.328094, "close": 141.697128, "volume": 6973}, "trend_line": 139.926736, "activity_lines": {"activity_5": 141.637952, "activity_10": 142.372804, "activity_20": 142.366318, "activity_30": 141.566895}, "trend_signal": 1, "fair_value": 118.411107, "relative_strength": -3.532845, "rate_of_change": 0.25580191416026016, "market_dynamics": -0.870297, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.988998, "high": 144.230466, "low": 140.988998, "close": 143.632034, "volume": 13607}, "trend_line": 140.293992, "activity_lines": {"activity_5": 142.302868, "activity_10": 142.529301, "activity_20": 142.524531, "activity_30": 141.805946}, "trend_signal": 1, "fair_value": 118.782094, "relative_strength": 2.326306, "rate_of_change": 0.26246306495707694, "market_dynamics": -0.718672, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.260912, "high": 142.913914, "low": 140.260912, "close": 141.836761, "volume": 8683}, "trend_line": 140.571626, "activity_lines": {"activity_5": 142.256323, "activity_10": 142.336899, "activity_20": 142.484644, "activity_30": 141.90548}, "trend_signal": 1, "fair_value": 119.1336, "relative_strength": -1.164245, "rate_of_change": 0.1978944329989599, "market_dynamics": -0.695121, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.185833, "high": 142.614725, "low": 138.289993, "close": 138.210007, "volume": 9806}, "trend_line": 140.714141, "activity_lines": {"activity_5": 140.994212, "activity_10": 141.486718, "activity_20": 142.091534, "activity_30": 141.753117}, "trend_signal": 1, "fair_value": 119.470969, "relative_strength": 0.234877, "rate_of_change": 0.10138247956241402, "market_dynamics": -0.765327, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.779999, "high": 139.779999, "low": 137.190002, "close": 135.779999, "volume": 4420}, "trend_line": 140.77334, "activity_lines": {"activity_5": 139.080767, "activity_10": 140.328662, "activity_20": 141.494737, "activity_30": 141.434785}, "trend_signal": 0, "fair_value": 119.778506, "relative_strength": -1.441915, "rate_of_change": 0.042070398596242176, "market_dynamics": -0.941455, "expectation": {"probability": 61.1697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.940002, "high": 138.279999, "low": 135.940002, "close": 139.009995, "volume": 3725}, "trend_line": 140.944838, "activity_lines": {"activity_5": 138.673703, "activity_10": 139.945796, "activity_20": 141.222936, "activity_30": 141.321021}, "trend_signal": 0, "fair_value": 120.104951, "relative_strength": -0.810879, "rate_of_change": 0.12182562408479755, "market_dynamics": -1.169989, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.479996, "high": 142.210007, "low": 138.149994, "close": 142.020004, "volume": 2932}, "trend_line": 141.126009, "activity_lines": {"activity_5": 139.449118, "activity_10": 140.192066, "activity_20": 141.249179, "activity_30": 141.390387}, "trend_signal": 0, "fair_value": 120.450568, "relative_strength": -2.170241, "rate_of_change": 0.12854035846279532, "market_dynamics": -0.987225, "expectation": {"probability": 60.5888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.399994, "high": 146.179993, "low": 141.350006, "close": 147.289993, "volume": 2323}, "trend_line": 141.452716, "activity_lines": {"activity_5": 142.088665, "activity_10": 141.394996, "activity_20": 141.762192, "activity_30": 141.788063}, "trend_signal": 0, "fair_value": 120.828354, "relative_strength": -0.033575, "rate_of_change": 0.23150020489844572, "market_dynamics": -0.832347, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.716503, "high": 148.382609, "low": 146.716503, "close": 148.312775, "volume": 6699}, "trend_line": 141.805224, "activity_lines": {"activity_5": 144.70559, "activity_10": 142.682925, "activity_20": 142.35399, "activity_30": 142.230647}, "trend_signal": 1, "fair_value": 121.213999, "relative_strength": 0.806569, "rate_of_change": 0.24920553664024397, "market_dynamics": -0.330522, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.402566, "high": 148.831549, "low": 148.203036, "close": 148.612076, "volume": 8247}, "trend_line": 142.106351, "activity_lines": {"activity_5": 146.748764, "activity_10": 143.884858, "activity_20": 142.948715, "activity_30": 142.669799}, "trend_signal": 1, "fair_value": 121.602182, "relative_strength": 1.496374, "rate_of_change": 0.21235254351417948, "market_dynamics": 0.191836, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.978872, "high": 152.173737, "low": 149.599755, "close": 152.173737, "volume": 4479}, "trend_line": 142.543114, "activity_lines": {"activity_5": 149.123687, "activity_10": 145.61825, "activity_20": 143.848961, "activity_30": 143.319308}, "trend_signal": 1, "fair_value": 122.003776, "relative_strength": 3.37008, "rate_of_change": 0.307349387924269, "market_dynamics": 0.646889, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.413169, "high": 155.495953, "low": 152.413169, "close": 155.096893, "volume": 6250}, "trend_line": 143.115126, "activity_lines": {"activity_5": 151.595412, "activity_10": 147.692642, "activity_20": 144.979187, "activity_30": 144.129229}, "trend_signal": 1, "fair_value": 122.413325, "relative_strength": 5.875598, "rate_of_change": 0.40129051761841045, "market_dynamics": 0.985267, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.229996, "high": 157.220001, "low": 154.080002, "close": 157.309998, "volume": 16070}, "trend_line": 143.732771, "activity_lines": {"activity_5": 154.170669, "activity_10": 150.154365, "activity_20": 146.377713, "activity_30": 145.128743}, "trend_signal": 1, "fair_value": 122.840674, "relative_strength": 3.597723, "rate_of_change": 0.4315721316557484, "market_dynamics": 1.299887, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.431431, "high": 158.139751, "low": 156.902661, "close": 157.890335, "volume": 7797}, "trend_line": 144.147436, "activity_lines": {"activity_5": 155.796126, "activity_10": 152.053472, "activity_20": 147.522231, "activity_30": 145.961461}, "trend_signal": 1, "fair_value": 123.242329, "relative_strength": 4.793345, "rate_of_change": 0.2884971862123114, "market_dynamics": 1.388674, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 158.189643, "high": 158.189643, "low": 158.000084, "close": 158.010071, "volume": 2017}, "trend_line": 144.766804, "activity_lines": {"activity_5": 157.060614, "activity_10": 153.809924, "activity_20": 148.737529, "activity_30": 146.855824}, "trend_signal": 1, "fair_value": 123.652456, "relative_strength": 4.051236, "rate_of_change": 0.42967673736493556, "market_dynamics": 1.34027, "expectation": {"probability": 59.5123, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 155.665553, "high": 156.693146, "low": 155.336322, "close": 156.693146, "volume": 2121}, "trend_line": 145.276604, "activity_lines": {"activity_5": 157.259594, "activity_10": 154.922753, "activity_20": 149.770764, "activity_30": 147.625266}, "trend_signal": 1, "fair_value": 124.04649, "relative_strength": -0.749237, "rate_of_change": 0.35215255563698444, "market_dynamics": 1.180724, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158.979996, "high": 159.110001, "low": 158.979996, "close": 159.110001, "volume": 65}, "trend_line": 145.952204, "activity_lines": {"activity_5": 157.962898, "activity_10": 156.153498, "activity_20": 150.971411, "activity_30": 148.517743}, "trend_signal": 1, "fair_value": 124.464472, "relative_strength": 0.942176, "rate_of_change": 0.4650439103050639, "market_dynamics": 0.938644, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 156.0, "high": 157.470001, "low": 155.809998, "close": 157.470001, "volume": 187}, "trend_line": 146.421898, "activity_lines": {"activity_5": 157.851995, "activity_10": 156.775334, "activity_20": 151.934088, "activity_30": 149.260827}, "trend_signal": 1, "fair_value": 124.860129, "relative_strength": 1.416198, "rate_of_change": 0.3218135712428187, "market_dynamics": 0.805814, "expectation": {"probability": 58.2323, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 159.160004, "high": 159.160004, "low": 159.160004, "close": 159.160004, "volume": 0}, "trend_line": 146.962519, "activity_lines": {"activity_5": 158.293759, "activity_10": 157.519353, "activity_20": 152.982799, "activity_30": 150.08264}, "trend_signal": 1, "fair_value": 125.272649, "relative_strength": 0.306577, "rate_of_change": 0.36922141249663853, "market_dynamics": 0.804857, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 160.080002, "high": 161.149994, "low": 158.800003, "close": 161.149994, "volume": 13950}, "trend_line": 147.616238, "activity_lines": {"activity_5": 159.314209, "activity_10": 158.427965, "activity_20": 154.132605, "activity_30": 150.997961}, "trend_signal": 1, "fair_value": 125.698735, "relative_strength": 1.350582, "rate_of_change": 0.44482021977319525, "market_dynamics": 1.064415, "expectation": {"probability": 60.1917, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 161.360001, "high": 161.509995, "low": 159.460007, "close": 159.460007, "volume": 9840}, "trend_line": 148.198028, "activity_lines": {"activity_5": 159.562002, "activity_10": 158.801345, "activity_20": 155.031344, "activity_30": 151.762075}, "trend_signal": 1, "fair_value": 126.102919, "relative_strength": -0.454494, "rate_of_change": 0.3941233077623776, "market_dynamics": 1.190782, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 159.179993, "high": 160.610001, "low": 158.339996, "close": 159.580002, "volume": 17374}, "trend_line": 148.770852, "activity_lines": {"activity_5": 159.665335, "activity_10": 159.064064, "activity_20": 155.856926, "activity_30": 152.496396}, "trend_signal": 1, "fair_value": 126.498111, "relative_strength": -0.215105, "rate_of_change": 0.3865260609270706, "market_dynamics": 1.276483, "expectation": {"probability": 59.9013, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 159.970001, "high": 159.970001, "low": 156.360001, "close": 157.570007, "volume": 11886}, "trend_line": 149.292301, "activity_lines": {"activity_5": 159.067337, "activity_10": 158.879819, "activity_20": 156.415137, "activity_30": 153.064083}, "trend_signal": 1, "fair_value": 126.888936, "relative_strength": -2.231306, "rate_of_change": 0.35050481528466226, "market_dynamics": 1.097525, "expectation": {"probability": 59.6628, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 159.309998, "high": 164.279999, "low": 159.309998, "close": 163.839996, "volume": 9759}, "trend_line": 149.90107, "activity_lines": {"activity_5": 160.552668, "activity_10": 159.830844, "activity_20": 157.49557, "activity_30": 154.002644}, "trend_signal": 1, "fair_value": 127.325115, "relative_strength": 0.553059, "rate_of_change": 0.40776985545958944, "market_dynamics": 0.82912, "expectation": {"probability": 60.107, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [96.096851, 94.641856, 95.980454, 98.871015, 98.444219, 98.831295, 96.174887, 96.291659, 95.873264, 97.430112, 94.452616, 92.749814, 96.174896, 97.254976, 97.770672, 98.364226, 100.037838, 101.448748, 102.692131, 102.662834, 103.150881, 102.057682, 103.590103, 105.75697, 107.230855, 108.851107, 110.47139, 110.383541, 111.515788, 112.335674, 111.144883, 111.973655, 114.822672, 115.89964, 114.068818, 114.891211, 111.36664, 113.432432, 113.432424, 115.351374, 116.05628, 116.075858, 115.801721, 117.779406, 120.378124, 121.035767, 120.770742, 121.860275, 122.782927, 120.760925, 120.387945, 113.006616, 116.049454, 119.946239, 120.387947, 121.487262, 117.403999, 120.605093, 122.199649, 122.563816, 124.807997, 127.042366, 128.912495, 129.089681, 125.939939, 134.542651, 133.125259, 137.751432, 137.73174, 138.597914, 139.100608, 137.205805, 136.949205, 138.291393, 136.297867, 139.742091, 137.886748, 139.416414, 141.034908, 140.600665, 138.380179, 137.511734, 127.2778, 124.080309, 127.215496, 123.018517, 105.834731, 114.515713, 109.625862, 117.475362, 120.603277, 125.433754, 126.354309, 124.820046, 124.810143, 127.304581, 125.849482, 126.20202, 128.286536, 129.169954, 129.705969, 131.472849, 133.080895, 131.572122, 133.58712, 133.616921, 133.835292, 133.914694, 134.619453, 136.674184, 137.399233, 138.294728, 139.856894, 139.070838, 139.767326, 143.100589, 144.782118, 142.354331, 141.239931, 139.876784, 142.642886, 143.438875, 142.08569, 142.14595, 143.203162, 143.143332, 144.390052, 144.011044, 143.512344, 141.068781, 142.116037, 140.570091, 141.587423, 140.988998, 140.260912, 142.185833, 139.779999, 135.940002, 139.479996, 141.399994, 146.716503, 148.402566, 149.978872, 152.413169, 154.229996, 157.431431, 158.189643, 155.665553, 158.979996, 156.0, 159.160004, 160.080002, 161.360001, 159.179993, 159.970001, 159.309998], "highs": [96.775832, 96.940741, 98.056232, 98.977714, 100.290841, 98.831295, 96.388965, 96.70033, 97.702566, 97.965279, 94.452616, 96.048412, 96.817104, 98.558844, 99.249692, 99.405376, 101.234693, 102.975191, 103.433945, 103.316813, 103.150881, 103.882923, 104.644261, 107.123473, 108.226427, 110.471393, 111.144885, 111.662191, 112.081899, 112.404005, 112.638241, 115.067452, 115.70381, 115.977965, 115.772345, 114.891211, 113.119134, 113.51075, 115.263244, 116.193351, 117.162604, 116.095438, 116.859093, 119.995313, 121.438196, 122.40994, 121.919162, 123.332615, 123.254081, 122.223457, 121.359669, 115.882583, 120.437009, 120.731491, 120.672595, 121.830823, 120.703511, 121.01848, 123.439842, 124.945811, 126.451771, 129.138887, 129.611332, 129.129061, 132.396897, 135.832061, 137.81048, 137.751432, 138.735732, 139.169701, 139.100608, 138.45913, 137.995316, 138.982205, 140.196036, 140.719086, 141.617133, 141.202671, 141.548074, 141.419762, 138.380179, 137.511734, 127.2778, 126.562185, 129.313967, 125.473337, 118.989824, 116.257842, 117.584245, 121.137807, 122.454309, 128.452796, 128.591371, 127.938073, 127.987557, 128.037056, 126.85913, 127.601611, 129.150096, 129.606711, 131.254468, 131.711072, 136.30691, 133.150389, 134.500359, 134.192631, 135.423482, 135.195177, 136.674202, 137.777343, 138.215145, 139.687728, 141.936414, 140.115594, 141.389185, 144.752273, 145.150278, 144.254774, 141.986173, 143.667724, 142.99112, 143.488628, 142.185181, 142.395294, 143.22312, 145.347512, 146.354869, 144.021, 143.512344, 143.701852, 143.073505, 142.574811, 143.37272, 144.230466, 142.913914, 142.614725, 139.779999, 138.279999, 142.210007, 146.179993, 148.382609, 148.831549, 152.173737, 155.495953, 157.220001, 158.139751, 158.189643, 156.693146, 159.110001, 157.470001, 159.160004, 161.149994, 161.509995, 160.610001, 159.970001, 164.279999], "lows": [94.428474, 94.428457, 95.980454, 98.162921, 98.162911, 96.174894, 95.863514, 94.900212, 95.873264, 95.318623, 92.983347, 92.438443, 96.165171, 97.254976, 97.770672, 98.179355, 99.998927, 101.429283, 102.340739, 102.194318, 101.803914, 102.057682, 103.463219, 105.73746, 107.025874, 108.851107, 110.090718, 109.290336, 110.871565, 111.017997, 111.144883, 111.973655, 114.215668, 113.236623, 114.039442, 111.229577, 111.121878, 111.826804, 113.432424, 114.754139, 115.733198, 114.29399, 114.714972, 117.779406, 120.211262, 120.486094, 120.741298, 121.860275, 121.065216, 118.68003, 115.656829, 110.886457, 116.049454, 119.848079, 119.848083, 116.638387, 117.403999, 120.467293, 122.199649, 122.347278, 124.68988, 127.042366, 128.597533, 125.98915, 125.506845, 134.542651, 132.475628, 136.609635, 137.73174, 137.899076, 134.432668, 136.672897, 136.258392, 136.978819, 135.991937, 139.120358, 136.248525, 138.883483, 139.850647, 139.860528, 135.587308, 126.448823, 122.570383, 124.080309, 124.84974, 112.902259, 105.706053, 111.704539, 109.408094, 116.436009, 119.55404, 125.433754, 122.672072, 124.820046, 124.810143, 125.196193, 125.517106, 126.20202, 127.174788, 128.921814, 129.269211, 130.202293, 130.490169, 131.572122, 133.051105, 132.37614, 133.736024, 133.080909, 134.371298, 135.562469, 137.011183, 137.140542, 139.856894, 135.996281, 139.767326, 142.941386, 139.986228, 138.941494, 137.926584, 139.49868, 142.234933, 142.065769, 140.254883, 142.14595, 141.707105, 143.023637, 144.290309, 141.427832, 140.749614, 139.81208, 139.662475, 139.851981, 141.328094, 140.988998, 140.260912, 138.289993, 137.190002, 135.940002, 138.149994, 141.350006, 146.716503, 148.203036, 149.599755, 152.413169, 154.080002, 156.902661, 158.000084, 155.336322, 158.979996, 155.809998, 159.160004, 158.800003, 159.460007, 158.339996, 156.360001, 159.309998], "closes": [94.457573, 95.679756, 98.677032, 98.463631, 98.870209, 96.53492, 96.486267, 95.279701, 97.469032, 94.452621, 92.564941, 96.145714, 96.914398, 97.955559, 98.607498, 99.901619, 101.25415, 102.80925, 102.799492, 102.448112, 102.086967, 103.590103, 104.790672, 107.094193, 108.753502, 110.324982, 110.969193, 111.681709, 112.286873, 111.82814, 111.55265, 114.920593, 115.488419, 113.990486, 115.028267, 111.317688, 113.442223, 112.796051, 115.155548, 115.8311, 116.212929, 114.078598, 117.515053, 119.975685, 121.153557, 121.654144, 121.575623, 122.625893, 120.387947, 119.298409, 115.480148, 116.049454, 119.965866, 119.985497, 119.848083, 116.451889, 121.097229, 120.870842, 123.006752, 124.384766, 126.756897, 128.942032, 128.961731, 126.717529, 133.597733, 135.763153, 137.564407, 137.259262, 138.401077, 138.22229, 136.909729, 137.067627, 137.995316, 136.465637, 140.186172, 140.719086, 141.459229, 140.650009, 140.15657, 139.969086, 135.764954, 125.955376, 124.090172, 125.790108, 124.335022, 113.743637, 111.615448, 112.268753, 116.614189, 120.801262, 121.612938, 128.581467, 123.869789, 125.988075, 127.601517, 126.087051, 125.755341, 127.82991, 128.415558, 129.219574, 130.966614, 131.720993, 130.986481, 132.614365, 133.507736, 133.93454, 134.004028, 133.865067, 136.584869, 137.488785, 137.737534, 139.578278, 139.070831, 137.936539, 140.195175, 144.035873, 139.429031, 141.399139, 138.84198, 143.379181, 142.941376, 141.538422, 142.006317, 142.395294, 141.926529, 145.57692, 146.115494, 143.512344, 141.936493, 141.73703, 140.590042, 142.225739, 141.697128, 143.632034, 141.836761, 138.210007, 135.779999, 139.009995, 142.020004, 147.289993, 148.312775, 148.612076, 152.173737, 155.096893, 157.309998, 157.890335, 158.010071, 156.693146, 159.110001, 157.470001, 159.160004, 161.149994, 159.460007, 159.580002, 157.570007, 163.839996], "volumes": [173, 15, 167, 166, 296, 61, 555, 360, 796, 60, 102, 337, 101, 120, 333, 175, 26, 206, 1405, 567, 1077, 1427, 564, 404, 495, 61, 108, 745, 2282, 513, 1830, 913, 563, 549, 260, 282, 241, 1361, 1607, 5720, 175, 107, 1712, 21, 359, 59, 4998, 3865, 880, 11659, 14724, 15028, 2411, 1324, 5673, 5592, 5429, 1390, 2937, 5261, 5348, 114, 2428, 251, 3073, 7126, 28859, 2137, 4652, 5186, 1125, 97, 17048, 7990, 4614, 1918, 3135, 6634, 6275, 8467, 11091, 43806, 23123, 32032, 71922, 86168, 18966, 50059, 46531, 36032, 23821, 26558, 10971, 13408, 7150, 15609, 6248, 17742, 7562, 1906, 6029, 9364, 36616, 13622, 27817, 19242, 18253, 15280, 10363, 6181, 15324, 3073, 15451, 14862, 1221, 13392, 53132, 41922, 3366, 101, 3813, 5894, 3307, 14, 1963, 655, 3927, 2310, 15453, 3207, 8234, 5535, 6973, 13607, 8683, 9806, 4420, 3725, 2932, 2323, 6699, 8247, 4479, 6250, 16070, 7797, 2017, 2121, 65, 187, 0, 13950, 9840, 17374, 11886, 9759], "sma": {"5": [null, null, null, null, 97.2296, 97.6451, 97.8064, 97.1269, 96.928, 96.0445, 95.2505, 95.1824, 95.5093, 95.6066, 96.4376, 97.905, 98.9266, 100.1056, 101.0744, 101.8425, 102.2796, 102.7468, 103.1431, 104.002, 105.2631, 106.9107, 108.3865, 109.7647, 110.8033, 111.4182, 111.6637, 112.454, 113.2153, 113.5561, 114.1961, 114.1491, 113.8534, 113.3149, 113.548, 113.7085, 114.6876, 114.8148, 115.7586, 116.7227, 117.7872, 118.8754, 120.3748, 121.397, 121.4794, 121.1084, 119.8736, 118.7684, 118.2364, 118.1559, 118.2658, 118.4602, 119.4697, 119.6507, 120.255, 121.1623, 123.2233, 124.7923, 126.4104, 127.1526, 128.9952, 130.7964, 132.5209, 134.1804, 136.5171, 137.442, 137.6714, 137.572, 137.7192, 137.3321, 137.7249, 138.4868, 139.3651, 139.896, 140.6342, 140.5908, 139.6, 136.4992, 133.1872, 130.3139, 127.1871, 122.7829, 119.9149, 117.5506, 115.7154, 115.0087, 116.5825, 119.9757, 122.2959, 124.1707, 125.5308, 126.4256, 125.8604, 126.6524, 127.1379, 127.4615, 128.4374, 129.6305, 130.2618, 131.1016, 131.9592, 132.5528, 133.0094, 133.5851, 134.3792, 135.1755, 135.9361, 137.0509, 138.0921, 138.3624, 138.9037, 140.1633, 140.1335, 140.5992, 140.7802, 141.417, 141.1981, 141.62, 141.7415, 142.4521, 142.1616, 142.6887, 143.6041, 143.9053, 143.8136, 143.7757, 142.7783, 142.0003, 141.6373, 141.9764, 141.9963, 141.5203, 140.2312, 139.6938, 139.3714, 140.462, 142.4826, 145.049, 147.6817, 150.2971, 152.3011, 154.2166, 156.0962, 157.0001, 157.8027, 157.8347, 158.0886, 158.7166, 159.27, 159.364, 159.384, 160.32], "10": [95.555589, 95.60118, 96.078416, 96.350015, 96.756361, 96.941787, 96.949691, 96.684649, 96.771428, 96.637074, 96.447811, 96.494407, 96.318143, 96.267336, 96.241065, 96.577735, 97.054523, 97.807478, 98.340524, 99.140073, 100.092276, 100.836715, 101.624342, 102.538206, 103.552806, 104.595142, 105.566647, 106.453893, 107.402631, 108.340633, 109.287202, 110.420251, 111.490025, 112.179655, 112.807131, 112.906402, 113.153705, 113.265139, 113.552007, 113.952303, 114.41833, 114.334131, 114.536794, 115.135314, 115.747843, 116.781489, 117.594829, 118.577813, 119.101053, 119.447784, 119.374506, 119.571591, 119.816673, 119.817654, 119.687106, 119.166881, 119.119042, 118.943536, 119.205417, 119.714053, 120.841728, 122.130985, 123.030572, 123.703775, 125.07874, 127.009866, 128.656584, 130.295426, 131.834859, 133.218611, 134.233894, 135.046454, 135.949812, 136.924623, 137.583467, 138.07906, 138.468543, 138.807617, 138.983167, 139.157846, 139.043369, 137.932144, 136.541629, 135.474076, 133.888961, 131.191416, 128.207038, 125.368913, 123.014675, 121.097892, 119.682691, 119.9453, 119.923261, 119.943058, 120.269708, 121.504049, 122.918038, 124.474154, 125.654291, 126.496122, 127.43149, 127.745442, 128.457111, 129.11974, 129.710362, 130.495111, 131.31998, 131.923496, 132.740427, 133.567348, 134.24444, 135.030168, 135.838603, 136.370821, 137.039565, 138.049698, 138.592198, 139.345605, 139.571317, 140.160356, 140.68074, 140.876755, 141.170303, 141.616179, 141.789314, 141.943419, 142.612065, 142.823386, 143.132837, 142.968622, 142.733489, 142.80222, 142.771301, 142.894975, 142.885999, 142.149307, 141.115758, 140.665523, 140.673874, 141.22917, 142.001444, 142.640077, 143.687738, 144.834224, 146.523001, 148.349581, 150.572588, 152.340903, 154.049903, 155.067903, 156.152626, 157.406418, 158.135045, 158.583356, 158.609357, 159.204323], "20": [92.847282, 93.227043, 93.755701, 94.26112, 94.79702, 95.220989, 95.569049, 95.77267, 96.043219, 96.074969, 96.0017, 96.047793, 96.19828, 96.308676, 96.498713, 96.759761, 97.002107, 97.246064, 97.555976, 97.888574, 98.270043, 98.665561, 98.971243, 99.402771, 99.896936, 100.586439, 101.310585, 102.130685, 102.871577, 103.740353, 104.689739, 105.628483, 106.557184, 107.35893, 108.179969, 108.750772, 109.360176, 109.859516, 110.477319, 111.146468, 111.852766, 112.377191, 113.01341, 113.657484, 114.277487, 114.843945, 115.374267, 115.921476, 116.32653, 116.700043, 116.896418, 116.952861, 117.176733, 117.476484, 117.717475, 117.974185, 118.356935, 118.760675, 119.153235, 119.580918, 120.108117, 120.851288, 121.423622, 121.760714, 122.382923, 123.088374, 123.887813, 124.619481, 125.520138, 126.466332, 127.537811, 128.58872, 129.490192, 130.314199, 131.331104, 132.544463, 133.562563, 134.551522, 135.409013, 136.188229, 136.638631, 136.489299, 136.245721, 136.19935, 135.736214, 134.635238, 133.33779, 132.088265, 130.998921, 130.127869, 129.36303, 128.938722, 128.232445, 127.708567, 127.079334, 126.347733, 125.562538, 124.921533, 124.334483, 123.797007, 123.55709, 123.845371, 124.190186, 124.531399, 124.990035, 125.99958, 127.119009, 128.198825, 129.197359, 130.031735, 130.837965, 131.387805, 132.147857, 132.745281, 133.374963, 134.272405, 134.956089, 135.634551, 136.155872, 136.863852, 137.46259, 137.953462, 138.504453, 138.9935, 139.414439, 139.996558, 140.602132, 141.084496, 141.352077, 141.564489, 141.707114, 141.839487, 141.970802, 142.255577, 142.337656, 142.046363, 141.863911, 141.744454, 141.903355, 142.098896, 142.367466, 142.721149, 143.22952, 143.8646, 144.7045, 145.249444, 145.844173, 146.503213, 147.361888, 148.148537, 149.077035, 150.023248, 150.911392, 151.70879, 152.495452, 153.776952], "30": [91.261115, 91.540475, 91.837566, 92.13268, 92.426259, 92.677628, 92.926733, 93.24412, 93.59303, 93.888766, 94.047458, 94.316164, 94.609848, 94.929859, 95.278368, 95.673238, 96.064207, 96.45094, 96.808987, 97.09667, 97.365225, 97.6441, 98.006967, 98.385186, 98.850078, 99.371555, 99.856954, 100.31534, 100.838194, 101.372594, 101.94243, 102.583791, 103.14417, 103.661732, 104.200334, 104.693093, 105.258292, 105.84217, 106.43172, 107.144336, 107.932603, 108.530365, 109.217054, 109.951058, 110.702593, 111.427678, 112.10506, 112.765615, 113.351897, 113.913573, 114.360013, 114.775324, 115.281164, 115.710874, 116.080694, 116.284924, 116.622525, 116.928829, 117.286159, 117.704713, 118.211521, 118.678903, 119.128013, 119.552248, 120.17123, 120.986079, 121.790152, 122.605592, 123.380443, 124.126816, 124.816709, 125.58301, 126.265686, 126.815351, 127.449771, 128.085269, 128.748056, 129.34886, 130.007814, 130.696837, 131.372997, 131.703194, 131.840671, 132.034158, 132.183723, 132.093448, 131.777388, 131.490652, 131.277567, 131.158116, 130.986651, 130.974632, 130.804901, 130.780586, 130.580712, 130.258175, 129.86454, 129.550228, 129.217377, 128.917287, 128.719183, 128.540962, 128.307334, 128.178958, 127.956344, 127.730192, 127.481685, 127.255521, 127.136464, 127.053787, 127.11954, 127.573637, 128.072992, 128.477873, 129.006545, 130.016286, 130.943405, 131.914418, 132.655345, 133.407942, 134.11889, 134.550788, 135.155339, 135.702247, 136.179747, 136.829409, 137.508081, 138.030829, 138.481527, 138.898775, 139.219556, 139.569714, 139.926736, 140.293992, 140.571626, 140.714141, 140.77334, 140.944838, 141.126009, 141.452716, 141.805224, 142.106351, 142.543114, 143.115126, 143.732771, 144.147436, 144.766804, 145.276604, 145.952204, 146.421898, 146.962519, 147.616238, 148.198028, 148.770852, 149.292301, 149.90107], "50": [89.953909, 89.978341, 90.151008, 90.346473, 90.57291, 90.749572, 90.943111, 91.087373, 91.221484, 91.348437, 91.405197, 91.538947, 91.664269, 91.81099, 92.022576, 92.317003, 92.656778, 93.029581, 93.387744, 93.716729, 94.064686, 94.390509, 94.691037, 95.040716, 95.41453, 95.841152, 96.280274, 96.798746, 97.304449, 97.829401, 98.30437, 98.841092, 99.388782, 99.901487, 100.439008, 100.904252, 101.382595, 101.81437, 102.27632, 102.716589, 103.160242, 103.537337, 104.009544, 104.494105, 105.021041, 105.560511, 106.063879, 106.557794, 107.033528, 107.503573, 107.924025, 108.331419, 108.757196, 109.187633, 109.60719, 110.00553, 110.497749, 111.009572, 111.520326, 112.118969, 112.802808, 113.458735, 114.099681, 114.674921, 115.374725, 116.091956, 116.818161, 117.507161, 118.219193, 118.934677, 119.631132, 120.300682, 120.964775, 121.552204, 122.180858, 122.78874, 123.39854, 123.977906, 124.5353, 125.098119, 125.582365, 125.803061, 125.975096, 126.211088, 126.397224, 126.445743, 126.409207, 126.398661, 126.427834, 126.527237, 126.635237, 126.925295, 127.052389, 127.172637, 127.301596, 127.390255, 127.473849, 127.577929, 127.738481, 127.936905, 128.246634, 128.560065, 128.780477, 129.033055, 129.306248, 129.655901, 129.914037, 130.173921, 130.445483, 130.707564, 130.927177, 131.139901, 131.342083, 131.566464, 131.698413, 131.863867, 131.901159, 131.983957, 131.992775, 132.095913, 132.216546, 132.305962, 132.386182, 132.504775, 132.539582, 132.636739, 132.729864, 132.787111, 132.822709, 132.858068, 132.95457, 133.279977, 133.632116, 133.988955, 134.338989, 134.828317, 135.311608, 135.846433, 136.354549, 136.884324, 137.41832, 137.818933, 138.385011, 138.967188, 139.589648, 140.197423, 140.842518, 141.419782, 142.033671, 142.59868, 143.162548, 143.751128, 144.320598, 144.859911, 145.341156, 145.939265], "200": [81.074701, 81.243681, 81.426311, 81.601058, 81.775305, 81.938474, 82.096563, 82.24908, 82.413766, 82.555054, 82.687504, 82.838597, 82.987758, 83.136397, 83.28677, 83.452901, 83.611379, 83.769502, 83.930764, 84.139287, 84.351087, 84.608332, 84.879387, 85.153494, 85.434456, 85.695706, 85.953484, 86.217102, 86.474866, 86.726432, 86.984616, 87.250435, 87.517419, 87.762037, 88.02798, 88.262966, 88.519626, 88.763823, 89.017952, 89.272614, 89.534455, 89.788049, 90.048053, 90.318403, 90.591704, 90.860234, 91.137277, 91.423209, 91.699723, 91.970117, 92.215333, 92.454736, 92.707589, 92.969481, 93.243653, 93.483149, 93.739692, 93.992856, 94.25244, 94.51882, 94.80001, 95.089694, 95.378208, 95.655219, 95.958507, 96.270979, 96.588981, 96.914992, 97.227598, 97.537619, 97.840843, 98.153544, 98.475767, 98.772591, 99.086838, 99.399511, 99.708066, 100.006829, 100.298839, 100.593066, 100.864484, 101.086618, 101.305737, 101.533262, 101.749319, 101.910959, 102.057296, 102.203905, 102.365109, 102.538511, 102.714129, 102.924684, 103.103463, 103.297603, 103.492395, 103.678056, 103.861304, 104.051476, 104.244529, 104.445192, 104.655448, 104.868244, 105.084663, 105.300221, 105.513661, 105.723597, 105.925308, 106.11557, 106.317252, 106.515779, 106.728009, 106.956217, 107.16815, 107.376704, 107.587764, 107.815225, 108.031574, 108.265896, 108.49907, 108.760773, 109.019431, 109.266562, 109.52786, 109.786828, 110.03704, 110.311821, 110.574223, 110.811412, 111.040816, 111.265221, 111.488227, 111.730513, 111.971109, 112.234911, 112.494549, 112.75678, 112.986277, 113.233878, 113.510489, 113.837384, 114.149788, 114.46871, 114.780479, 115.111503, 115.451962, 115.766497, 116.08287, 116.38209, 116.68651, 116.992914, 117.321779, 117.655238, 118.00232, 118.356768, 118.706876, 119.087567]}, "ema": {"5": [null, null, null, null, 97.2296, 96.998, 96.8274, 96.3115, 96.6974, 95.9491, 94.8211, 95.2626, 95.8132, 96.5273, 97.2207, 98.1143, 99.1609, 100.377, 101.1845, 101.6057, 101.7661, 102.3741, 103.1796, 104.4845, 105.9075, 107.38, 108.5764, 109.6115, 110.5033, 110.9449, 111.1475, 112.4052, 113.4329, 113.6188, 114.0886, 113.165, 113.2574, 113.1036, 113.7876, 114.4688, 115.0501, 114.7263, 115.6559, 117.0958, 118.4484, 119.517, 120.2032, 121.0108, 120.8032, 120.3016, 118.6944, 117.8128, 118.5305, 119.0155, 119.293, 118.346, 119.2631, 119.799, 120.8682, 122.0404, 123.6126, 125.3891, 126.58, 126.6258, 128.9498, 131.2209, 133.3354, 134.6434, 135.8959, 136.6714, 136.7508, 136.8564, 137.2361, 136.9793, 138.0482, 138.9385, 139.7788, 140.0692, 140.0983, 140.0552, 138.6251, 134.4019, 130.9646, 129.2398, 127.6049, 122.9845, 119.1948, 116.8861, 116.7955, 118.1307, 119.2915, 122.3881, 122.882, 123.9174, 125.1454, 125.4593, 125.558, 126.3153, 127.0154, 127.7501, 128.8223, 129.7885, 130.1878, 130.9967, 131.8337, 132.534, 133.024, 133.3044, 134.3979, 135.4282, 136.198, 137.3247, 137.9068, 137.9167, 138.6762, 140.4627, 140.1182, 140.5452, 139.9774, 141.1114, 141.7214, 141.6604, 141.7757, 141.9822, 141.9637, 143.1681, 144.1506, 143.9378, 143.2707, 142.7595, 142.0363, 142.0995, 141.9654, 142.5209, 142.2929, 140.9319, 139.2146, 139.1464, 140.1043, 142.4995, 144.4373, 145.8289, 147.9438, 150.3282, 152.6555, 154.4004, 155.6036, 155.9668, 157.0145, 157.1664, 157.8309, 158.9373, 159.1115, 159.2677, 158.7018, 160.4145], "10": [null, null, null, null, null, null, null, null, null, 96.6371, 95.8967, 95.942, 96.1188, 96.4527, 96.8445, 97.4004, 98.101, 98.9571, 99.6557, 100.1634, 100.5131, 101.0726, 101.7486, 102.7205, 103.8174, 105.0006, 106.0858, 107.1033, 108.0457, 108.7334, 109.246, 110.2778, 111.2252, 111.7279, 112.328, 112.1443, 112.3803, 112.4559, 112.9467, 113.4712, 113.9697, 113.9895, 114.6305, 115.6023, 116.6117, 117.5285, 118.2643, 119.0573, 119.2993, 119.2991, 118.6047, 118.1402, 118.4721, 118.7473, 118.9474, 118.4937, 118.9671, 119.3132, 119.9848, 120.7848, 121.8706, 123.1563, 124.2118, 124.6674, 126.2911, 128.0133, 129.7499, 131.1152, 132.4399, 133.4913, 134.1128, 134.65, 135.2583, 135.4778, 136.3339, 137.1312, 137.9181, 138.4148, 138.7315, 138.9565, 138.3762, 136.1179, 133.931, 132.4509, 130.9753, 127.8422, 124.8919, 122.5968, 121.509, 121.3804, 121.4226, 122.7242, 122.9325, 123.4881, 124.236, 124.5725, 124.7876, 125.3407, 125.8998, 126.5034, 127.3149, 128.116, 128.6379, 129.3609, 130.1149, 130.8094, 131.3902, 131.8402, 132.7028, 133.573, 134.3302, 135.2844, 135.9728, 136.3299, 137.0327, 138.306, 138.5102, 139.0354, 139.0003, 139.7964, 140.3682, 140.581, 140.8401, 141.1229, 141.269, 142.0523, 142.791, 142.9222, 142.743, 142.5601, 142.2019, 142.2062, 142.1137, 142.3897, 142.2892, 141.5475, 140.4989, 140.2282, 140.554, 141.7787, 142.9667, 143.9931, 145.4805, 147.229, 149.0619, 150.667, 152.0021, 152.8551, 153.9923, 154.6246, 155.4492, 156.4857, 157.0265, 157.4908, 157.5052, 158.657], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.8886, 98.2884, 98.7934, 99.3645, 100.1007, 100.9248, 101.82, 102.6914, 103.5476, 104.3799, 105.0893, 105.7048, 106.5825, 107.4307, 108.0554, 108.7195, 108.967, 109.3932, 109.7173, 110.2352, 110.7681, 111.2867, 111.5526, 112.1204, 112.8686, 113.6576, 114.4192, 115.1007, 115.8174, 116.2527, 116.5428, 116.4416, 116.4042, 116.7434, 117.0522, 117.3185, 117.2359, 117.6037, 117.9148, 118.3998, 118.9698, 119.7114, 120.5905, 121.3878, 121.8954, 123.0099, 124.2245, 125.495, 126.6154, 127.7378, 128.7363, 129.5148, 130.2341, 130.9732, 131.4963, 132.3239, 133.1235, 133.9173, 134.5586, 135.0917, 135.5562, 135.5761, 134.6598, 133.6532, 132.9043, 132.0882, 130.3411, 128.5577, 127.0064, 126.0166, 125.5199, 125.1478, 125.4749, 125.322, 125.3854, 125.5965, 125.6432, 125.6539, 125.8611, 126.1044, 126.4011, 126.8359, 127.3011, 127.6521, 128.1247, 128.6374, 129.1419, 129.6049, 130.0107, 130.6368, 131.2894, 131.9035, 132.6344, 133.2474, 133.694, 134.3131, 135.2391, 135.6382, 136.1868, 136.4397, 137.1006, 137.6569, 138.0265, 138.4056, 138.7855, 139.0847, 139.703, 140.3137, 140.6183, 140.7439, 140.8385, 140.8148, 140.9492, 141.0204, 141.2691, 141.3232, 141.0267, 140.527, 140.3825, 140.5385, 141.1815, 141.8607, 142.5036, 143.4246, 144.5363, 145.7528, 146.9088, 147.966, 148.7972, 149.7794, 150.5118, 151.3354, 152.2702, 152.9549, 153.5859, 153.9653, 154.9058], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.3726, 102.0294, 102.8611, 103.6757, 104.3412, 105.0307, 105.4363, 105.9528, 106.3943, 106.9596, 107.5319, 108.092, 108.4782, 109.0612, 109.7654, 110.5001, 111.2197, 111.8878, 112.5806, 113.0843, 113.4852, 113.6139, 113.7711, 114.1707, 114.5459, 114.888, 114.9889, 115.3829, 115.737, 116.206, 116.7337, 117.3803, 118.1263, 118.8253, 119.3345, 120.2547, 121.2552, 122.3075, 123.2721, 124.2481, 125.1497, 125.9084, 126.6284, 127.3617, 127.9491, 128.7386, 129.5115, 130.2823, 130.9512, 131.5451, 132.0886, 132.3258, 131.9148, 131.41, 131.0474, 130.6143, 129.5259, 128.3704, 127.3316, 126.6401, 126.2634, 125.9634, 126.1323, 125.9863, 125.9864, 126.0906, 126.0904, 126.0688, 126.1824, 126.3265, 126.5131, 126.8005, 127.1179, 127.3675, 127.706, 128.0803, 128.458, 128.8158, 129.1416, 129.6218, 130.1293, 130.6202, 131.1981, 131.706, 132.108, 132.6298, 133.3656, 133.7568, 134.2499, 134.5461, 135.116, 135.6209, 136.0027, 136.39, 136.7774, 137.1096, 137.6559, 138.2017, 138.5443, 138.7632, 138.955, 139.0605, 139.2647, 139.4216, 139.6933, 139.8316, 139.727, 139.4723, 139.4425, 139.6088, 140.1043, 140.6339, 141.1486, 141.8599, 142.7139, 143.6556, 144.574, 145.4408, 146.1668, 147.0018, 147.6772, 148.418, 149.2394, 149.8988, 150.5234, 150.978, 151.8078], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.5036, 107.8164, 108.1393, 108.6031, 109.0494, 109.4729, 109.7466, 110.1917, 110.6105, 111.0966, 111.6177, 112.2114, 112.8675, 113.4987, 114.0171, 114.7849, 115.6076, 116.4687, 117.284, 118.1121, 118.9007, 119.607, 120.2917, 120.986, 121.593, 122.3221, 123.0436, 123.7658, 124.4279, 125.0447, 125.63, 126.0274, 126.0246, 125.9487, 125.9425, 125.8795, 125.4036, 124.8629, 124.369, 124.0649, 123.9369, 123.8457, 124.0315, 124.0251, 124.1021, 124.2393, 124.3118, 124.3684, 124.5041, 124.6575, 124.8364, 125.0768, 125.3374, 125.5589, 125.8356, 126.1365, 126.4423, 126.7388, 127.0183, 127.3934, 127.7893, 128.1795, 128.6265, 129.0361, 129.3851, 129.809, 130.3669, 130.7223, 131.141, 131.443, 131.9111, 132.3437, 132.7042, 133.069, 133.4348, 133.7678, 134.2309, 134.6969, 135.0426, 135.313, 135.5649, 135.762, 136.0155, 136.2383, 136.5282, 136.7364, 136.7942, 136.7544, 136.8429, 137.0459, 137.4476, 137.8737, 138.2948, 138.8391, 139.4767, 140.176, 140.8707, 141.5428, 142.1369, 142.8026, 143.3777, 143.9967, 144.6693, 145.2494, 145.8113, 146.2725, 146.9614], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [95.836246, 95.65001, 96.511364, 97.25179, 98.003583, 97.77201, 97.385729, 96.543492, 96.657521, 95.832386, 94.67253, 94.970931, 95.548263, 96.363669, 97.363953, 98.518618, 99.635016, 100.929217, 101.827176, 102.28508, 102.366561, 102.803397, 103.484693, 104.801734, 106.385565, 108.072863, 109.425697, 110.524097, 111.364816, 111.706446, 111.751269, 112.836896, 113.848371, 114.106755, 114.597491, 113.638026, 113.402404, 113.049949, 113.663484, 114.424532, 115.259334, 115.056344, 115.956413, 117.362093, 118.839054, 120.128047, 121.028119, 121.778479, 121.442135, 120.715127, 118.839042, 117.564325, 117.96349, 118.546534, 119.110604, 118.505964, 119.384987, 119.85203, 120.970712, 122.347314, 124.212181, 126.118426, 127.508251, 127.610615, 129.758996, 132.014985, 134.270976, 135.850426, 137.257313, 137.825701, 137.648264, 137.447022, 137.588129, 137.170272, 138.121623, 139.119686, 140.110506, 140.538813, 140.625661, 140.403952, 138.795338, 134.24714, 130.110798, 127.64509, 125.652118, 121.170954, 117.448483, 114.899775, 114.58764, 116.282924, 118.484351, 122.484, 123.782023, 125.012738, 126.156342, 126.341773, 126.11836, 126.774878, 127.362605, 128.056504, 129.22488, 130.319411, 130.771395, 131.555569, 132.357612, 133.016046, 133.499781, 133.784994, 134.784901, 135.821413, 136.675439, 137.889512, 138.562821, 138.51098, 139.121908, 140.832641, 140.587872, 141.009755, 140.424031, 141.290345, 141.798457, 141.911884, 142.04065, 142.258596, 142.083399, 143.221844, 144.364109, 144.333521, 143.677246, 142.985071, 141.923199, 141.739019, 141.637952, 142.302868, 142.256323, 140.994212, 139.080767, 138.673703, 139.449118, 142.088665, 144.70559, 146.748764, 149.123687, 151.595412, 154.170669, 155.796126, 157.060614, 157.259594, 157.962898, 157.851995, 158.293759, 159.314209, 159.562002, 159.665335, 159.067337, 160.552668], "10": [95.75294, 95.775516, 96.334762, 96.768437, 97.226654, 97.186392, 97.103571, 96.799936, 96.942551, 96.52095, 95.780562, 95.725635, 95.801997, 96.099709, 96.525193, 97.190749, 98.041006, 99.08732, 99.994959, 100.741793, 101.277592, 101.91356, 102.632461, 103.62698, 104.757034, 105.988338, 107.147257, 108.259086, 109.319628, 110.124266, 110.708269, 111.732522, 112.654007, 113.108637, 113.626566, 113.355758, 113.45318, 113.388152, 113.731863, 114.146244, 114.557267, 114.495497, 115.073847, 116.062736, 117.156962, 118.230835, 119.102495, 120.017234, 120.34635, 120.382233, 119.660844, 119.056289, 119.127976, 119.158671, 119.164204, 118.575982, 118.926955, 119.245464, 119.98423, 120.92593, 122.206447, 123.67923, 124.921184, 125.59154, 127.390441, 129.333062, 131.252069, 132.816192, 134.289947, 135.451298, 136.12241, 136.637634, 137.173791, 137.267578, 137.860586, 138.430699, 139.045275, 139.441905, 139.68717, 139.866428, 139.249538, 136.869903, 134.353181, 132.398359, 130.373076, 126.71029, 123.151023, 120.253153, 118.661385, 118.258947, 118.352591, 119.970551, 120.684094, 121.786788, 123.179235, 124.236934, 125.009896, 125.902963, 126.619582, 127.267816, 128.080632, 128.860542, 129.449822, 130.205686, 131.003504, 131.771536, 132.409521, 132.872264, 133.719786, 134.583124, 135.34134, 136.311129, 137.045794, 137.427237, 138.122574, 139.394631, 139.645418, 140.155771, 140.064203, 140.756542, 141.262182, 141.418124, 141.623499, 141.846225, 141.902652, 142.591308, 143.349867, 143.513554, 143.352301, 143.098517, 142.666048, 142.57373, 142.372804, 142.529301, 142.336899, 141.486718, 140.328662, 139.945796, 140.192066, 141.394996, 142.682925, 143.884858, 145.61825, 147.692642, 150.154365, 152.053472, 153.809924, 154.922753, 156.153498, 156.775334, 157.519353, 158.427965, 158.801345, 159.064064, 158.879819, 159.830844], "20": [94.48068, 94.750439, 95.269486, 95.71786, 96.156821, 96.322335, 96.442838, 96.415281, 96.576839, 96.425354, 96.091065, 96.104781, 96.187315, 96.354675, 96.57361, 96.897696, 97.325733, 97.878795, 98.407693, 98.87361, 99.273457, 99.78013, 100.363474, 101.137088, 102.027634, 103.020781, 104.009615, 104.997341, 105.964597, 106.817603, 107.561631, 108.535998, 109.47504, 110.182973, 110.913386, 111.212217, 111.659021, 111.986248, 112.490632, 113.000516, 113.483036, 113.69502, 114.18434, 114.847414, 115.561325, 116.263864, 116.904976, 117.595607, 118.020986, 118.304022, 118.187841, 118.107178, 118.394131, 118.661632, 118.887499, 118.766967, 119.0644, 119.303819, 119.708208, 120.206449, 120.889875, 121.7312, 122.503624, 123.007805, 124.13514, 125.409448, 126.788118, 128.061589, 129.374122, 130.583851, 131.57846, 132.486062, 133.381928, 134.046256, 134.986444, 135.880537, 136.729563, 137.404558, 137.938372, 138.372664, 138.332353, 137.3149, 136.13403, 135.138258, 134.008322, 131.913791, 129.72143, 127.714855, 126.241133, 125.269928, 124.458982, 124.384547, 123.901792, 123.688042, 123.677847, 123.583344, 123.526926, 123.742866, 124.07563, 124.540877, 125.223697, 126.001211, 126.681317, 127.48362, 128.338509, 129.190366, 129.952695, 130.595176, 131.393847, 132.183507, 132.917393, 133.749803, 134.48152, 135.032823, 135.742337, 136.757662, 137.248769, 137.862393, 138.167862, 138.855796, 139.434608, 139.822783, 140.208769, 140.579325, 140.858661, 141.445564, 142.02832, 142.305483, 142.386626, 142.423288, 142.330483, 142.379876, 142.366318, 142.524531, 142.484644, 142.091534, 141.494737, 141.222936, 141.249179, 141.762192, 142.35399, 142.948715, 143.848961, 144.979187, 146.377713, 147.522231, 148.737529, 149.770764, 150.971411, 151.934088, 152.982799, 154.132605, 155.031344, 155.856926, 156.415137, 157.49557], "30": [92.967621, 93.252695, 93.713118, 94.140606, 94.575285, 94.84036, 95.086079, 95.237883, 95.510458, 95.565915, 95.480507, 95.615879, 95.783507, 95.999359, 96.236626, 96.5349, 96.894959, 97.330123, 97.739707, 98.103522, 98.425476, 98.827081, 99.28815, 99.874423, 100.543347, 101.283663, 102.031898, 102.794785, 103.567142, 104.276171, 104.932949, 105.77025, 106.602806, 107.302569, 108.035893, 108.495078, 109.059538, 109.545845, 110.146708, 110.753119, 111.33819, 111.734706, 112.314363, 113.008468, 113.73121, 114.437762, 115.092468, 115.771231, 116.262995, 116.646641, 116.74771, 116.856706, 117.19158, 117.495085, 117.762002, 117.78595, 118.096421, 118.370506, 118.76263, 119.220605, 119.804617, 120.496908, 121.160316, 121.649962, 122.556123, 123.562053, 124.631623, 125.62963, 126.648693, 127.606232, 128.430936, 129.221318, 130.022112, 130.680173, 131.542807, 132.398892, 133.261728, 134.029596, 134.726867, 135.36953, 135.696505, 135.346981, 134.855819, 134.46546, 133.968741, 132.779058, 131.457897, 130.199275, 129.239504, 128.563613, 127.947795, 127.792622, 127.334245, 127.023482, 126.818381, 126.528467, 126.237962, 126.106695, 126.033491, 126.033632, 126.165847, 126.359512, 126.517288, 126.795161, 127.138953, 127.524643, 127.929406, 128.341237, 128.943131, 129.611023, 130.300297, 131.104086, 131.845841, 132.482198, 133.238153, 134.207788, 134.815061, 135.489625, 135.936564, 136.628425, 137.243485, 137.722164, 138.203166, 138.67026, 139.071827, 139.678096, 140.277198, 140.66457, 140.916548, 141.126581, 141.235695, 141.429642, 141.566895, 141.805946, 141.90548, 141.753117, 141.434785, 141.321021, 141.390387, 141.788063, 142.230647, 142.669799, 143.319308, 144.129229, 145.128743, 145.961461, 146.855824, 147.625266, 148.517743, 149.260827, 150.08264, 150.997961, 151.762075, 152.496396, 153.064083, 154.002644], "50": [91.187823, 91.412366, 91.753491, 92.079476, 92.41374, 92.647544, 92.872513, 93.042575, 93.292836, 93.419548, 93.467254, 93.653156, 93.863958, 94.110676, 94.377205, 94.686188, 95.036664, 95.4348, 95.817934, 96.173242, 96.501487, 96.875033, 97.282882, 97.769281, 98.307037, 98.89176, 99.485017, 100.088995, 100.696372, 101.265929, 101.804095, 102.455712, 103.108548, 103.681164, 104.274371, 104.700986, 105.192671, 105.640258, 106.163441, 106.695001, 107.224269, 107.65244, 108.200586, 108.826709, 109.480021, 110.1323, 110.760343, 111.409834, 111.952193, 112.433169, 112.745975, 113.06462, 113.520873, 113.961198, 114.379255, 114.647675, 115.082643, 115.489431, 115.959909, 116.464397, 117.038433, 117.671344, 118.279304, 118.774122, 119.516193, 120.315739, 121.157796, 121.959408, 122.778777, 123.563212, 124.268116, 124.9519, 125.645808, 126.253685, 126.984428, 127.711418, 128.443594, 129.120122, 129.754579, 130.359826, 130.778133, 130.792761, 130.725589, 130.718334, 130.644763, 130.148544, 129.566964, 129.012436, 128.628732, 128.408082, 128.215364, 128.291687, 128.171863, 128.130125, 128.146944, 128.099315, 128.035201, 128.049164, 128.082012, 128.140094, 128.258906, 128.395155, 128.490309, 128.640658, 128.816135, 128.997637, 129.168152, 129.323094, 129.574504, 129.850712, 130.126397, 130.465656, 130.776673, 131.035279, 131.373659, 131.857481, 132.154155, 132.526624, 132.795566, 133.242092, 133.667404, 134.032968, 134.413374, 134.805888, 135.175369, 135.686637, 136.215216, 136.638058, 136.996858, 137.346439, 137.649653, 138.013229, 138.343313, 138.735467, 139.043224, 139.195028, 139.232349, 139.377384, 139.619485, 140.048326, 140.4965, 140.935471, 141.498405, 142.153773, 142.925819, 143.591882, 144.290417, 144.91201, 145.605744, 146.211091, 146.860554, 147.565944, 148.181979, 148.780387, 149.278822, 150.004267], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2767, 1.2422, 1.186, 1.2063, 1.2624, 1.3068, 1.206, 1.1497, 1.0864, 1.1089, 1.3088, 1.4389, 1.5372, 1.6023, 1.6065, 1.4878, 1.3543, 1.2371, 1.2375, 1.327, 1.525, 1.7691, 1.8876, 1.9618, 2.0112, 2.0137, 2.0885, 2.2613, 2.2868, 2.2581, 2.2149, 2.0562, 2.0497, 2.1034, 2.1414, 2.3414, 2.5407, 2.5398, 2.617, 2.6196, 2.5664, 2.6696, 2.6443, 2.5598, 2.3932, 2.2309, 2.0115, 1.7822, 1.702, 1.5778, 1.5046, 1.3153, 1.1636, 1.0526, 1.0385, 1.221, 1.3625, 1.4967, 1.5704, 1.5696, 1.6578, 1.944, 2.2347, 2.554, 2.6705, 2.5959, 2.4851, 2.4285, 2.3385, 2.166, 2.1095, 1.9925, 1.966, 1.9978, 2.0071, 2.0389, 2.0388, 1.8201, 1.4098, 1.0232, 0.6171, 0.2963, -0.048, -0.4116, -0.6855, -0.7081, -0.6001, -0.3924, -0.3601, -0.2878, -0.3099, -0.547, -0.7189, -0.9408, -1.0441, -1.0294, -0.882, -0.7791, -0.7043, -0.5727, -0.5926, -0.6307, -0.6435, -0.7204, -0.6407, -0.5296, -0.2841, 0.25, 0.7366, 1.1209, 1.4844, 1.9147, 2.2412, 2.6748, 2.8284, 2.6086, 2.4251, 1.9985, 1.8846, 1.7198, 1.5366, 1.6935, 1.7408, 1.7159, 1.6903, 1.5124, 1.2446, 1.1149, 1.0436, 1.0045, 0.9712, 0.82, 0.605, 0.4639, 0.3944, 0.5249, 0.733, 0.8241, 1.0041, 1.1752, 1.3593, 1.4363, 1.56, 1.5103, 1.5441, 1.5779, 1.5167, 1.6105, 1.5387, 1.6042, 1.5853, 1.5478], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.62, 62.07, 64.5, 67.1, 67.07, 65.81, 64.46, 67.44, 69.64, 73.34, 75.65, 77.63, 78.4, 79.25, 79.98, 77.76, 76.39, 80.84, 81.47, 74.48, 76.01, 61.72, 65.69, 63.53, 67.71, 68.81, 69.45, 61.87, 67.94, 71.44, 72.96, 73.61, 73.31, 74.77, 66.45, 62.78, 51.96, 53.26, 61.03, 61.06, 60.65, 51.46, 60.32, 59.75, 63.29, 65.4, 68.74, 71.47, 71.49, 64.76, 73.12, 75.12, 76.67, 75.81, 76.86, 76.3, 72.15, 72.35, 73.52, 68.37, 73.27, 73.9, 74.78, 71.92, 70.16, 69.47, 56.05, 37.73, 35.37, 39.11, 37.13, 26.56, 25.02, 26.43, 35.17, 42.28, 43.58, 53.25, 47.34, 50.03, 52.04, 50.0, 49.55, 52.47, 53.29, 54.45, 56.96, 58.04, 56.56, 59.05, 60.4, 61.05, 61.17, 60.79, 65.33, 66.71, 67.1, 69.89, 68.17, 64.36, 68.18, 73.4, 60.57, 63.5, 57.51, 64.0, 63.0, 59.78, 60.51, 61.13, 59.9, 65.71, 66.48, 59.51, 55.7, 55.22, 52.41, 55.86, 54.48, 58.51, 53.76, 45.7, 41.23, 48.44, 54.09, 61.95, 63.27, 63.66, 68.07, 71.16, 73.27, 73.82, 73.93, 70.21, 72.91, 68.38, 70.42, 72.65, 67.96, 68.12, 62.57, 70.61], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5272, 4.7229, 4.8792, 4.9944, 4.9911, 4.9097, 5.0585, 5.1629, 5.0663, 5.0156, 4.6229, 4.4319, 4.1802, 4.1235, 4.0861, 4.0407, 3.7888, 3.8224, 4.0014, 4.1901, 4.3301, 4.3841, 4.4602, 4.2906, 4.0218, 3.4609, 3.0273, 2.9656, 2.885, 2.778, 2.3915, 2.4321, 2.4182, 2.55, 2.7342, 3.0366, 3.4132, 3.6709, 3.6521, 4.1444, 4.6557, 5.1469, 5.4488, 5.7143, 5.8429, 5.7724, 5.664, 5.5885, 5.3436, 5.3876, 5.4032, 5.413, 5.2944, 5.1017, 4.8777, 4.3112, 3.0357, 1.8531, 1.041, 0.2767, -1.1701, -2.4601, -3.3905, -3.7343, -3.6271, -3.437, -2.6929, -2.4552, -2.072, -1.6194, -1.3672, -1.1805, -0.8553, -0.5439, -0.2297, 0.1585, 0.5209, 0.7404, 1.0338, 1.3231, 1.5688, 1.7489, 1.859, 2.1411, 2.4097, 2.6127, 2.8886, 3.0315, 3.0184, 3.154, 3.5305, 3.4179, 3.4478, 3.228, 3.3809, 3.4273, 3.3126, 3.2224, 3.1459, 3.0129, 3.1654, 3.2919, 3.1457, 2.8697, 2.6048, 2.2762, 2.1232, 1.9369, 1.9232, 1.7474, 1.3005, 0.7417, 0.553, 0.639, 1.1196, 1.5648, 1.9197, 2.46, 3.0885, 3.7223, 4.2227, 4.5761, 4.6959, 4.929, 4.9246, 4.9999, 5.1606, 5.0929, 4.9914, 4.6947, 4.9088], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9236, 4.942, 4.8782, 4.7889, 4.6672, 4.5584, 4.464, 4.3793, 4.2612, 4.1734, 4.139, 4.1493, 4.1854, 4.2252, 4.2722, 4.2759, 4.225, 4.0722, 3.8632, 3.6837, 3.524, 3.3748, 3.1781, 3.0289, 2.9068, 2.8354, 2.8152, 2.8595, 2.9702, 3.1103, 3.2187, 3.4038, 3.6542, 3.9527, 4.252, 4.5444, 4.8041, 4.9978, 5.131, 5.2225, 5.2467, 5.2749, 5.3006, 5.3231, 5.3173, 5.2742, 5.1949, 5.0182, 4.6217, 4.068, 3.4626, 2.8254, 2.0263, 1.129, 0.2251, -0.5668, -1.1788, -1.6305, -1.843, -1.9654, -1.9867, -1.9133, -1.804, -1.6793, -1.5145, -1.3204, -1.1023, -0.8501, -0.5759, -0.3126, -0.0434, 0.2299, 0.4977, 0.7479, 0.9702, 1.2043, 1.4454, 1.6789, 1.9208, 2.143, 2.318, 2.4852, 2.6943, 2.839, 2.9608, 3.0142, 3.0876, 3.1555, 3.1869, 3.194, 3.1844, 3.1501, 3.1532, 3.1809, 3.1739, 3.113, 3.0114, 2.8643, 2.7161, 2.5603, 2.4329, 2.2958, 2.0967, 1.8257, 1.5712, 1.3847, 1.3317, 1.3783, 1.4866, 1.6813, 1.9627, 2.3146, 2.6963, 3.0722, 3.397, 3.7034, 3.9476, 4.1581, 4.3586, 4.5054, 4.6026, 4.621, 4.6786], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1427, 0.0736, -0.2553, -0.357, -0.487, -0.4349, -0.3779, -0.3386, -0.4724, -0.351, -0.1376, 0.0408, 0.1447, 0.1589, 0.188, 0.0147, -0.2032, -0.6113, -0.8359, -0.7181, -0.639, -0.5968, -0.7866, -0.5968, -0.4886, -0.2854, -0.081, 0.1771, 0.443, 0.5606, 0.4334, 0.7406, 1.0015, 1.1942, 1.1968, 1.1699, 1.0388, 0.7746, 0.533, 0.366, 0.0969, 0.1127, 0.1026, 0.0899, -0.0229, -0.1725, -0.3172, -0.707, -1.586, -2.2149, -2.4216, -2.5487, -3.1964, -3.5891, -3.6156, -3.1675, -2.4483, -1.8065, -0.8499, -0.4898, -0.0853, 0.2939, 0.4368, 0.4988, 0.6592, 0.7765, 0.8726, 1.0086, 1.0968, 1.053, 1.0772, 1.0932, 1.0711, 1.001, 0.8888, 0.9368, 0.9643, 0.9338, 0.9678, 0.8885, 0.7004, 0.6688, 0.8362, 0.5789, 0.487, 0.2138, 0.2933, 0.2718, 0.1257, 0.0284, -0.0385, -0.1372, 0.0122, 0.111, -0.0282, -0.2433, -0.4066, -0.5881, -0.5929, -0.6234, -0.5097, -0.5484, -0.7962, -1.084, -1.0182, -0.7457, -0.2121, 0.1865, 0.4331, 0.7787, 1.1258, 1.4077, 1.5264, 1.5039, 1.2989, 1.2256, 0.977, 0.8418, 0.802, 0.5875, 0.3888, 0.0737, 0.2302], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.26, 78.56, 95.04, 100.22, 98.43, 94.23, 91.03, 87.75, 97.44, 101.2, 99.8, 103.34, 98.98, 98.74, 100.14, 101.47, 95.36, 90.31, 98.89, 98.45, 85.98, 93.18, 62.76, 75.24, 64.46, 88.46, 94.75, 87.94, 50.98, 105.74, 99.78, 97.24, 93.3, 92.61, 94.21, 75.88, 66.96, 31.75, 41.48, 72.95, 73.11, 72.0, 44.72, 82.04, 80.22, 96.55, 96.01, 101.96, 98.92, 96.53, 84.55, 105.58, 99.65, 98.84, 97.4, 98.49, 95.65, 87.92, 87.61, 93.02, 81.33, 99.93, 100.0, 99.02, 94.0, 84.02, 81.97, 18.54, -3.25, 7.98, 16.9, 9.26, 2.93, 16.46, 18.27, 30.38, 42.03, 44.38, 63.82, 50.86, 62.07, 68.84, 86.33, 84.93, 93.71, 96.87, 98.38, 98.68, 100.04, 73.23, 77.96, 79.47, 82.6, 79.97, 78.76, 99.22, 97.65, 96.02, 99.13, 77.98, 68.42, 85.16, 94.98, 57.86, 70.63, 50.62, 85.33, 81.7, 66.49, 67.21, 69.9, 64.78, 102.45, 97.69, 66.27, 47.58, 45.21, 31.6, 51.01, 32.07, 59.31, 32.49, -0.99, -15.38, 29.48, 58.38, 108.98, 99.44, 98.3, 100.0, 97.96, 100.42, 98.88, 99.19, 93.27, 100.0, 92.92, 100.0, 100.0, 89.83, 86.95, 70.39, 97.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.29, 91.27, 97.9, 97.63, 94.56, 91.0, 92.07, 95.46, 99.48, 101.45, 100.71, 100.35, 99.29, 100.12, 98.99, 95.71, 94.85, 95.88, 94.44, 92.54, 80.64, 77.06, 67.49, 76.05, 82.56, 90.38, 77.89, 81.55, 85.5, 100.92, 96.77, 94.38, 93.37, 87.57, 79.02, 58.2, 46.73, 48.73, 62.51, 72.69, 63.28, 66.25, 68.99, 86.27, 90.93, 98.17, 98.96, 99.14, 93.33, 95.55, 96.59, 101.36, 98.63, 98.24, 97.18, 94.02, 90.39, 89.52, 87.32, 91.43, 93.75, 99.65, 97.67, 92.35, 86.66, 61.51, 32.42, 7.76, 7.21, 11.38, 9.7, 9.55, 12.55, 21.7, 30.23, 38.93, 50.08, 53.02, 58.92, 60.59, 72.41, 80.03, 88.32, 91.84, 96.32, 97.98, 99.03, 90.65, 83.74, 76.89, 80.01, 80.68, 80.44, 85.98, 91.88, 97.63, 97.6, 91.04, 81.84, 77.19, 82.85, 79.33, 74.49, 59.7, 68.86, 72.55, 77.84, 71.8, 67.87, 67.3, 79.04, 88.31, 88.8, 70.51, 53.02, 41.46, 42.61, 38.23, 47.46, 41.29, 30.27, 5.37, 4.37, 24.16, 65.61, 88.93, 102.24, 99.25, 98.75, 99.46, 99.09, 99.5, 97.11, 97.49, 95.4, 97.64, 97.64, 96.61, 92.26, 82.39, 84.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.74, -21.44, -4.96, 0.22, -1.57, -5.77, -8.97, -12.25, -2.56, 1.2, -0.2, 3.34, -1.02, -1.26, 0.14, 1.47, -4.64, -9.69, -1.11, -1.55, -14.02, -6.82, -37.24, -24.76, -35.54, -11.54, -5.25, -12.06, -49.02, 5.74, -0.22, -2.76, -6.7, -7.39, -5.79, -24.12, -33.04, -68.25, -58.52, -27.05, -26.89, -28.0, -55.28, -17.96, -19.78, -3.45, -3.99, 1.96, -1.08, -3.47, -15.45, 5.58, -0.35, -1.16, -2.6, -1.51, -4.35, -12.08, -12.39, -6.98, -18.67, -0.07, -0.0, -0.98, -6.0, -15.98, -18.03, -81.46, -103.25, -92.02, -83.1, -90.74, -97.07, -83.54, -81.73, -69.62, -57.97, -55.62, -36.18, -49.14, -37.93, -31.16, -13.67, -15.07, -6.29, -3.13, -1.62, -1.32, 0.04, -26.77, -22.04, -20.53, -17.4, -20.03, -21.24, -0.78, -2.35, -3.98, -0.87, -22.02, -31.58, -14.84, -5.02, -42.14, -29.37, -49.38, -14.67, -18.3, -33.51, -32.79, -30.1, -35.22, 2.45, -2.31, -33.73, -52.42, -54.79, -68.4, -48.99, -67.93, -40.69, -67.51, -100.99, -115.38, -70.52, -41.62, 8.98, -0.56, -1.7, -0.0, -2.04, 0.42, -1.12, -0.81, -6.73, -0.0, -7.08, -0.0, -0.0, -10.17, -13.05, -29.61, -3.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9244, 1.8745, 1.8359, 1.8277, 1.7752, 1.7286, 1.7013, 1.7102, 1.6724, 1.7195, 1.6825, 1.685, 1.6399, 1.6922, 1.6578, 1.6384, 1.628, 1.7628, 1.7432, 1.8145, 1.8122, 1.954, 1.9571, 1.9376, 1.9754, 1.9371, 1.9009, 1.9022, 1.9649, 2.0017, 1.9632, 1.9604, 1.9045, 1.894, 1.915, 2.0313, 2.2936, 2.4866, 2.6224, 2.4982, 2.3786, 2.5796, 2.6991, 2.5513, 2.5525, 2.5558, 2.5209, 2.511, 2.404, 2.4566, 2.7733, 2.7348, 2.9205, 2.7934, 2.6994, 2.5973, 2.7452, 2.6767, 2.6096, 2.5663, 2.6833, 2.6058, 2.8032, 2.7869, 2.7091, 2.627, 2.7523, 3.3459, 3.4432, 3.3745, 3.4523, 4.1037, 4.7594, 4.751, 4.9957, 4.9747, 4.8265, 4.9703, 5.0381, 4.9688, 4.8409, 4.698, 4.4583, 4.2717, 4.1077, 3.8994, 3.7662, 3.605, 3.7629, 3.6487, 3.5228, 3.4009, 3.2785, 3.1954, 3.1678, 3.0997, 2.9643, 2.9345, 2.8934, 2.9809, 3.0146, 3.1248, 3.2705, 3.4164, 3.4623, 3.5597, 3.3872, 3.2469, 3.1528, 2.9554, 2.8526, 2.8932, 2.834, 2.9664, 2.9519, 3.0189, 3.0469, 3.0237, 2.9538, 2.9743, 3.0027, 3.0971, 3.0609, 3.0208, 3.0951, 3.219, 3.1081, 2.9309, 2.976, 3.0007, 3.0107, 2.884, 2.6994, 2.6975, 2.6775, 2.722, 2.6482, 2.6269, 2.5857, 2.5632, 2.638, 2.9288], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9049, 0.8359, 0.9105, 0.9432, 1.0162, 1.022, 1.0145, 0.9698, 0.9411, 0.9109, 0.8545, 0.8217, 0.9303, 0.9122, 0.8146, 0.8345, 0.634, 0.7234, 0.6682, 0.7789, 0.799, 0.8143, 0.6452, 0.9373, 1.1022, 1.1039, 1.046, 0.9684, 0.9721, 0.7841, 0.687, 0.3922, 0.4307, 0.7111, 0.6917, 0.6633, 0.3702, 0.7435, 0.7066, 0.8745, 0.946, 1.0546, 1.1238, 1.0243, 0.83, 1.1162, 1.0871, 1.0485, 0.9601, 0.9343, 0.8788, 0.8064, 0.785, 0.7862, 0.7124, 0.8106, 0.8129, 0.8159, 0.7673, 0.7297, 0.706, 0.4461, -0.1019, -0.1211, -0.0219, -0.0091, -0.2087, -0.1121, 0.0009, 0.1529, 0.2769, 0.3152, 0.4914, 0.3928, 0.457, 0.5136, 0.4928, 0.5058, 0.595, 0.6485, 0.7262, 0.8313, 0.8366, 0.7807, 0.8197, 0.8219, 0.812, 0.8041, 0.8012, 0.9362, 0.9503, 0.9324, 0.9676, 0.8999, 0.8046, 0.8891, 1.0273, 0.7589, 0.8422, 0.6713, 0.9195, 0.8557, 0.7416, 0.7542, 0.7607, 0.705, 0.9539, 0.9555, 0.7281, 0.5595, 0.5188, 0.369, 0.5465, 0.4654, 0.6937, 0.427, -0.0078, -0.1699, 0.2095, 0.5129, 1.0131, 1.0184, 0.9655, 1.0935, 1.1157, 1.0879, 1.0166, 0.9525, 0.859, 0.8907, 0.8023, 0.8207, 0.8429, 0.763, 0.7413, 0.6602, 0.8324], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2167, 0.1226, 0.2181, 0.2582, 0.2993, 0.405, 0.4153, 0.3577, 0.4485, 0.618, 0.6095, 0.4746, 0.4894, 0.4925, 0.4597, 0.4616, 0.4171, 0.4311, 0.4021, 0.5007, 0.5279, 0.5798, 0.5618, 0.6326, 0.6263, 0.5927, 0.5908, 0.5547, 0.4696, 0.3227, 0.0193, -0.2814, 0.0174, 0.0396, 0.0291, -0.0521, -0.1224, -0.0373, -0.032, -0.0378, -0.0362, 0.0477, 0.0502, 0.0113, 0.0096, 0.052, 0.1122, 0.2859, 0.2911, 0.3061, 0.3652, 0.5614, 0.4762, 0.5541, 0.421, 0.5178, 0.6096, 0.5869, 0.5846, 0.5241, 0.4215, 0.2635, -0.094, -0.1238, -0.0498, -0.3604, -0.5038, -0.5971, -0.6202, -0.4859, -0.3844, -0.3471, -0.2748, -0.3233, -0.3034, -0.3004, -0.3071, -0.3181, -0.2757, -0.2644, -0.2548, -0.2315, -0.1352, -0.174, -0.1956, -0.0451, 0.171, 0.145, 0.2527, 0.2009, 0.1317, 0.1117, 0.0223, -0.0554, -0.0458, -0.0697, -0.0371, -0.2291, -0.293, -0.3083, -0.309, -0.3142, -0.3795, -0.308, -0.3394, -0.3389, -0.4237, -0.3796, -0.3775, -0.4253, -0.4543, -0.5062, -0.4933, -0.3956, -0.348, -0.3234, -0.397, -0.1454, -0.1108, -0.0682, -0.0358, -0.0091, 0.1049, 0.1196, 0.152, 0.2736, 0.2872, 0.2564, 0.262, 0.3129, 0.3226, 0.3799, 0.435, 0.3812, 0.315, 0.2646, 0.4045], "obv": [0, 15, 182, 16, 312, 251, -304, -664, 132, 72, -30, 307, 408, 528, 861, 1036, 1062, 1268, -137, -704, -1781, -354, 210, 614, 1109, 1170, 1278, 2023, 4305, 3792, 1962, 2875, 3438, 2889, 3149, 2867, 3108, 1747, 3354, 9074, 9249, 9142, 10854, 10875, 11234, 11293, 6295, 10160, 9280, -2379, -17103, -2075, 336, 1660, -4013, -9605, -4176, -5566, -2629, 2632, 7980, 8094, 10522, 10271, 13344, 20470, 49329, 47192, 51844, 46658, 45533, 45630, 62678, 54688, 59302, 61220, 64355, 57721, 51446, 42979, 31888, -11918, -35041, -3009, -74931, -161099, -180065, -130006, -83475, -47443, -23622, 2936, -8035, 5373, 12523, -3086, -9334, 8408, 15970, 17876, 23905, 33269, -3347, 10275, 38092, 57334, 75587, 60307, 70670, 76851, 92175, 95248, 79797, 64935, 66156, 79548, 26416, 68338, 64972, 65073, 61260, 55366, 58673, 58687, 56724, 57379, 61306, 58996, 43543, 40336, 32102, 37637, 30664, 44271, 35588, 25782, 21362, 25087, 28019, 30342, 37041, 45288, 49767, 56017, 72087, 79884, 81901, 79780, 79845, 79658, 79658, 93608, 83768, 101142, 89256, 99015], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.16, 43.14, 44.12, 45.09, 46.49, 47.91, 48.4, 48.86, 47.21, 45.61, 44.28, 43.69, 43.44, 43.5, 42.54, 41.92, 42.25, 42.88, 43.67, 44.41, 45.39, 45.71, 44.47, 41.81, 39.98, 37.49, 35.26, 33.19, 31.41, 29.76, 28.11, 26.49, 25.46, 24.95, 25.17, 25.49, 24.71, 24.81, 25.61, 25.58, 25.55, 25.75, 26.03, 24.96, 23.97, 22.89, 22.2, 21.93, 21.83, 20.56, 19.38, 18.41, 17.51, 17.44, 19.33, 21.61, 23.73, 24.65, 26.92, 29.55, 31.99, 34.41, 35.6, 36.34, 35.52, 35.12, 34.75, 34.39, 34.04, 33.72, 33.19, 32.21, 31.16, 29.67, 28.15, 26.8, 25.55, 24.73, 23.74, 23.15, 22.37, 22.05, 22.04, 22.15, 22.63, 23.6, 22.94, 22.66, 23.17, 22.61, 21.75, 20.63, 20.05, 19.51, 19.15, 18.14, 17.28, 16.75, 16.92, 17.36, 16.61, 15.67, 14.65, 13.76, 12.93, 12.19, 11.86, 11.21, 11.06, 11.34, 12.04, 11.39, 12.02, 13.15, 14.31, 16.1, 18.34, 20.67, 22.97, 25.11, 25.87, 27.03, 26.86, 27.05, 27.62, 28.22, 28.32, 27.64, 27.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.57, 33.55, 38.93, 43.11, 43.06, 41.06, 38.74, 38.85, 40.14, 46.55, 48.86, 54.82, 55.23, 49.7, 48.92, 47.37, 45.29, 48.68, 48.32, 43.11, 40.08, 34.52, 32.0, 31.46, 34.99, 36.56, 38.24, 35.48, 34.67, 42.79, 45.77, 46.1, 44.06, 46.47, 42.68, 37.36, 30.73, 26.32, 35.58, 35.52, 34.64, 29.66, 26.32, 26.74, 31.59, 33.51, 35.81, 41.03, 41.2, 37.44, 39.21, 45.89, 39.91, 38.74, 39.83, 39.63, 34.82, 33.16, 31.58, 32.57, 32.16, 32.18, 27.78, 25.94, 25.69, 24.6, 21.81, 16.66, 15.03, 14.24, 18.62, 14.54, 11.64, 10.83, 9.57, 14.02, 15.37, 22.48, 20.59, 19.39, 18.55, 17.83, 17.44, 18.15, 20.21, 20.61, 22.94, 23.16, 29.33, 28.08, 29.75, 28.61, 30.24, 28.81, 30.32, 31.32, 31.46, 33.1, 36.72, 33.1, 33.41, 37.61, 33.37, 29.66, 27.18, 27.92, 27.25, 27.49, 26.29, 26.55, 27.61, 30.53, 31.48, 27.92, 26.06, 23.66, 21.77, 20.37, 21.29, 21.69, 19.95, 17.96, 16.88, 15.88, 23.46, 29.76, 33.68, 34.26, 39.35, 44.15, 44.95, 45.85, 45.62, 42.39, 46.1, 42.11, 44.75, 47.3, 45.62, 42.73, 38.55, 42.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.84, 21.77, 20.64, 19.25, 18.41, 18.16, 18.77, 17.34, 16.46, 14.87, 14.11, 13.08, 12.48, 14.61, 13.85, 13.01, 12.16, 10.43, 9.79, 12.59, 11.71, 20.35, 19.26, 18.06, 16.45, 15.58, 14.74, 19.09, 17.16, 15.64, 14.81, 13.77, 13.16, 12.29, 14.25, 20.86, 26.57, 36.46, 32.1, 31.29, 30.52, 35.02, 31.08, 30.53, 28.33, 26.28, 24.74, 23.06, 22.37, 27.91, 22.96, 21.62, 23.85, 23.16, 22.25, 21.47, 27.88, 26.56, 26.43, 24.95, 22.16, 21.19, 25.61, 23.92, 22.85, 21.88, 30.48, 42.79, 46.66, 44.21, 40.12, 52.14, 52.55, 48.88, 46.45, 43.31, 41.45, 37.38, 38.16, 35.93, 34.24, 32.76, 32.06, 31.07, 30.0, 29.35, 28.21, 27.37, 24.35, 23.32, 22.43, 22.99, 22.14, 22.56, 21.13, 20.05, 19.47, 18.26, 17.2, 24.75, 22.73, 20.36, 24.52, 23.98, 24.06, 21.73, 21.21, 20.55, 23.75, 23.53, 22.63, 20.72, 19.64, 24.32, 24.33, 24.31, 22.72, 21.26, 20.21, 18.63, 18.87, 21.54, 22.8, 24.41, 22.12, 19.75, 18.99, 18.7, 17.1, 15.75, 14.58, 14.13, 14.02, 20.08, 18.79, 25.48, 24.32, 22.76, 21.47, 23.24, 26.33, 22.02], "ad": [-169.0, -169.0, 98.0, 55.0, -45.0, -89.0, 672.0, 463.0, 1056.0, 957.0, 797.0, 1152.0, 1283.0, 1292.0, 1336.0, 1652.0, 1679.0, 1841.0, 1615.0, 1305.0, 680.0, 1649.0, 2353.0, 2740.0, 3670.0, 3720.0, 3792.0, 4549.0, 7604.0, 7691.0, 6860.0, 7686.0, 8086.0, 7839.0, 7876.0, 7608.0, 7927.0, 8132.0, 9550.0, 12391.0, 12333.0, 12201.0, 14960.0, 14981.0, 15173.0, 15186.0, 17268.0, 17423.0, 15999.0, 8409.0, -7228.0, 8804.0, 10698.0, 9785.0, 4112.0, -1881.0, 4843.0, 5489.0, 6375.0, 9364.0, 16564.0, 16657.0, 15973.0, 15839.0, 19983.0, 26347.0, 52544.0, 52839.0, 54389.0, 51842.0, 51911.0, 51856.0, 68904.0, 56821.0, 61413.0, 63331.0, 66282.0, 69754.0, 65741.0, 58453.0, 48773.0, 1059.0, -7133.0, 4969.0, -83538.0, -158171.0, -160263.0, -197916.0, -162426.0, -131552.0, -121552.0, -92731.0, -99262.0, -102624.0, -97212.0, -103031.0, -107061.0, -83531.0, -81593.0, -81842.0, -77561.0, -68074.0, -98441.0, -94072.0, -104360.0, -90586.0, -103041.0, -106987.0, -97428.0, -92857.0, -89691.0, -86882.0, -114014.0, -114876.0, -115453.0, -112657.0, -177254.0, -180395.0, -182243.0, -182156.0, -178844.0, -189107.0, -186413.0, -186399.0, -187794.0, -187009.0, -183993.0, -182589.0, -184765.0, -184798.0, -188554.0, -184438.0, -188894.0, -180311.0, -178679.0, -188848.0, -198080.0, -192031.0, -189373.0, -185983.0, -179845.0, -177358.0, -172879.0, -168247.0, -151256.0, -146603.0, -148407.0, -146286.0, -146221.0, -146034.0, -146034.0, -132084.0, -141924.0, -140317.0, -144235.0, -136204.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 264.9, 257.8, 290.0, 283.4, 278.8, 282.5, 293.9, 241.0, 225.6, 286.5, 337.2, 434.7, 543.7, 590.0, 618.4, 634.6, 623.2, 631.4, 685.3, 773.0, 767.6, 842.9, 791.5, 791.4, 805.9, 782.4, 804.5, 817.8, 879.4, 811.9, 1332.6, 1167.1, 1086.5, 1201.4, 1148.6, 1158.5, 1136.2, 1611.9, 1862.3, 1789.6, 2383.5, 3838.4, 5330.5, 5400.4, 5530.7, 6062.1, 6615.4, 6658.5, 6411.0, 6616.7, 5976.9, 5039.3, 3547.9, 3549.6, 3442.3, 3182.3, 3335.7, 5678.7, 5753.4, 5924.9, 5917.4, 5495.1, 5493.4, 6955.4, 7729.3, 7883.4, 7362.6, 4790.2, 5239.9, 5402.2, 5730.3, 6726.9, 11097.8, 11705.3, 14109.5, 20840.3, 29265.3, 30848.4, 35190.9, 39216.5, 41973.0, 43246.0, 41521.2, 40306.0, 38443.6, 31966.4, 24910.5, 23638.7, 20407.0, 16510.1, 13097.5, 11318.3, 9598.9, 12163.4, 12184.8, 14251.5, 14614.8, 15815.3, 15569.1, 15849.2, 16276.7, 17206.2, 16577.1, 14460.6, 14584.6, 11925.0, 11340.0, 14827.9, 17492.1, 16792.4, 16184.4, 15033.3, 15315.4, 14101.0, 12616.2, 12690.4, 11416.7, 6496.2, 2535.0, 3743.7, 4054.3, 4496.4, 4460.5, 4827.1, 6186.4, 6858.4, 7773.5, 7822.8, 7964.3, 6712.2, 6623.8, 6470.3, 6741.5, 6492.1, 5756.4, 6495.1, 6294.2, 6053.9, 5893.5, 5606.8, 5393.2, 4723.3, 5293.6, 5829.7, 6942.1, 6523.7, 6719.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.681, 1.647, 1.461, 1.426, 1.42, 1.381, 1.402, 1.452, 1.474, 1.302, 1.64, 1.432, 1.346, 1.395, 1.339, 1.349, 1.329, 1.58, 1.63, 1.591, 1.595, 1.969, 2.218, 2.191, 2.217, 2.272, 2.32, 2.198, 2.101, 2.153, 1.85, 1.505, 1.068, 1.049, 1.02, 0.918, 0.903, 1.221, 1.231, 1.24, 1.243, 1.147, 1.147, 1.312, 1.388, 1.381, 1.276, 0.839, 0.903, 0.903, 0.975, 1.169, 1.653, 1.581, 1.674, 1.96, 2.197, 2.24, 2.286, 2.328, 2.348, 2.339, 2.143, 2.051, 1.913, 1.58, 1.214, 1.196, 1.006, 0.81, 0.646, 0.554, 0.463, 0.569, 0.565, 0.638, 0.637, 0.675, 0.656, 0.664, 0.684, 0.719, 0.735, 0.648, 0.671, 0.615, 0.669, 0.819, 0.981, 1.025, 1.066, 1.035, 1.107, 1.039, 0.961, 0.98, 0.916, 0.525, 0.214, 0.309, 0.333, 0.367, 0.368, 0.434, 0.556, 0.654, 0.764, 0.805, 0.854, 0.739, 0.74, 0.747, 0.763, 0.766, 0.703, 0.748, 0.741, 0.891, 1.079, 1.047, 1.007, 0.903, 0.963, 1.02, 1.103, 0.985, 0.97], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.37, 122.55, 128.48, 135.3, 159.8, 155.79, 162.12, 153.79, 139.35, 136.52, 119.3, 106.24, 121.49, 123.14, 102.62, 101.19, 59.99, 56.17, 54.36, 84.28, 100.94, 116.11, 74.43, 112.43, 181.54, 209.06, 197.31, 164.68, 162.06, 118.03, 73.92, 12.66, -61.26, 38.02, 62.21, 54.83, 8.07, 38.0, 61.64, 117.17, 138.1, 184.83, 224.98, 205.08, 132.68, 168.79, 207.92, 173.93, 156.54, 142.87, 125.7, 97.77, 94.07, 84.81, 76.93, 82.24, 89.44, 79.55, 81.57, 83.25, 81.27, 5.82, -141.7, -230.89, -204.66, -171.62, -229.19, -216.02, -161.99, -128.52, -80.61, -60.88, -12.42, -26.79, -13.99, -5.1, -2.49, 0.39, 22.44, 46.28, 71.8, 97.58, 106.33, 114.75, 103.33, 109.85, 102.83, 112.98, 101.27, 123.54, 130.77, 132.68, 136.28, 147.25, 97.87, 129.23, 169.19, 113.29, 102.74, 61.32, 101.34, 102.83, 88.03, 63.51, 75.59, 69.68, 122.18, 139.21, 61.71, 26.14, 6.3, -33.75, -20.56, 7.39, 48.91, -48.2, -175.99, -256.98, -198.8, -52.09, 145.03, 230.01, 201.32, 222.33, 223.1, 202.86, 180.43, 151.49, 110.56, 121.84, 89.23, 98.76, 98.16, 87.16, 74.8, 55.54, 94.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3934, 4.4125, 2.6117, 4.4134, 3.9742, 6.1254, 5.8047, 8.7221, 7.5118, 13.384, 17.4889, 14.7477, 14.5023, 14.0126, 13.8726, 11.9383, 10.1709, 11.7804, 12.3434, 11.2666, 12.6767, 7.4598, 8.256, 5.3242, 5.8867, 4.9908, 4.7254, 2.1462, 4.6561, 7.2858, 8.6066, 5.8593, 5.2708, 7.5756, 4.6594, 7.1693, 1.7964, 2.8843, 4.1772, 3.5866, 3.128, 2.0804, 3.0483, 0.7461, 1.5296, 2.2446, 4.2618, 5.1507, 7.1218, 6.219, 15.6889, 16.9873, 14.6696, 14.3965, 15.4804, 18.6948, 13.0577, 13.4001, 12.1852, 9.7125, 10.5945, 9.1336, 9.6909, 10.9949, 4.9094, 3.098, -1.3081, -8.2354, -10.3402, -8.9943, -9.1847, -17.0164, -19.1165, -17.7311, -16.8148, -14.1543, -14.0297, -8.5805, -11.6204, -9.9886, -6.0129, 0.1045, 1.3419, 1.6216, 3.2819, 13.606, 17.3374, 17.3265, 12.3247, 9.779, 9.7809, 4.1632, 8.1814, 6.2522, 7.0402, 9.0427, 9.5282, 9.1906, 8.2975, 6.7459, 7.0465, 9.3492, 6.4454, 6.6243, 3.9955, 7.0517, 6.6695, 5.7322, 3.9693, 3.5687, 3.0413, 4.2977, 5.0655, 4.0423, 1.2421, -1.596, 0.8327, 0.5846, 2.0564, 0.1764, -0.7728, -2.3516, -4.3845, -2.3774, 0.0659, 1.1767, 1.5038, 3.5535, 7.2126, 9.4258, 11.8927, 11.0139, 11.5125, 9.0935, 12.1783, 13.9353, 17.219, 15.9269, 12.28, 8.3441, 6.2417, 10.2468], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, -44.0, -44.0, -44.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6641, 16.6506, 16.8228, 15.0193, 15.6255, 11.4208, 12.8558, 11.4855, 13.0248, 12.9595, 12.4725, 9.3889, 11.8866, 13.4185, 13.7947, 13.4741, 12.8248, 13.2657, 10.5284, 8.8211, 4.3336, 4.1967, 7.5887, 6.9721, 6.1906, 2.1744, 6.2533, 5.4965, 7.0853, 8.0583, 10.0569, 12.0456, 12.0088, 9.5408, 16.1212, 18.0457, 19.5902, 18.9024, 19.6404, 19.0691, 17.3288, 16.9595, 17.144, 15.042, 18.4255, 18.3362, 18.3708, 16.7622, 15.5371, 14.449, 9.2987, -1.5824, -4.4985, -3.7001, -5.9792, -17.5875, -20.9291, -21.2938, -17.9373, -14.6077, -14.5753, -8.0571, -12.6195, -10.2576, -8.5978, -9.6491, -8.8799, -5.5079, -3.6727, -1.7793, 0.8387, 2.358, 2.0478, 4.382, 5.7991, 6.8552, 7.6563, 8.3026, 11.6634, 13.1543, 13.9405, 16.0212, 15.2254, 13.7463, 15.6638, 19.0459, 13.4294, 14.2801, 10.6432, 14.1818, 12.9097, 10.7004, 10.6185, 10.2474, 9.1812, 12.2019, 11.8431, 8.5562, 6.3019, 5.5811, 3.7261, 4.7631, 3.7436, 5.1275, 2.8433, -1.2044, -4.2166, -1.5921, 0.9355, 5.9379, 6.7483, 6.905, 10.3342, 13.1261, 15.0544, 15.5526, 15.9637, 14.8292, 17.3655, 15.5666, 17.0611, 18.7825, 16.7389, 16.3505, 13.7054, 19.2062], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.636533, 121.055065, 67.107694, 45.280244, 33.432182, 25.992972, 20.911956, 17.235143, 14.470243, 12.32677, 10.624637, 9.243482, 8.104382, 7.151531, 6.341775, 5.645604, 5.051718, 4.540581, 4.091554, 3.697283, 3.339333, 3.02027, 2.733253, 2.479871, 2.256242, 2.057965, 1.876663, 1.717627, 1.581814, 1.466124, 1.366364, 1.278569, 1.201668, 1.128523, 1.056753, 0.980038, 0.902497, 0.833513, 0.77138, 0.714864, 0.656904, 0.607658, 0.564506, 0.530107, 0.504057, 0.487929, 0.481517, 0.480959, 0.47944, 0.487721, 0.50501, 0.529062, 0.554776, 0.58116, 0.604882, 0.622461, 0.633944, 0.640965, 0.64075, 0.640595, 0.639686, 0.638041, 0.633595, 0.624983, 0.612705, 0.590551, 0.546854, 0.487134, 0.421019, 0.350831, 0.264202, 0.167058, 0.067661, -0.02287, -0.097238, -0.156452, -0.192363, -0.217709, -0.231508, -0.23382, -0.230267, -0.223044, -0.209862, -0.192155, -0.170362, -0.143839, -0.11375, -0.083391, -0.051692, -0.018835, 0.014051, 0.045521, 0.074527, 0.104416, 0.134848, 0.164384, 0.194563, 0.222394, 0.245459, 0.267118, 0.292165, 0.31075, 0.326395, 0.33499, 0.344642, 0.352973, 0.357496, 0.358944, 0.358263, 0.354882, 0.354226, 0.355583, 0.353655, 0.346564, 0.335487, 0.319888, 0.303631, 0.28628, 0.271336, 0.255277, 0.233765, 0.20554, 0.17836, 0.156876, 0.147214, 0.146926, 0.153161, 0.168026, 0.191748, 0.222898, 0.258046, 0.293857, 0.325968, 0.356857, 0.382433, 0.404778, 0.425946, 0.441913, 0.453171, 0.456976, 0.463117], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9273, 104.9529, 97.3838, 86.9631, 76.2569, 66.2041, 57.1457, 49.1636, 42.2249, 36.2453, 31.1212, 26.7456, 23.0174, 19.8442, 17.1437, 14.8441, 12.8856, 11.2166, 9.7916, 8.5727, 7.5261, 6.6249, 5.8466, 5.1732, 4.5898, 4.0835, 3.6421, 3.2572, 2.9221, 2.6309, 2.378, 2.1581, 1.9668, 1.7992, 1.6507, 1.5166, 1.3937, 1.2817, 1.1796, 1.0867, 1.0007, 0.9221, 0.8506, 0.7865, 0.73, 0.6816, 0.6416, 0.6095, 0.5835, 0.5643, 0.5524, 0.5478, 0.5492, 0.5556, 0.5654, 0.5768, 0.5883, 0.5988, 0.6072, 0.6139, 0.619, 0.6228, 0.625, 0.625, 0.6225, 0.6161, 0.6023, 0.5792, 0.5476, 0.5082, 0.4594, 0.401, 0.3343, 0.2629, 0.1908, 0.1214, 0.0586, 0.0034, -0.0436, -0.0816, -0.1114, -0.1337, -0.1489, -0.1576, -0.1601, -0.1569, -0.1483, -0.1353, -0.1186, -0.0986, -0.0761, -0.0518, -0.0265, -0.0003, 0.0267, 0.0542, 0.0823, 0.1103, 0.1374, 0.1633, 0.1891, 0.2134, 0.236, 0.2558, 0.2736, 0.2895, 0.3031, 0.3142, 0.323, 0.3294, 0.3344, 0.3386, 0.3416, 0.3426, 0.3412, 0.3369, 0.3303, 0.3215, 0.3114, 0.3002, 0.2869, 0.2706, 0.2522, 0.2331, 0.2159, 0.2021, 0.1923, 0.1875, 0.1883, 0.1952, 0.2078, 0.225, 0.2452, 0.2675, 0.2905, 0.3134, 0.3359, 0.3571, 0.3763, 0.3924, 0.4066], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5215, 21.8801, 19.525, 17.7054, 15.402, 13.7824, 12.2645, 11.0659, 9.2865, 8.3248, 8.4447, 9.4023, 9.8595, 10.8052, 11.9044, 12.0671, 12.073, 10.3451, 8.9746, 8.8334, 7.9847, 6.7506, 4.8557, 4.0031, 2.926, 2.4351, 2.7951, 4.1494, 6.4842, 8.8252, 9.8402, 13.5045, 17.3201, 21.0131, 23.2375, 25.3679, 27.1831, 27.0915, 26.481, 25.3613, 23.5559, 22.7186, 20.7578, 18.9794, 17.427, 15.0078, 12.4989, 9.1476, 3.8819, -1.3464, -5.5074, -9.1043, -15.2241, -21.1411, -25.8217, -28.7527, -29.8596, -30.2321, -27.754, -25.2106, -21.9101, -18.0736, -13.3759, -7.4693, -1.7306, 3.2925, 8.6055, 13.2092, 16.8304, 17.6526, 18.456, 18.6014, 17.1732, 16.5763, 15.6131, 14.9285, 14.7161, 14.6569, 14.7084, 14.5961, 14.1575, 13.9354, 14.5806, 13.8625, 13.5056, 12.3534, 12.0977, 11.6633, 10.9389, 9.8408, 8.9368, 8.1389, 7.8656, 7.4619, 7.2156, 6.0908, 4.8708, 3.5693, 2.6989, 2.3604, 1.9323, 1.1364, -0.2223, -2.4597, -3.6724, -3.4873, -2.1783, -0.7331, 1.1468, 3.7594, 7.0032, 10.3883, 13.5295, 16.8118, 19.178, 21.3567, 22.7018, 23.7701, 24.3639, 23.7696, 21.9197, 19.1956, 17.9115], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.24, 19.51, 12.89, 20.37, 18.77, 31.2, 29.07, 42.48, 39.42, 70.78, 91.81, 90.75, 90.68, 90.48, 90.45, 83.47, 77.95, 80.61, 81.43, 69.0, 74.35, 39.4, 42.13, 30.2, 32.7, 29.47, 28.47, 12.08, 23.06, 33.02, 37.53, 29.65, 27.39, 39.66, 23.33, 39.21, 9.24, 14.81, 20.45, 18.16, 16.07, 9.93, 14.27, 3.92, 7.78, 11.06, 19.2, 22.46, 33.09, 27.41, 60.14, 62.15, 59.44, 57.79, 60.05, 78.65, 64.95, 66.71, 64.97, 52.02, 54.66, 51.39, 52.87, 62.75, 41.47, 30.39, -11.08, -43.91, -54.07, -44.42, -44.7, -60.48, -66.34, -62.22, -59.65, -46.14, -45.9, -24.43, -30.38, -25.17, -15.41, 0.29, 3.86, 4.69, 9.57, 47.11, 59.6, 59.73, 49.63, 44.75, 44.92, 26.85, 66.26, 59.15, 62.29, 82.55, 87.28, 87.06, 79.42, 63.41, 64.72, 71.0, 39.79, 40.75, 22.97, 34.55, 32.26, 26.49, 20.29, 18.73, 15.86, 21.25, 24.93, 18.76, 5.99, -9.05, 5.29, 3.82, 14.58, 1.49, -6.02, -16.19, -27.64, -13.35, 0.33, 5.8, 7.32, 18.41, 34.48, 41.21, 49.94, 48.31, 50.95, 41.6, 53.94, 64.13, 79.81, 78.92, 65.24, 56.94, 41.01, 53.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5097, 2.0159, 2.4119, 2.1299, 3.3908, 4.422, 4.2741, 3.6872, 3.1703, 3.3866, 3.5345, 5.1588, 5.2919, 6.4811, 6.1576, 5.7186, 5.2321, 4.843, 4.507, 5.9664, 5.6902, 5.3963, 4.5553, 3.6599, 1.5719, 1.7852, 3.0476, 3.4613, 3.9332, 2.7447, 2.9135, 5.1883, 5.7245, 5.8476, 4.6407, 5.2902, 4.8766, 3.7145, 3.2834, -1.9042, 2.3389, 2.3638, 2.0934, 3.5555, 2.0251, 2.0269, 3.8746, 4.6921, 5.269, 6.8477, 6.3671, 5.3888, 7.2484, 9.1672, 9.5885, 8.2384, 7.953, 7.3242, 6.5316, 5.2474, 4.1003, 4.7199, 5.0875, 4.8091, 4.9143, 3.936, 3.8686, 3.4132, 0.6938, 1.5012, -7.0298, -6.5286, -2.526, -3.7815, -7.7451, -8.4105, -5.9335, -1.9918, -0.4587, 4.73, 4.8476, 3.8737, 3.4179, 3.2506, 1.9342, 2.2617, 3.3708, 3.336, 4.3129, 4.0868, 8.2023, 4.4015, 5.0717, 4.1202, 4.7894, 4.0996, 4.7944, 5.0962, 4.8117, 5.4021, 6.9672, 4.7225, 5.3101, 7.5365, 7.6183, 6.1704, 3.7936, 4.7341, 3.485, 3.6922, 2.0731, 1.957, 2.5722, 3.9929, 4.3202, 1.7752, 1.3107, 1.5666, 1.159, 0.6158, 1.4511, 2.0646, 0.795, 1.0542, -0.9547, -2.2083, 1.5029, 4.5325, 5.7829, 5.3729, 7.4701, 9.3076, 9.4428, 8.9179, 7.7122, 5.3278, 6.6383, 4.2842, 5.1208, 6.095, 5.8257, 4.3691, 3.5393, 6.7908], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1422, 0.7121, 0.9329, 0.9039, 2.155, 2.8761, 3.1809, 2.5647, 1.8233, 1.5614, 2.3534, 3.7728, 4.0914, 4.8608, 5.1034, 3.3467, 4.0218, 3.457, 3.0137, 2.8726, 4.2021, 2.6549, 2.8224, -0.0017, -0.4253, 0.1012, 1.2168, 2.022, 2.5038, 0.9433, 0.7694, 2.9724, 4.4976, 3.9238, 3.4628, 3.8179, 2.6877, 0.171, -2.4195, -6.9003, -2.0486, 1.4804, 1.2689, -1.6369, -1.2744, 1.4757, 2.6344, 2.0936, 3.5071, 4.7512, 5.3533, 2.2488, 0.3583, 7.8778, 4.2536, 7.0966, 6.949, 6.0536, 1.8637, 3.4612, 2.3634, 2.7165, 0.8834, 3.2104, -0.4543, 1.6168, 2.1711, 1.8539, -2.0991, -9.5617, -11.7372, -9.0105, -6.9903, -16.3525, -21.0288, -12.9638, -14.1096, -6.6936, -3.359, 1.711, -1.0717, 0.7556, 0.2404, 0.4097, 0.5922, 0.8621, 1.3955, 2.6511, 2.3276, 2.578, 2.3856, 2.8232, 3.6224, 2.3037, 3.1019, 1.9853, 2.4915, 2.8814, 3.6078, 2.8549, 4.8877, 0.6032, 3.6882, 5.7256, 2.4542, 0.8571, -0.266, 0.5651, 2.7288, 2.2694, 0.1428, 1.7077, 1.0562, 1.669, 2.2556, -0.818, -1.452, -2.3232, -2.252, -2.107, -0.5935, -1.1769, -1.858, -3.2705, -3.5447, -4.5483, -2.5571, -0.2975, 4.1168, 4.7444, 4.8962, 6.2248, 6.3028, 7.6808, 7.5227, 3.971, 6.5083, 2.6242, 5.1208, 3.745, 3.7757, 2.0991, -0.0707, 1.8208], "thermo_temp": [null, 2.5123, 2.3765, 0.8148, 2.1279, 2.6953, 0.6714, 1.8001, 2.4229, 2.6467, 1.4693, 3.61, 0.6714, 1.6444, 1.479, 1.226, 1.3331, 1.721, 1.0932, 1.1225, 1.347, 1.8252, 1.181, 2.3328, 1.2006, 1.7179, 1.0542, 2.3719, 1.2103, 1.386, 1.4934, 3.5148, 1.4881, 2.7413, 1.7819, 3.7987, 1.9973, 1.6839, 2.4672, 1.4392, 1.4294, 1.9189, 2.7805, 2.4803, 1.4625, 1.9238, 1.1779, 1.757, 2.1889, 3.5434, 5.7028, 4.9961, 4.3876, 0.8834, 0.8245, 5.1924, 4.2516, 0.6299, 2.569, 2.5985, 2.067, 2.382, 1.0138, 3.1399, 6.8901, 2.2343, 5.3349, 1.1418, 1.4765, 1.2706, 4.6679, 1.7862, 1.7369, 2.0034, 4.2041, 1.5987, 5.3686, 2.5757, 1.6974, 1.5592, 4.3818, 11.0629, 4.7074, 2.4819, 4.4642, 12.5711, 13.2838, 4.6424, 8.1762, 4.7018, 2.9003, 6.8399, 5.9193, 4.0683, 3.1774, 2.8409, 1.342, 1.8463, 1.9753, 1.1912, 2.0349, 1.5088, 5.8167, 2.1639, 1.886, 1.8165, 1.6875, 2.1143, 2.8091, 2.2149, 1.204, 2.5472, 2.3581, 4.1193, 3.4526, 4.5571, 5.164, 5.3133, 4.0596, 4.8257, 1.1442, 1.4229, 1.9303, 0.389, 1.516, 3.421, 2.0646, 4.6877, 2.7627, 3.8898, 3.411, 2.7228, 2.0446, 3.2415, 3.3711, 4.3247, 2.59, 2.5, 4.06, 4.83, 1.6661, 0.6285, 3.5617, 3.3222, 3.14, 1.2371, 0.2993, 2.6737, 2.4169, 3.3, 1.69, 2.35, 2.05, 2.27, 3.61, 6.71], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8068, 1.7454, 2.0844, 1.8275, 1.7942, 1.7369, 1.644, 1.5875, 1.6118, 1.5175, 1.4457, 1.4277, 1.5, 1.442, 1.604, 1.5306, 1.5647, 1.4719, 1.6355, 1.5582, 1.5269, 1.5208, 1.8833, 1.8115, 1.9805, 1.9444, 2.2816, 2.2299, 2.1306, 2.1918, 2.055, 1.9412, 1.9372, 2.0905, 2.1614, 2.0343, 2.0142, 1.8622, 1.843, 1.9059, 2.2036, 2.8399, 3.2319, 3.442, 2.9768, 2.5855, 3.0595, 3.2762, 2.7951, 2.754, 2.7257, 2.6059, 2.5652, 2.2831, 2.4389, 3.2482, 3.0639, 3.4768, 3.0522, 2.7657, 2.4939, 2.8892, 2.6886, 2.5156, 2.4225, 2.7464, 2.5377, 3.0524, 2.9658, 2.7351, 2.5213, 2.8596, 4.3511, 4.4159, 4.0643, 4.137, 5.6705, 7.0547, 6.6161, 6.8998, 6.5001, 5.8456, 6.0264, 6.0069, 5.6544, 5.2041, 4.7744, 4.1503, 3.7314, 3.4121, 3.0083, 2.8313, 2.5909, 3.1774, 2.9931, 2.7918, 2.6145, 2.4459, 2.3856, 2.4626, 2.4176, 2.1969, 2.2606, 2.2783, 2.6131, 2.7657, 3.0914, 3.4682, 3.8037, 3.8502, 4.0276, 3.5033, 3.1251, 2.9078, 2.4499, 2.2801, 2.4875, 2.4106, 2.8246, 2.8134, 3.0091, 3.0822, 3.0168, 2.8401, 2.913, 2.9963, 3.2379, 3.1201, 3.0073, 3.1987, 3.4953, 3.1627, 2.702, 2.8583, 2.9426, 2.9785, 2.6619, 2.2323, 2.3126, 2.3315, 2.5076, 2.359, 2.3573, 2.3015, 2.2957, 2.5347, 3.2938], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1349, 1.1576, 1.1834, 1.1406, 1.1838, 1.2784, 1.2733, 1.3246, 1.3884, 1.4793, 1.572, 1.7407, 1.605, 1.5103, 1.5683, 1.5514, 1.4714, 1.3973, 1.4478, 1.3852, 1.4238, 1.2757, 1.2139, 1.1962, 1.1765, 1.1639, 1.1527, 1.1285, 1.0617, 1.1451, 1.212, 1.219, 1.153, 1.2229, 1.1654, 1.1867, 1.0739, 0.9117, 1.029, 1.0971, 1.0715, 1.0235, 1.0234, 1.0292, 0.9836, 0.9808, 1.024, 1.0529, 1.1116, 1.1073, 1.165, 1.5059, 1.3132, 1.3195, 1.3303, 1.4566, 1.3638, 1.3336, 1.3193, 1.3398, 1.2444, 1.2769, 1.1455, 1.2653, 1.3415, 1.126, 1.1059, 0.7903, 0.7111, 0.7451, 0.8294, 0.625, 0.5909, 0.675, 0.6747, 0.7348, 0.8022, 0.8085, 0.7752, 0.7946, 0.8243, 0.9243, 0.9753, 0.9585, 0.9599, 1.1623, 1.3427, 1.2622, 1.3316, 1.2012, 1.1573, 1.1055, 1.2425, 1.1986, 1.2265, 1.2577, 1.2961, 1.2859, 1.3291, 1.1522, 1.1922, 1.164, 1.0817, 1.0381, 0.9888, 1.0238, 1.0456, 1.0571, 0.9996, 1.0128, 0.9686, 0.9713, 0.9441, 0.9321, 0.8705, 0.8364, 0.8981, 0.9235, 0.988, 0.9512, 0.8513, 0.8168, 0.8374, 0.7711, 0.8428, 0.9117, 0.9998, 1.1403, 1.163, 1.2483, 1.2931, 1.3689, 1.3729, 1.3515, 1.4358, 1.4531, 1.5428, 1.5749, 1.563, 1.469, 1.2153, 1.1742], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9039, 0.8994, 0.9226, 0.8933, 0.9237, 0.8616, 0.7752, 0.7576, 0.7815, 0.7341, 0.5189, 0.4984, 0.5021, 0.5521, 0.5594, 0.5548, 0.5822, 0.557, 0.5569, 0.57, 0.5771, 0.6618, 0.7618, 0.7871, 0.7517, 0.755, 0.7479, 0.7956, 0.7736, 0.7417, 0.7087, 0.7569, 0.793, 0.7351, 0.7362, 0.7439, 0.7452, 0.9355, 0.8896, 0.9053, 0.9322, 0.8842, 0.927, 0.9535, 0.9513, 0.939, 0.8849, 0.8844, 0.8677, 0.8529, 0.7583, 0.5987, 0.6643, 0.6752, 0.6433, 0.6251, 0.6264, 0.6645, 0.7061, 0.7154, 0.7461, 0.7739, 0.7869, 0.7764, 0.8239, 0.8266, 0.9186, 0.9542, 1.1977, 1.216, 1.16, 1.1844, 1.2385, 1.2787, 1.2632, 1.2161, 1.2175, 1.1583, 1.153, 1.144, 1.1291, 1.1309, 1.0196, 0.995, 1.011, 0.9366, 0.7644, 0.6853, 0.5984, 0.7155, 0.6977, 0.7681, 0.706, 0.7044, 0.6385, 0.5964, 0.5412, 0.5424, 0.5276, 0.6492, 0.6237, 0.5875, 0.6906, 0.6736, 0.7834, 0.7404, 0.7705, 0.7509, 0.8202, 0.8302, 0.8223, 0.7858, 0.8116, 0.7781, 0.858, 0.9219, 0.9437, 0.9295, 0.841, 0.8764, 0.8923, 0.9202, 0.9593, 1.0011, 0.9322, 0.9182, 0.9148, 0.8902, 0.8152, 0.7443, 0.6866, 0.6401, 0.6404, 0.6622, 0.634, 0.6154, 0.5253, 0.4286, 0.5016, 0.6191, 0.6962, 0.599], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 204.12, 192.81, 196.28, 200.59, 176.96, 197.44, 167.28, 114.92, 42.94, 343.23, 390.93, 468.03, 518.5, 458.13, 402.62, 420.93, 558.08, 444.74, 309.18, 704.29, 649.35, 439.1, 414.92, 206.16, 249.85, 88.53, 617.55, 1081.35, 936.42, 770.02, 1500.48, 1293.51, 1169.13, 1006.33, 806.5, 1271.19, 808.25, -1121.92, -8993.08, -6486.14, -4210.62, -3605.39, -3201.7, -5457.39, -1074.97, -966.36, 67.86, 1093.84, 2749.89, 2392.63, 2057.66, 1683.24, 4463.19, 6029.99, 12594.61, 10702.23, 9932.16, 8380.82, 6972.61, 5978.71, 7383.93, 4583.07, 6380.71, 5615.19, 5144.5, 3642.66, 2679.95, 2070.33, -4886.58, -65576.84, -62370.02, -45681.11, -54105.62, -176753.17, -157268.89, -130129.94, -82654.59, -49294.13, -39489.98, -7409.96, -13735.94, -7716.23, -4965.9, -7633.53, -6839.1, -603.94, 115.0, 317.5, 1776.84, 2532.15, -1671.71, 1734.96, 5037.24, 5490.86, 4887.65, 3886.08, 7357.4, 7104.5, 6634.12, 6494.47, 4446.61, 1403.12, 1596.64, 8716.35, -27496.09, -11769.38, -11317.67, -9635.39, -8497.39, -8464.76, -7034.46, -6028.76, -5298.96, -4200.4, -3298.2, -3686.07, -6638.29, -5781.35, -6304.63, -4110.6, -4049.94, 289.8, -1978.5, -6776.43, -7342.74, -4574.96, -2660.63, -531.66, 523.1, 800.99, 2965.52, 5151.83, 9496.51, 8786.28, 7565.6, 6085.77, 5238.82, 4446.6, 3811.37, 7232.66, 3823.78, 3575.36, -348.38, 8442.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5357, 3.9838, 5.177, 6.0344, 7.5023, 8.6388, 9.3043, 9.4181, 9.5912, 9.721, 8.7474, 7.9386, 9.2982, 8.9701, 6.8739, 7.399, 2.9481, 4.4103, 3.4208, 5.4714, 5.7585, 5.4815, 2.7335, 5.2833, 6.3916, 6.4425, 6.3071, 5.9634, 6.1141, 3.637, 2.3348, -1.5817, -0.9817, 2.8227, 2.6925, 2.4346, -1.09, 3.364, 2.9357, 4.8486, 5.6362, 7.3683, 8.5101, 8.1255, 5.7127, 11.5854, 12.5393, 13.4463, 12.7753, 13.2355, 12.4751, 10.6268, 8.9685, 9.2982, 7.3565, 10.312, 9.9161, 9.1568, 7.4201, 6.461, 5.2982, 0.6646, -9.0703, -10.0796, -8.3564, -9.58, -17.2038, -16.8842, -15.6062, -10.7161, -6.0935, -4.8994, 2.2813, -2.0772, 0.303, 2.2311, 1.0824, 1.1605, 3.5556, 4.4669, 6.2995, 8.3836, 10.444, 8.3881, 9.8454, 10.5095, 10.4315, 9.0158, 8.3369, 8.7086, 8.1401, 7.0967, 8.2944, 6.3103, 4.8773, 6.7245, 9.3323, 4.1129, 5.5006, 2.246, 6.3424, 5.3719, 3.6516, 3.5735, 3.5169, 2.8377, 5.9715, 5.9555, 2.7886, 0.7811, 0.367, -0.8513, 0.7182, 0.1239, 1.4339, -0.4024, -3.8835, -6.0382, -2.4359, 0.4946, 5.6668, 6.0484, 6.0586, 8.5305, 10.3056, 11.7031, 11.7457, 11.5556, 9.9091, 11.6666, 9.6332, 10.8465, 11.8659, 9.6418, 9.3631, 6.9598, 11.8965], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 555.6808, 441.3105, 467.411, 477.3251, 440.8368, 399.7768, 447.3934, 434.7341, 441.5079, 332.2928, 158.5767, -125.5639, 77.9738, 378.0983, 589.6183, 918.341, 985.2344, 945.9423, 1084.8203, 2015.0366, 2239.985, 1864.085, 1803.7661, 1742.3921, 1480.2776, 1250.1623, 956.9641, 851.5136, 796.4242, 1152.6482, 2097.3986, 2274.9084, 2098.5293, 2713.6276, 2725.1287, 2543.3224, 2241.7587, 2577.2216, 2529.3566, 1826.5611, -1041.8932, -7095.8318, -3826.317, -1538.5577, -752.9989, -2168.2249, -4457.1555, -2848.6812, -1726.3547, -828.4567, 565.2925, 3375.0908, 4247.1883, 4000.3617, 3492.907, 4286.3708, 6246.3205, 14815.5925, 17068.0994, 16931.3546, 14525.5891, 12242.8497, 10178.7925, 13833.4244, 10226.2008, 9282.0655, 8662.2769, 8560.0695, 8844.8724, 6880.3935, 3132.3405, -1765.7347, -18790.6417, -26653.8359, -23596.6993, -48362.2083, -77844.0463, -83493.5876, -90194.9584, -73444.7099, -50092.0595, -32803.0584, -13577.6183, -6556.4563, -4158.0357, -1076.6626, -1569.8619, -2911.0943, 4291.7122, 7464.7923, 8005.1125, 8860.437, 11423.4856, 1771.1213, -948.3942, -5248.1084, -2147.3104, -4646.5707, -6502.0117, -3628.4611, -668.8219, 1610.0915, 3289.7473, -4955.1049, -8151.6649, -8901.8143, -7509.7836, -26811.4555, -33269.3299, -33474.704, -30487.8777, -25440.7604, -24328.7108, -20804.8547, -17467.4723, -14958.0151, -12322.0429, -9163.7509, -6591.9981, -5632.903, -4738.9235, -5137.4301, -3523.8421, -3961.1719, -1049.0767, 756.9356, -1808.5566, -5631.2837, -4758.4667, -3123.2261, -1091.4697, 1791.7463, 3599.8011, 5437.3416, 7168.5456, 12631.3639, 15198.352, 14292.6665, 13297.6892, 11702.454, 10045.4984, 8454.4256, 11473.5845, 8534.7328, 7068.0157, 4578.7926, 5699.5501], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.55, 69.01, 67.76, 68.21, 76.2, 68.4, 61.55, 72.99, 72.24, 74.54, 77.33, 76.53, 76.6, 78.7, 83.37, 84.0, 86.58, 87.41, 86.61, 86.3, 94.69, 91.14, 90.87, 91.75, 92.59, 95.1, 95.13, 94.28, 94.11, 93.92, 93.31, 92.88, 65.05, 73.47, 70.05, 45.47, 31.16, 22.22, 23.31, 17.62, 15.78, 14.51, 19.03, 20.57, 23.37, 28.49, 35.22, 32.01, 34.62, 40.47, 54.33, 77.15, 85.76, 85.95, 92.89, 99.67, 98.0, 97.97, 98.33, 98.4, 98.39, 98.43, 94.77, 95.38, 95.55, 86.84, 70.38, 45.61, 36.74, 46.2, 62.19, 46.87, 41.38, 47.29, 52.22, 55.78, 58.46, 60.19, 58.21, 60.54, 62.69, 66.87, 69.48, 68.45, 62.6, 81.55, 87.31, 85.31, 85.05, 76.4, 77.15, 66.2, 72.82, 65.49, 66.12, 72.25, 76.48, 74.79, 75.92, 70.24, 69.59, 70.33, 48.78, 59.86, 54.34, 59.09, 56.26, 58.83, 55.48, 53.95, 49.04, 48.28, 44.33, 48.31, 42.89, 36.32, 53.6, 24.49, 34.38, 46.27, 38.67, 36.94, 36.51, 39.1, 41.95, 43.04, 44.83, 50.62, 62.01, 66.92, 77.96, 78.62, 77.61, 72.17, 79.91, 90.46, 96.22, 96.8, 84.43, 68.34, 58.21, 59.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0033, -0.0031, -0.0039, 0.0011, 0.0014, 0.0011, 0.0064, 0.0065, 0.0066, 0.0066, 0.0077, 0.0109, 0.0144, 0.014, 0.0129, 0.0127, 0.0126, 0.0064, 0.006, 0.0062, 0.0061, 0.0063, 0.0045, 0.0038, 0.0033, 0.0032, -0.0007, -0.0008, -0.0022, -0.0022, 0.0211, 0.0216, 0.0226, 0.0224, 0.0225, 0.0223, 0.024, 0.0245, 0.0243, 0.0248, 0.0249, 0.0243, 0.0257, 0.0257, 0.0024, 0.002, 0.0005, 0.0006, 0.0039, 0.004, 0.0026, 0.0029, 0.0031, 0.0025, 0.0024, 0.0025, 0.0025, 0.002, 0.003, 0.003, 0.0029, 0.0029, -0.0003, -0.0004, 0.001, 0.0008, 0.0007, 0.0006, 0.0004, 0.0003, 0.0003, 0.0008, -0.0003, -0.0006, -0.0006, -0.0006, -0.0007, -0.0006, -0.0005, -0.0006, -0.0006, -0.0005, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0003, 0.0004, 0.0003, 0.0003, 0.0002, 0.005, 0.005, 0.005, 0.0049, 0.0062, 0.0062, 0.0066, 0.0066, 0.0065, 0.0062, 0.0062, 0.0062, 0.0062, 0.0063, 0.0015, 0.0015, 0.0015, 0.0014, 0.0001, 0.0003, 0.0004, 0.0005, 0.0007, 0.0008, 0.0009, 0.001, 0.001, 0.001, 0.0009, 0.0013, -0.0002, -0.0001, -0.0, -0.0003, -0.0009, -0.0009, -0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.4855, 1066.6667, -84.4311, 24.0964, 374.6622, 829.5082, 94.0541, 296.3889, -29.1457, 573.3333, 385.2941, -81.8991, 6.9307, 520.8333, 585.2853, 193.1429, 6938.4615, 343.2039, -59.9288, -3.1746, -75.8589, -80.2383, -57.2695, 236.8812, 224.6465, 9277.0492, 62.037, -85.6376, -24.9781, -95.9064, -80.3825, -93.5378, 787.7442, 604.0073, 238.4615, 4034.3972, 6009.5436, 1004.1881, 50.0311, -76.8531, 3141.7143, 5126.1682, 217.1145, 6519.0476, 718.1058, 8816.9492, 7.0028, -97.0505, 175.9091, -97.8472, -79.1293, -52.5818, 1096.9722, 61.4048, -17.9975, -7.2604, -79.278, -93.0216, 480.4562, 51.8723, -13.7248, 1582.4561, 29.1186, 2543.0279, 104.1979, 18.8184, -61.5683, 1949.883, 397.055, 517.6629, 6293.0667, 88732.9897, 11.2506, 526.5207, 908.4742, 1778.6236, 659.8405, 300.3316, 74.8367, 58.356, -35.5333, -64.3679, -72.9793, -44.6116, -89.4858, -97.788, -68.2115, -81.2941, -21.3084, -62.1947, 16.7751, -27.5473, 66.375, 13.9618, 44.9371, -60.4011, 145.2625, -82.6795, 104.3243, 679.7482, -79.7479, 43.0158, 45.106, 207.7522, -87.8995, -99.4751, -79.1103, -61.4267, -68.0884, -99.7735, -87.19, -78.6853, -74.5842, -84.457, 1165.602, -76.0529, -84.5027, -86.7969, 107.1598, 13372.2772, 127.721, 66.3726, 33.6559, 26507.1429, 49.3632, 254.6565, 70.5882, 257.013, -71.0153, 94.8862, 95.1664, 40.8672, -71.0741, -84.4124, -99.2514, -98.093, -100.0, 274.4966, 235.6071, 647.9122, 77.4295, 18.3339], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.22, 12.26, 11.51, 11.84, 11.97, 11.07, 11.0, 10.52, 10.24, 8.27, 7.06, 6.27, 6.3, 7.16, 7.16, 9.51, 9.67, 9.69, 9.97, 9.86, 9.74, 10.39, 11.07, 11.03, 10.94, 10.84, 10.87, 10.88, 11.47, 11.58, 12.86, 12.02, 13.07, 12.84, 12.8, 12.53, 13.58, 13.53, 13.43, 13.49, 13.7, 13.29, 12.73, 12.89, 15.1, 15.2, 15.21, 15.26, 14.73, 14.56, 13.32, 13.36, 12.71, 12.99, 13.3, 11.89, 10.83, 10.94, 10.94, 10.98, 12.14, 17.07, 17.21, 17.17, 14.8, 19.6, 19.31, 19.44, 20.69, 21.79, 21.89, 23.93, 24.45, 24.68, 24.32, 24.3, 24.24, 24.49, 24.53, 24.59, 24.32, 21.1, 20.96, 20.94, 20.81, 14.12, 13.46, 13.55, 12.82, 12.0, 12.02, 8.93, 5.93, 6.01, 6.16, 6.46, 8.84, 8.77, 9.51, 10.49, 10.48, 10.71, 10.6, 10.51, 10.55, 11.12, 11.11, 11.63, 11.5, 11.48, 11.58, 11.54, 11.54, 11.6, 11.56, 11.41, 10.59, 11.04, 11.17, 11.5, 11.51, 11.34, 11.83, 12.07, 12.1, 11.63, 11.64, 11.26, 11.08, 11.32, 11.13, 11.14, 11.35, 11.3, 11.3, 11.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.228, 1.417, 1.5544, 1.8349, 2.0181, 2.1493, 2.1369, 2.0764, 2.0554, 1.8378, 1.6674, 2.0773, 2.0362, 1.6003, 1.6701, 0.913, 1.2095, 1.0426, 1.3542, 1.3901, 1.3768, 0.949, 1.4364, 1.7159, 1.7986, 1.7534, 1.6439, 1.707, 1.2271, 0.9644, 0.3519, 0.4487, 0.9457, 0.919, 0.8734, 0.3913, 0.9663, 0.9099, 1.1366, 1.2454, 1.477, 1.6587, 1.5821, 1.1772, 1.8577, 1.9901, 1.9797, 1.8439, 1.8767, 1.7566, 1.4395, 1.3822, 1.4217, 1.1592, 1.509, 1.4939, 1.4351, 1.2568, 1.1411, 1.0702, 0.5236, -0.4391, -0.5054, -0.2562, -0.307, -1.0071, -0.8603, -0.6763, -0.2162, 0.1419, 0.2271, 0.733, 0.3928, 0.5447, 0.6509, 0.534, 0.5081, 0.6608, 0.6937, 0.7448, 0.8675, 0.9053, 0.7968, 0.9083, 0.9539, 0.958, 0.9315, 0.8854, 1.0994, 1.1352, 1.1172, 1.2417, 1.1297, 0.9512, 1.1224, 1.4105, 0.8809, 1.0084, 0.7321, 1.0948, 1.0181, 0.8546, 0.8713, 0.8894, 0.8146, 1.1458, 1.1482, 0.8144, 0.6302, 0.5968, 0.4759, 0.6376, 0.5742, 0.7583, 0.5558, 0.1999, -0.0102, 0.351, 0.6582, 1.135, 1.1873, 1.1778, 1.4618, 1.6554, 1.7625, 1.7364, 1.6841, 1.4334, 1.6109, 1.3211, 1.4423, 1.5775, 1.2995, 1.2427, 0.9392, 1.5147], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0487, 2.8066, 3.4564, 4.5328, 5.7314, 5.6392, 5.399, 5.1461, 5.3058, 5.908, 6.9564, 7.1789, 7.6337, 7.3717, 7.1724, 6.8696, 6.2059, 5.6257, 6.8696, 6.637, 5.9214, 5.0454, 4.3365, 3.5918, 3.0847, 2.6631, 2.6152, 2.6222, 2.4558, 3.1881, 4.6808, 5.1225, 5.2759, 5.0991, 5.4272, 5.1914, 4.6263, 4.4522, 4.1577, 3.8693, 3.6207, 3.3945, 3.1405, 2.9552, 2.9233, 3.1427, 4.0143, 5.5278, 6.8762, 6.6559, 6.3645, 8.5219, 9.0516, 9.5294, 8.8966, 8.646, 7.5359, 6.7607, 5.8578, 5.048, 4.2774, 4.505, 4.2329, 3.9779, 2.8442, 2.4381, 2.2057, 2.3412, 3.6649, 4.8853, 5.6795, 6.4796, 8.2895, 10.004, 11.3844, 12.3118, 12.9149, 13.0385, 12.9787, 13.2418, 11.0704, 6.9225, 6.9204, 6.8822, 6.8595, 6.8026, 6.3793, 6.1524, 5.2566, 4.273, 4.1823, 4.0884, 4.2204, 3.7521, 3.3946, 4.6222, 4.6738, 4.2252, 4.8412, 4.3449, 3.8785, 3.8579, 5.7258, 5.2586, 4.8374, 4.5291, 4.1249, 3.6866, 3.2007, 2.9111, 2.663, 2.4247, 3.1635, 3.2371, 2.9099, 2.8069, 2.8941, 2.8109, 2.7683, 2.5586, 2.5499, 2.6034, 2.8579, 3.3431, 3.5218, 3.5181, 4.1826, 4.7594, 4.8451, 6.6257, 7.9128, 8.6348, 8.5289, 8.1321, 7.7631, 7.7334, 6.8962, 5.695, 5.4352, 4.422, 3.7865, 3.1871, 3.806], "mkt_dynamics": [0.959401, 0.46907, 0.282973, 0.111772, 0.191571, 0.113249, -0.034987, -0.26902, -0.330081, -0.500211, -0.766755, -0.773156, -0.965253, -0.742242, -0.363653, -0.105469, 0.158799, 0.445469, 0.721007, 0.931439, 1.143688, 1.277671, 1.214818, 1.28102, 1.409908, 1.449084, 1.585013, 1.725498, 1.845059, 1.905487, 2.005104, 1.9611, 1.825101, 1.709244, 1.518573, 0.99224, 0.509404, 0.132372, -0.161089, -0.009953, -0.017371, -0.162917, -0.181181, -0.212742, -0.027633, 0.261189, 0.498077, 0.781683, 0.757633, 0.826041, 0.442606, -0.024953, -0.261304, -0.6054, -0.60232, -0.745884, -0.759978, -0.834756, -0.840233, -0.56686, -0.255376, 0.186072, 0.594874, 0.770789, 0.994233, 1.266207, 1.457681, 1.606546, 1.568619, 1.463979, 1.252309, 1.172292, 1.182443, 0.933045, 0.820729, 0.662314, 0.388231, 0.328016, 0.13407, -0.020414, -0.237276, -0.496786, -0.688058, -0.836515, -0.893439, -0.921371, -0.993279, -1.013574, -1.053615, -1.035998, -0.930536, -0.73465, -0.590649, -0.405582, -0.17208, -0.052776, 0.105332, 0.2312, 0.297656, 0.357292, 0.463726, 0.560666, 0.777268, 0.912683, 1.177167, 1.318799, 1.460711, 1.644195, 1.67146, 1.798142, 1.846942, 1.844025, 1.847977, 1.783058, 1.647648, 1.625552, 1.497082, 1.455585, 1.047857, 0.755185, 0.514615, 0.140875, 0.134698, -0.069023, -0.270517, -0.232752, -0.10789, -0.101665, -0.139668, -0.405116, -0.741649, -0.879186, -0.870297, -0.718672, -0.695121, -0.765327, -0.941455, -1.169989, -0.987225, -0.832347, -0.330522, 0.191836, 0.646889, 0.985267, 1.299887, 1.388674, 1.34027, 1.180724, 0.938644, 0.805814, 0.804857, 1.064415, 1.190782, 1.276483, 1.097525, 0.82912], "market_activity_top_line": [95.836246, 95.775516, 96.511364, 97.25179, 98.003583, 97.77201, 97.385729, 96.799936, 96.942551, 96.52095, 96.091065, 96.104781, 96.187315, 96.363669, 97.363953, 98.518618, 99.635016, 100.929217, 101.827176, 102.28508, 102.366561, 102.803397, 103.484693, 104.801734, 106.385565, 108.072863, 109.425697, 110.524097, 111.364816, 111.706446, 111.751269, 112.836896, 113.848371, 114.106755, 114.597491, 113.638026, 113.45318, 113.388152, 113.731863, 114.424532, 115.259334, 115.056344, 115.956413, 117.362093, 118.839054, 120.128047, 121.028119, 121.778479, 121.442135, 120.715127, 119.660844, 119.056289, 119.127976, 119.158671, 119.164204, 118.766967, 119.384987, 119.85203, 120.970712, 122.347314, 124.212181, 126.118426, 127.508251, 127.610615, 129.758996, 132.014985, 134.270976, 135.850426, 137.257313, 137.825701, 137.648264, 137.447022, 137.588129, 137.267578, 138.121623, 139.119686, 140.110506, 140.538813, 140.625661, 140.403952, 139.249538, 137.3149, 136.13403, 135.138258, 134.008322, 132.779058, 131.457897, 130.199275, 129.239504, 128.563613, 127.947795, 127.792622, 127.334245, 127.023482, 126.818381, 126.528467, 126.237962, 126.774878, 127.362605, 128.056504, 129.22488, 130.319411, 130.771395, 131.555569, 132.357612, 133.016046, 133.499781, 133.784994, 134.784901, 135.821413, 136.675439, 137.889512, 138.562821, 138.51098, 139.121908, 140.832641, 140.587872, 141.009755, 140.424031, 141.290345, 141.798457, 141.911884, 142.04065, 142.258596, 142.083399, 143.221844, 144.364109, 144.333521, 143.677246, 143.098517, 142.666048, 142.57373, 142.372804, 142.529301, 142.484644, 142.091534, 141.494737, 141.321021, 141.390387, 142.088665, 144.70559, 146.748764, 149.123687, 151.595412, 154.170669, 155.796126, 157.060614, 157.259594, 157.962898, 157.851995, 158.293759, 159.314209, 159.562002, 159.665335, 159.067337, 160.552668], "market_activity_min_gap": [1.869916, 1.870451, 2.042249, 2.179385, 2.325125, 2.333607, 2.323708, 2.138218, 2.048687, 1.786315, 0.664635, 0.694226, 0.991879, 1.126621, 1.005746, 0.90063, 0.864788, 0.911534, 0.961398, 1.036958, 1.088942, 1.211523, 1.307237, 1.51368, 1.712967, 1.924201, 2.17806, 2.471651, 2.706264, 2.864262, 2.933537, 3.106201, 3.353206, 3.512229, 3.680947, 3.631553, 3.611351, 3.499243, 3.490489, 3.368151, 3.15529, 2.952483, 2.835921, 2.780701, 2.735814, 2.701379, 2.664829, 2.665366, 2.568195, 2.399247, 2.087878, 1.81344, 1.65718, 1.541956, 1.448396, 1.290817, 1.263818, 1.232953, 1.258862, 1.287877, 1.347666, 1.531869, 1.705982, 1.754642, 1.984579, 2.129149, 2.333088, 2.466476, 2.648921, 2.803114, 2.895628, 2.897134, 2.975017, 3.047598, 3.211489, 3.367774, 3.505818, 3.618691, 3.629823, 3.575215, 3.291017, 1.931575, -1.312094, -3.324191, -4.941308, -8.268763, -10.873569, -12.617533, -12.713465, -11.341419, -9.645303, -8.401689, -7.73733, -6.877013, -5.668124, -5.124309, -4.880173, -4.482711, -3.979145, -3.394743, -2.715591, -1.97583, -1.395124, -1.079582, -0.638805, -0.160924, 0.351204, 0.853178, 1.421045, 2.012719, 2.502178, 2.767381, 2.945858, 3.116743, 3.28015, 3.223828, 2.95674, 2.710247, 2.473492, 2.414011, 2.32972, 2.35701, 2.255055, 2.187151, 2.123723, 2.081926, 2.013785, 1.908082, 1.758372, 1.603906, 1.448172, 1.332616, 1.172156, 1.077704, 0.948879, 0.199035, -1.202339, -1.611364, -1.188223, -0.040805, 0.300005, 0.396497, 0.544533, 0.708592, 0.971227, 1.258451, 1.443024, 1.616683, 1.757794, 1.938869, 2.123073, 2.290888, 2.404922, 2.504216, 2.526441, 2.736187], "market_activity": [null, null, null, null, 57.28315, 54.863025, 45.435338, 30.691569, 19.371559, 10.532355, 4.331077, 3.526439, 2.170169, 4.35596, 15.264255, 29.218627, 43.969389, 59.718194, 68.586522, 69.390386, 63.441818, 56.140759, 52.102305, 57.093427, 70.446289, 84.237194, 92.118597, 96.059299, 98.029649, 91.9927, 82.360325, 77.369412, 75.609356, 74.294378, 75.765914, 65.110957, 52.050929, 42.210439, 35.87682, 40.273685, 47.265967, 47.990409, 51.376704, 57.900852, 65.714251, 77.840826, 84.136538, 84.109144, 73.340872, 55.658411, 34.500455, 20.584928, 12.549439, 7.552019, 8.84171, 8.975105, 12.137327, 16.036189, 24.739744, 39.306397, 55.195024, 69.789037, 79.186893, 81.081947, 86.299673, 93.149837, 96.574918, 98.287459, 99.14373, 98.107515, 87.503257, 75.035879, 63.398914, 52.137882, 50.871566, 55.569133, 61.790617, 67.363208, 65.773579, 58.19184, 42.25282, 25.917385, 14.995117, 7.050709, 0.416554, -5.262648, -8.793724, -10.559262, -11.442031, -11.883415, -12.104108, -12.214454, -12.269627, -11.808438, -9.892219, -9.503635, -8.623442, -4.626246, 0.713502, 7.546251, 17.502375, 27.495738, 33.325894, 38.498122, 41.645011, 43.236205, 45.720778, 45.993589, 49.301369, 54.85306, 60.76203, 68.962215, 71.930957, 67.970554, 65.060202, 66.758351, 61.393175, 59.251988, 50.691419, 43.287434, 41.951317, 39.400284, 39.827142, 36.827996, 31.377648, 33.437024, 39.138912, 39.891106, 36.233328, 25.948389, 13.473944, 6.120222, 2.999636, 3.742443, 4.923522, 3.337811, -0.22347, -3.912735, -5.330892, -1.443271, 17.021489, 38.006795, 56.664172, 69.582636, 79.707243, 87.015847, 91.797448, 88.498624, 79.970312, 68.449681, 59.568391, 58.503245, 55.694273, 54.072836, 47.606143, 47.447097], "market_activity_raw": [null, null, null, null, 57.28315, 52.4429, 36.00765, 15.9478, 8.05155, 1.69315, -1.8702, 2.7218, 0.8139, 6.54175, 26.17255, 43.173, 58.72015, 75.467, 77.45485, 70.19425, 57.49325, 48.8397, 48.06385, 62.08455, 83.79915, 98.0281, 100.0, 100.0, 100.0, 85.95575, 72.72795, 72.3785, 73.8493, 72.9794, 77.23745, 54.456, 38.9909, 32.36995, 29.5432, 44.67055, 54.25825, 48.71485, 54.763, 64.425, 73.52765, 89.9674, 90.43225, 84.08175, 62.5726, 37.97595, 13.3425, 6.6694, 4.51395, 2.5546, 10.1314, 9.1085, 15.29955, 19.93505, 33.4433, 53.87305, 71.08365, 84.38305, 88.58475, 82.977, 91.5174, 100.0, 100.0, 100.0, 100.0, 97.0713, 76.899, 62.5685, 51.76195, 40.87685, 49.60525, 60.2667, 68.0121, 72.9358, 64.18395, 50.6101, 26.3138, 9.58195, 4.07285, -0.8937, -6.2176, -10.94185, -12.3248, -12.3248, -12.3248, -12.3248, -12.3248, -12.3248, -12.3248, -11.34725, -7.976, -9.11505, -7.74325, -0.62905, 6.05325, 14.379, 27.4585, 37.4891, 39.15605, 43.67035, 44.7919, 44.8274, 48.20535, 46.2664, 52.60915, 60.40475, 66.671, 77.1624, 74.8997, 64.01015, 62.14985, 68.4565, 56.028, 57.1108, 42.13085, 35.88345, 40.6152, 36.84925, 40.254, 33.82885, 25.9273, 35.4964, 44.8408, 40.6433, 32.57555, 15.66345, 0.9995, -1.2335, -0.12095, 4.48525, 6.1046, 1.7521, -3.78475, -7.602, -6.74905, 2.44435, 35.48625, 58.9921, 75.32155, 82.5011, 89.83185, 94.32445, 96.57905, 85.1998, 71.442, 56.92905, 50.6871, 57.4381, 52.8853, 52.4514, 41.13945, 47.28805], "market_activity_distance": [5.013232, 4.626414, 5.089201, 5.556237, 6.03435, 5.496884, 4.7984, 3.813448, 3.578815, 2.803513, 2.172953, 1.896406, 1.667339, 1.510389, 2.188939, 2.974061, 3.717107, 4.643062, 5.183598, 5.343551, 5.136676, 5.283778, 5.589119, 6.521864, 7.623147, 8.756337, 9.58245, 10.176666, 10.439122, 10.193931, 9.62194, 9.994859, 10.377902, 10.076065, 9.978046, 8.543957, 7.785503, 7.129466, 6.858992, 6.794756, 6.788246, 6.013044, 6.17061, 6.740303, 7.349838, 7.808086, 7.959551, 7.992564, 7.137276, 5.970802, 4.635214, 3.729865, 3.336896, 2.979666, 2.65635, 2.13445, 2.368721, 2.499983, 3.141507, 3.944278, 5.076206, 6.268615, 7.034649, 6.740456, 7.97842, 9.115847, 10.247811, 10.802798, 11.24722, 11.036201, 10.280318, 9.447147, 8.967158, 8.242083, 8.373379, 8.614899, 8.825337, 8.650987, 8.167084, 7.4272, 5.995556, 4.260873, 3.256475, 2.350983, 1.380351, 0.519034, -0.242448, -0.982106, -1.552484, -1.978149, -2.319974, -2.429486, -2.653307, -2.87283, -2.88123, -2.86332, -2.792585, -2.142296, -1.435389, -0.667702, 0.392868, 1.383566, 1.920437, 2.634294, 3.439664, 4.138296, 4.720753, 5.130994, 6.015927, 6.90072, 7.517254, 8.086212, 8.190508, 7.80921, 7.840969, 8.319231, 7.365371, 6.894877, 5.856293, 5.908496, 5.72594, 5.470868, 5.094368, 4.831423, 4.335191, 4.671828, 4.985909, 4.566148, 3.751922, 3.023599, 2.47558, 2.152341, 1.748106, 1.593303, 1.360885, 0.978859, 0.512453, 0.266901, 0.187335, 0.449584, 2.045317, 3.266858, 4.616549, 5.925499, 7.262017, 8.081094, 8.492147, 8.248396, 8.229197, 7.806276, 7.710292, 7.924583, 7.668101, 7.322996, 6.547582, 7.105752], "market_activity_roc": [null, null, null, null, 2.2615, 2.084556, 0.905971, -0.464623, -1.082646, -1.279569, -1.329419, -0.718136, -0.779055, -0.16295, 1.324668, 2.511672, 3.584361, 4.737831, 4.584061, 3.823097, 2.741551, 1.856925, 1.627775, 2.460431, 3.926091, 5.12577, 5.74095, 5.46018, 4.680382, 3.36216, 2.125252, 2.092574, 2.230107, 2.148765, 2.546926, 0.709989, -0.34712, -0.629764, -0.755364, 0.692115, 1.591982, 1.471222, 1.95596, 2.567248, 3.105796, 4.408017, 4.373804, 3.763043, 2.190426, 0.488712, -1.129717, -2.235362, -1.905565, -1.289363, -0.41504, -0.243013, 0.215744, 0.581879, 1.515982, 3.014598, 4.043384, 5.228444, 5.404233, 4.301934, 4.465597, 4.675414, 5.303755, 6.456995, 5.778649, 4.401558, 2.515278, 1.17526, 0.241019, -0.404948, 0.34389, 1.216952, 1.833281, 2.383108, 1.812923, 0.923138, -0.614492, -2.293966, -3.194034, -3.750389, -3.763902, -3.303241, -3.434948, -3.654763, -3.558598, -3.174782, -2.670134, -1.848438, -1.474208, -1.197952, -0.882715, -0.989224, -0.860949, -0.195715, 0.429137, 1.207663, 2.366101, 2.795927, 2.676445, 2.732438, 2.424248, 2.06925, 2.086378, 1.694664, 1.833887, 2.109044, 2.378774, 3.067996, 2.802925, 1.980223, 1.789984, 2.134411, 1.461468, 1.804027, 0.935958, 0.324999, 0.861088, 0.639764, 1.151241, 0.685292, 0.200949, 0.92308, 1.63577, 1.458559, 1.121769, -0.086109, -1.176235, -1.219253, -0.907897, -0.397779, -0.127153, -0.338208, -0.616738, -0.847741, -0.767982, -0.002019, 2.269238, 3.840719, 5.469467, 6.690715, 6.540921, 6.165205, 5.322378, 3.736381, 2.45976, 1.319589, 0.78514, 1.306512, 1.012329, 1.14876, 0.488698, 0.777369], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1233, 3.9462, 5.6734, 4.8909, 3.1468, 1.5572, 3.9323, 5.3146, 7.8127, 8.773, 9.3193, 8.744, 8.3148, 7.8388, 4.8697, 3.033, 6.4853, 6.1666, -0.7136, 0.7075, -11.7715, -6.7613, -7.7318, -3.0782, -1.7144, -0.9312, -7.3764, -1.1322, 2.0521, 3.0958, 3.2464, 2.5535, 3.4784, -4.1961, -6.8172, -15.2856, -12.1209, -3.7708, -3.242, -3.1651, -10.7077, -1.6014, -1.8818, 1.4371, 3.0741, 5.5589, 7.1837, 6.2432, -0.4219, 6.8797, 7.6958, 8.013, 6.1993, 6.2827, 4.9597, 0.7017, 0.7815, 1.6913, -2.9976, 1.6488, 1.9749, 2.4743, -0.3343, -1.815, -2.171, -13.5122, -27.5879, -25.9549, -19.2529, -18.4018, -25.1089, -23.0957, -18.7943, -8.7137, -1.3899, -0.0779, 8.3131, 2.0827, 4.1364, 5.3268, 2.8486, 2.0788, 4.3323, 4.4653, 4.8753, 6.4006, 6.4832, 4.3361, 5.9159, 6.2971, 6.0209, 5.3221, 4.2831, 7.6467, 7.8231, 7.1181, 8.587, 5.9514, 1.8559, 4.9191, 8.7872, -3.5038, -0.4973, -5.6223, 0.752, -0.2149, -2.9769, -1.9473, -1.1504, -2.063, 3.2474, 3.4818, -3.0231, -5.9221, -5.5484, -7.244, -3.2881, -4.0457, -0.0136, -4.1285, -10.5633, -13.0289, -5.043, 0.526, 7.2679, 7.4428, 6.7885, 9.7053, 11.0893, 11.4394, 10.3908, 9.1007, 4.6633, 6.3815, 1.6046, 3.1587, 4.6702, -0.0172, 0.1238, -4.7027, 2.8923], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.702524, 0.665339, 0.695337, 0.74338, 0.829634, 0.89778, 0.935795, 0.941477, 0.93389, 0.917767, 0.853294, 0.8023, 0.777934, 0.754644, 0.660256, 0.60015, 0.443447, 0.377197, 0.308045, 0.294347, 0.328994, 0.340891, 0.265508, 0.315985, 0.391496, 0.460377, 0.512259, 0.555021, 0.594252, 0.529092, 0.436788, 0.276193, 0.187377, 0.229733, 0.258934, 0.273322, 0.171501, 0.234912, 0.269213, 0.359532, 0.428624, 0.492109, 0.527992, 0.558933, 0.499534, 0.553791, 0.617364, 0.689586, 0.721928, 0.737171, 0.73293, 0.671699, 0.609101, 0.575149, 0.501606, 0.496667, 0.486603, 0.445555, 0.39525, 0.336891, 0.287323, 0.134803, 0.031281, -0.037076, -0.070025, -0.064989, -0.045229, -0.033373, -0.026259, -0.021991, -0.01943, -0.017894, 0.020339, 0.0353, 0.084283, 0.139039, 0.141385, 0.147719, 0.178728, 0.204799, 0.234693, 0.292764, 0.338756, 0.348061, 0.372718, 0.395302, 0.409457, 0.413666, 0.401999, 0.44411, 0.481873, 0.502842, 0.537836, 0.524067, 0.466814, 0.456051, 0.516145, 0.439712, 0.426944, 0.341008, 0.373809, 0.37259, 0.329786, 0.294442, 0.263938, 0.222502, 0.276849, 0.295947, 0.2231, 0.111843, 0.020136, -0.091718, -0.11154, -0.147311, -0.09838, -0.139253, -0.205242, -0.246293, -0.266674, -0.233508, -0.03659, 0.125652, 0.238826, 0.367637, 0.479059, 0.558215, 0.606256, 0.636248, 0.637828, 0.652822, 0.614596, 0.581663, 0.576522, 0.524378, 0.478219, 0.373241, 0.388559], "smi": [null, null, null, 0.19, 0.2278, 0.2488, 0.2675, 0.2834, 0.3041, 0.3149, 0.3236, 0.3358, 0.345, 0.3535, 0.37, 0.3965, 0.429, 0.4665, 0.4995, 0.5405, 0.58, 0.622, 0.664, 0.7045, 0.735, 0.7655, 0.791, 0.8135, 0.835, 0.855, 0.883, 0.909, 0.933, 0.955, 0.975, 0.983, 0.984, 0.9785, 0.9675, 0.9545, 0.948, 0.941, 0.9375, 0.936, 0.935, 0.939, 0.944, 0.9515, 0.9605, 0.96, 0.9345, 0.8885, 0.8415, 0.798, 0.76, 0.709, 0.668, 0.6355, 0.612, 0.6135, 0.6415, 0.694, 0.7455, 0.789, 0.8265, 0.8765, 0.917, 0.9495, 0.975, 0.987, 0.991, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.96, 0.9195, 0.8585, 0.7885, 0.712, 0.626, 0.533, 0.435, 0.339, 0.246, 0.169, 0.1215, 0.0945, 0.08, 0.072, 0.0775, 0.095, 0.1225, 0.1535, 0.1865, 0.2365, 0.299, 0.37, 0.445, 0.51, 0.5715, 0.629, 0.6805, 0.729, 0.773, 0.7965, 0.8055, 0.805, 0.798, 0.7995, 0.7995, 0.796, 0.7935, 0.787, 0.783, 0.781, 0.778, 0.7765, 0.7755, 0.773, 0.7715, 0.7725, 0.7715, 0.771, 0.7665, 0.747, 0.735, 0.7075, 0.6935, 0.675, 0.639, 0.592, 0.537, 0.4905, 0.4625, 0.4675, 0.479, 0.517, 0.5495, 0.5905, 0.649, 0.7175, 0.793, 0.8635, 0.9165, 0.951, 0.9735, 0.984, 0.9885, 0.986, 0.983], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.779493, 5.459237, 7.003424, 7.852609, 7.979858, 7.187213, 7.395781, 6.431109, 7.890318, 7.18124, 5.436863, 6.243677, 5.621645, 4.969371, 4.636699, 5.13401, 4.99879, 4.965235, 5.805495, 5.128744, 5.622763, 6.455711, 7.769026, 4.668959, 5.433425, 3.12085, 2.774206, 3.633463, 4.071977, 2.478263, 3.282272, 3.196441, 2.835334, 1.427059, 1.801468, 0.997471, 0.102426, -1.151888, -1.76097, -1.58913, -1.580304, -2.200038, -1.495884, 1.002252, 1.173429, 1.622912, 0.414192, -0.035389, 2.084955, 1.111841, 0.868674, 0.762322, 1.538841, 1.20862, 0.007896, 1.536601, 3.183743, 3.188895, 2.711306, 4.420547, 5.842916, 8.989206, 9.339625, 9.079927, 15.855127, 18.837398, 17.575668, 16.616946, 15.847151, 15.040217, 15.882222, 15.034311, 14.766931, 12.436146, 12.179599, 13.816044, 11.525191, 10.278455, 6.998946, 7.605893, 5.91486, -0.71352, -1.649358, -1.391272, -1.822157, -3.197991, -2.570892, -5.783926, -4.518041, -3.920058, -4.243199, -1.64495, -3.959466, -3.039529, -2.669923, -3.143326, -1.998727, -1.736941, -0.166924, -1.104945, 1.141681, 2.259767, 3.811928, 4.092487, 4.045671, 2.216438, 3.864325, 3.29075, 3.988252, 2.127889, 1.224784, -0.00927, 1.729269, -0.746782, -1.499399, 1.91587, 0.885468, 2.30736, 3.281573, 4.822067, 4.106606, 4.008542, 3.883497, 4.587573, 1.544278, 2.067836, 0.326625, -0.298667, -1.389465, -0.774592, -1.338819, -2.404353, -3.532845, 2.326306, -1.164245, 0.234877, -1.441915, -0.810879, -2.170241, -0.033575, 0.806569, 1.496374, 3.37008, 5.875598, 3.597723, 4.793345, 4.051236, -0.749237, 0.942176, 1.416198, 0.306577, 1.350582, -0.454494, -0.215105, -2.231306, 0.553059], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [94.457573, 95.679756, 98.677032, 98.463631, 98.870209, 96.53492, 96.486267, 95.279701, 97.469032, 94.452621, 92.564941, 96.145714, 96.914398, 97.955559, 98.607498, 99.901619, 101.25415, 102.80925, 102.799492, 102.448112, 102.086967, 103.590103, 104.790672, 107.094193, 108.753502, 110.324982, 110.969193, 111.681709, 112.286873, 111.82814, 111.55265, 114.920593, 115.488419, 113.990486, 115.028267, 111.317688, 113.442223, 112.796051, 115.155548, 115.8311, 116.212929, 114.078598, 117.515053, 119.975685, 121.153557, 121.654144, 121.575623, 122.625893, 120.387947, 119.298409, 115.480148, 116.049454, 119.965866, 119.985497, 119.848083, 116.451889, 121.097229, 120.870842, 123.006752, 124.384766, 126.756897, 128.942032, 128.961731, 126.717529, 133.597733, 135.763153, 137.564407, 137.259262, 138.401077, 138.22229, 136.909729, 137.067627, 137.995316, 136.465637, 140.186172, 140.719086, 141.459229, 140.650009, 140.15657, 139.969086, 135.764954, 125.955376, 124.090172, 125.790108, 124.335022, 113.743637, 111.615448, 112.268753, 116.614189, 120.801262, 121.612938, 128.581467, 123.869789, 125.988075, 127.601517, 126.087051, 125.755341, 127.82991, 128.415558, 129.219574, 130.966614, 131.720993, 130.986481, 132.614365, 133.507736, 133.93454, 134.004028, 133.865067, 136.584869, 137.488785, 137.737534, 139.578278, 139.070831, 137.936539, 140.195175, 144.035873, 139.429031, 141.399139, 138.84198, 143.379181, 142.941376, 141.538422, 142.006317, 142.395294, 141.926529, 145.57692, 146.115494, 143.512344, 141.936493, 141.73703, 140.590042, 142.225739, 141.697128, 143.632034, 141.836761, 138.210007, 135.779999, 139.009995, 142.020004, 147.289993, 148.312775, 148.612076, 152.173737, 155.096893, 157.309998, 157.890335, 158.010071, 156.693146, 159.110001, 157.470001, 159.160004, 161.149994, 159.460007, 159.580002, 157.570007, 163.839996], "trend_signal": [0.713679, 0.718244, 0.706869, 0.711964, 0.721321, 0.692869, 0.733929, 0.72819, 0.714339, 0.684107, 0.685018, 0.677155, 0.644655, 0.60572, 0.631274, 0.652476, 0.69122, 0.701149, 0.72369, 0.714661, 0.718661, 0.718667, 0.714899, 0.674226, 0.683357, 0.690726, 0.694976, 0.709024, 0.7225, 0.709095, 0.73594, 0.729899, 0.72825, 0.72878, 0.729554, 0.737458, 0.735589, 0.746619, 0.744702, 0.751315, 0.732804, 0.737065, 0.735952, 0.730726, 0.731774, 0.748881, 0.765458, 0.764994, 0.75225, 0.78456, 0.788429, 0.771238, 0.754369, 0.737464, 0.751089, 0.692012, 0.720446, 0.714762, 0.713286, 0.72769, 0.746577, 0.735833, 0.74822, 0.740554, 0.738958, 0.753536, 0.772024, 0.766137, 0.783887, 0.75775, 0.776571, 0.770643, 0.785357, 0.792054, 0.783262, 0.787655, 0.782304, 0.776429, 0.807893, 0.811714, 0.785589, 0.761167, 0.738155, 0.737, 0.723458, 0.424687, 0.380821, 0.285607, 0.285765, 0.22144, 0.208849, 0.212524, 0.228892, 0.244193, 0.225399, 0.14794, 0.144786, 0.165179, 0.161417, 0.189179, 0.28172, 0.337917, 0.458988, 0.497631, 0.535202, 0.593161, 0.524726, 0.550655, 0.570744, 0.56519, 0.59206, 0.627089, 0.645792, 0.661857, 0.657381, 0.698095, 0.706185, 0.739042, 0.758494, 0.732661, 0.750161, 0.745643, 0.75506, 0.735685, 0.738786, 0.727262, 0.733256, 0.733143, 0.745923, 0.728821, 0.712369, 0.68456, 0.675024, 0.686458, 0.700071, 0.71503, 0.696893, 0.461083, 0.349911, 0.393488, 0.637548, 0.625518, 0.617458, 0.661232, 0.698696, 0.722327, 0.743256, 0.766673, 0.765583, 0.759792, 0.754845, 0.759304, 0.760167, 0.775899, 0.774929, 0.760708], "smoothed_trend_signal": [0.704099, 0.708399, 0.710989, 0.712446, 0.713585, 0.714503, 0.714138, 0.710831, 0.703587, 0.692745, 0.679568, 0.665918, 0.654648, 0.649354, 0.652486, 0.663389, 0.678435, 0.693117, 0.704155, 0.71019, 0.711276, 0.708292, 0.702918, 0.697649, 0.694965, 0.696083, 0.700507, 0.706724, 0.71322, 0.719007, 0.723586, 0.726837, 0.729067, 0.730939, 0.733086, 0.735712, 0.738486, 0.74072, 0.741722, 0.741235, 0.739701, 0.73811, 0.737615, 0.739155, 0.74307, 0.748826, 0.75528, 0.761363, 0.766279, 0.76901, 0.768244, 0.76326, 0.754694, 0.744256, 0.734001, 0.725871, 0.721306, 0.720782, 0.723672, 0.728564, 0.733827, 0.738324, 0.741948, 0.745521, 0.75, 0.755553, 0.761316, 0.766105, 0.769434, 0.771857, 0.774356, 0.777412, 0.780636, 0.78326, 0.784956, 0.786197, 0.787698, 0.789269, 0.789137, 0.784561, 0.773047, 0.752144, 0.717891, 0.665238, 0.592711, 0.507171, 0.42205, 0.349706, 0.295773, 0.259775, 0.238392, 0.226956, 0.219627, 0.210943, 0.198841, 0.186242, 0.179323, 0.184176, 0.204715, 0.242042, 0.293883, 0.354295, 0.414893, 0.467533, 0.507031, 0.532675, 0.547969, 0.558561, 0.569454, 0.583294, 0.600294, 0.619083, 0.63798, 0.656182, 0.673986, 0.691762, 0.708822, 0.723473, 0.734195, 0.740696, 0.743781, 0.744402, 0.743176, 0.74071, 0.737904, 0.7356, 0.733846, 0.731554, 0.727073, 0.719522, 0.709867, 0.70047, 0.692788, 0.684506, 0.668798, 0.638382, 0.593588, 0.547431, 0.519633, 0.522152, 0.550478, 0.589805, 0.627864, 0.660618, 0.688792, 0.713016, 0.732589, 0.746609, 0.755054, 0.755761, 0.756722, 0.760177, 0.757998, 0.762943, 0.765917, 0.767071], "avg_distance": [-25.81387173799644, -24.853980202379276, -22.499946590139153, -22.667549816163596, -22.348227111815593, -24.182342088312463, -24.220553716916676, -25.168179801196572, -23.448698925121338, -25.817760994257068, -27.30032788804776, -24.488020980108058, -23.884303480221092, -23.06658499525224, -22.554557968335047, -21.538166974544097, -20.47590129210553, -19.25453973901711, -19.262203584451516, -19.53817427606248, -19.82181431084488, -18.641264815980822, -17.698348721562585, -15.889184046537332, -14.585977682127604, -13.351751424364513, -12.845793899140004, -12.286190241265698, -11.810899878643877, -12.17118465089833, -12.387552019080653, -9.742399878901095, -9.29643444565309, -10.472897551114066, -9.657833687744741, -12.57208906058072, -10.903498380116005, -11.410996057102846, -9.557868335138066, -9.027295870401398, -8.727410808055446, -10.403695178812788, -7.704734330045233, -5.772176088710887, -4.847086013950833, -4.453929486540466, -4.515599173705321, -3.690726562064798, -5.448389221886033, -6.304102567541506, -9.302930414661889, -8.855802602725328, -5.779887842996636, -5.764469832162177, -5.872393551830418, -8.539733773314275, -4.891325518524413, -5.069127832149921, -3.391603328994449, -2.309323527555595, -0.4462731756237866, 1.2699121997912095, 1.2853836172140487, -0.47719244873932876, 4.926457890791949, 6.627159282527967, 8.041847973253134, 7.802189834794425, 8.698961066059049, 8.558543364308669, 7.527669760371134, 7.651681429401767, 8.38028002616278, 7.178883897832292, 10.100958623521826, 10.519504485976052, 11.100806141167036, 10.465252031469795, 10.07770947896872, 9.930461231641084, 6.628573771729377, -1.0757805599675374, -2.540695005512338, -1.2055805607107772, -2.3483920177471163, -10.666770535499841, -12.338231034699684, -11.825131163668607, -8.412264813076185, -5.123775338332092, -4.486292308324637, 0.9867276917921534, -2.7137818315391407, -1.0500990594695436, 0.21708377567808426, -0.9723641992814608, -1.2328862498087307, 0.3964615836611832, 0.8564242554142074, 1.4878911903173764, 2.8600006930551882, 3.4524831746044655, 2.8756040561670226, 4.154129508220115, 4.855775056444762, 5.190983079275672, 5.245558329485315, 5.1364196099311314, 7.272527638233456, 7.982455134614057, 8.177820361910818, 9.623524143454237, 9.224979833744205, 8.334117099016058, 10.10802949874687, 13.124479163863937, 9.506306892014594, 11.053611995629717, 9.045242316680465, 12.608719173496269, 12.264871064210778, 11.16300361108777, 11.530484135737181, 11.83598317299246, 11.467819358168004, 14.334803617148111, 14.757794792695055, 12.713304195998965, 11.475644994149615, 11.318988547963722, 10.418154489026188, 11.702816201007437, 11.28764987605108, 12.807307645480762, 11.397316378361156, 8.548896406584676, 6.6403899794113475, 9.177199786516582, 11.541233782433295, 15.680235743592604, 16.48351952726622, 16.718587840687178, 19.51588435572441, 21.811704786616126, 23.549857548462786, 24.005649008584097, 24.099688586052178, 23.065387535765414, 24.963563715039726, 23.675522465560586, 25.002835621501724, 26.56575586909378, 25.23845527940873, 25.332698273147308, 23.754066278484622, 28.678459245423888], "avg_trend_signal": 0.6576190512820512, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 154.82879622000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 172.0319958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.828)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.346)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.293)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.704099", "trend_signal": "0.713679", "avg_distance": "-6.862623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.708399", "trend_signal": "0.718244", "avg_distance": "-5.657522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.710989", "trend_signal": "0.706869", "avg_distance": "-2.702138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.712446", "trend_signal": "0.711964", "avg_distance": "-2.912556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.713585", "trend_signal": "0.721321", "avg_distance": "-2.511661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.714503", "trend_signal": "0.692869", "avg_distance": "-4.814310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.714138", "trend_signal": "0.733929", "avg_distance": "-4.862283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.710831", "trend_signal": "0.728190", "avg_distance": "-6.051986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.703587", "trend_signal": "0.714339", "avg_distance": "-3.893254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.692745", "trend_signal": "0.684107", "avg_distance": "-6.867506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.679568", "trend_signal": "0.685018", "avg_distance": "-8.728803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.665918", "trend_signal": "0.677155", "avg_distance": "-5.198077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.654648", "trend_signal": "0.644655", "avg_distance": "-4.440136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.649354", "trend_signal": "0.605720", "avg_distance": "-3.413527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.652486", "trend_signal": "0.631274", "avg_distance": "-2.770700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.663389", "trend_signal": "0.652476", "avg_distance": "-1.494666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.678435", "trend_signal": "0.691220", "avg_distance": "-0.161039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.693117", "trend_signal": "0.701149", "avg_distance": "1.372326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.704155", "trend_signal": "0.723690", "avg_distance": "1.362704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.710190", "trend_signal": "0.714661", "avg_distance": "1.016235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.711276", "trend_signal": "0.718661", "avg_distance": "0.660138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.708292", "trend_signal": "0.718667", "avg_distance": "2.142265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.702918", "trend_signal": "0.714899", "avg_distance": "3.326054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.697649", "trend_signal": "0.674226", "avg_distance": "5.597380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.694965", "trend_signal": "0.683357", "avg_distance": "7.233497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.696083", "trend_signal": "0.690726", "avg_distance": "8.783013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.700507", "trend_signal": "0.694976", "avg_distance": "9.418220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.706724", "trend_signal": "0.709024", "avg_distance": "10.120778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.713220", "trend_signal": "0.722500", "avg_distance": "10.717484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.719007", "trend_signal": "0.709095", "avg_distance": "10.265162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.723586", "trend_signal": "0.735940", "avg_distance": "9.993523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.726837", "trend_signal": "0.729899", "avg_distance": "13.314393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.729067", "trend_signal": "0.728250", "avg_distance": "13.874283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.730939", "trend_signal": "0.728780", "avg_distance": "12.397286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.733086", "trend_signal": "0.729554", "avg_distance": "13.420562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.735712", "trend_signal": "0.737458", "avg_distance": "9.761845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.738486", "trend_signal": "0.735589", "avg_distance": "11.856686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.740720", "trend_signal": "0.746619", "avg_distance": "11.219545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.741722", "trend_signal": "0.744702", "avg_distance": "13.546064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.741235", "trend_signal": "0.751315", "avg_distance": "14.212174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.739701", "trend_signal": "0.732804", "avg_distance": "14.588667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.738110", "trend_signal": "0.737065", "avg_distance": "12.484167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.737615", "trend_signal": "0.735952", "avg_distance": "15.872592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.739155", "trend_signal": "0.730726", "avg_distance": "18.298832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.743070", "trend_signal": "0.731774", "avg_distance": "19.460242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.748826", "trend_signal": "0.748881", "avg_distance": "19.953832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.755280", "trend_signal": "0.765458", "avg_distance": "19.876409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.761363", "trend_signal": "0.764994", "avg_distance": "20.911999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.766279", "trend_signal": "0.752250", "avg_distance": "18.705332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.769010", "trend_signal": "0.784560", "avg_distance": "17.631022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.768244", "trend_signal": "0.788429", "avg_distance": "13.866128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.763260", "trend_signal": "0.771238", "avg_distance": "14.427477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.754694", "trend_signal": "0.754369", "avg_distance": "18.289150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.744256", "trend_signal": "0.737464", "avg_distance": "18.308507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.734001", "trend_signal": "0.751089", "avg_distance": "18.173014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.725871", "trend_signal": "0.692012", "avg_distance": "14.824287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.721306", "trend_signal": "0.720446", "avg_distance": "19.404701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.720782", "trend_signal": "0.714762", "avg_distance": "19.181478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.723672", "trend_signal": "0.713286", "avg_distance": "21.287535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.728564", "trend_signal": "0.727690", "avg_distance": "22.646289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.733827", "trend_signal": "0.746577", "avg_distance": "24.985266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.738324", "trend_signal": "0.735833", "avg_distance": "27.139860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.741948", "trend_signal": "0.748220", "avg_distance": "27.159284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.745521", "trend_signal": "0.740554", "avg_distance": "24.946448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.750000", "trend_signal": "0.738958", "avg_distance": "31.730490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.755553", "trend_signal": "0.753536", "avg_distance": "33.865645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.761316", "trend_signal": "0.772024", "avg_distance": "35.641724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.766105", "trend_signal": "0.766137", "avg_distance": "35.340844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.769434", "trend_signal": "0.783887", "avg_distance": "36.466700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.771857", "trend_signal": "0.757750", "avg_distance": "36.290412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.774356", "trend_signal": "0.776571", "avg_distance": "34.996196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.777412", "trend_signal": "0.770643", "avg_distance": "35.151887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.780636", "trend_signal": "0.785357", "avg_distance": "36.066610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.783260", "trend_signal": "0.792054", "avg_distance": "34.558311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.784956", "trend_signal": "0.783262", "avg_distance": "38.226845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.786197", "trend_signal": "0.787655", "avg_distance": "38.752311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.787698", "trend_signal": "0.782304", "avg_distance": "39.482109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.789269", "trend_signal": "0.776429", "avg_distance": "38.684199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.789137", "trend_signal": "0.807893", "avg_distance": "38.197657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.784561", "trend_signal": "0.811714", "avg_distance": "38.012793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.773047", "trend_signal": "0.785589", "avg_distance": "33.867421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.752144", "trend_signal": "0.761167", "avg_distance": "24.194947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.717891", "trend_signal": "0.738155", "avg_distance": "22.355813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.665238", "trend_signal": "0.737000", "avg_distance": "24.031989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.592711", "trend_signal": "0.723458", "avg_distance": "22.597241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.507171", "trend_signal": "0.424687", "avg_distance": "12.153887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.422050", "trend_signal": "0.380821", "avg_distance": "10.055443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.349706", "trend_signal": "0.285607", "avg_distance": "10.699617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.295773", "trend_signal": "0.285765", "avg_distance": "14.984319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.259775", "trend_signal": "0.221440", "avg_distance": "19.112870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.238392", "trend_signal": "0.208849", "avg_distance": "19.913202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.226956", "trend_signal": "0.212524", "avg_distance": "26.784335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.219627", "trend_signal": "0.228892", "avg_distance": "22.138510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.210943", "trend_signal": "0.244193", "avg_distance": "24.227189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.198841", "trend_signal": "0.225399", "avg_distance": "25.818081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.186242", "trend_signal": "0.147940", "avg_distance": "24.324782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.179323", "trend_signal": "0.144786", "avg_distance": "23.997708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.184176", "trend_signal": "0.165179", "avg_distance": "26.043282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.204715", "trend_signal": "0.161417", "avg_distance": "26.620744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.242042", "trend_signal": "0.189179", "avg_distance": "27.413523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.293883", "trend_signal": "0.281720", "avg_distance": "29.136145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.354295", "trend_signal": "0.337917", "avg_distance": "29.879981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.414893", "trend_signal": "0.458988", "avg_distance": "29.155735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.467533", "trend_signal": "0.497631", "avg_distance": "30.760866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.507031", "trend_signal": "0.535202", "avg_distance": "31.641751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.532675", "trend_signal": "0.593161", "avg_distance": "32.062590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.547969", "trend_signal": "0.524726", "avg_distance": "32.131107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.558561", "trend_signal": "0.550655", "avg_distance": "31.994088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.569454", "trend_signal": "0.570744", "avg_distance": "34.675876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.583294", "trend_signal": "0.565190", "avg_distance": "35.567159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.600294", "trend_signal": "0.592060", "avg_distance": "35.812431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.619083", "trend_signal": "0.627089", "avg_distance": "37.627448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.637980", "trend_signal": "0.645792", "avg_distance": "37.127093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.656182", "trend_signal": "0.661857", "avg_distance": "36.008654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.673986", "trend_signal": "0.657381", "avg_distance": "38.235722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.691762", "trend_signal": "0.698095", "avg_distance": "42.022741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.708822", "trend_signal": "0.706185", "avg_distance": "37.480287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.723473", "trend_signal": "0.739042", "avg_distance": "39.422859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.734195", "trend_signal": "0.758494", "avg_distance": "36.901441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.740696", "trend_signal": "0.732661", "avg_distance": "41.375227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.743781", "trend_signal": "0.750161", "avg_distance": "40.943541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.744402", "trend_signal": "0.745643", "avg_distance": "39.560195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.743176", "trend_signal": "0.755060", "avg_distance": "40.021551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.740710", "trend_signal": "0.735685", "avg_distance": "40.405091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.737904", "trend_signal": "0.738786", "avg_distance": "39.942878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.735600", "trend_signal": "0.727262", "avg_distance": "43.542249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.733846", "trend_signal": "0.733256", "avg_distance": "44.073295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.731554", "trend_signal": "0.733143", "avg_distance": "41.506529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.727073", "trend_signal": "0.745923", "avg_distance": "39.952703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.719522", "trend_signal": "0.728821", "avg_distance": "39.756028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.709867", "trend_signal": "0.712369", "avg_distance": "38.625071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.700470", "trend_signal": "0.684560", "avg_distance": "40.237906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.692788", "trend_signal": "0.675024", "avg_distance": "39.716683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.684506", "trend_signal": "0.686458", "avg_distance": "41.624546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.668798", "trend_signal": "0.700071", "avg_distance": "39.854365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.638382", "trend_signal": "0.715030", "avg_distance": "36.278300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.593588", "trend_signal": "0.696893", "avg_distance": "33.882256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.547431", "trend_signal": "0.461083", "avg_distance": "37.067107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.519633", "trend_signal": "0.349911", "avg_distance": "40.035047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.522152", "trend_signal": "0.393488", "avg_distance": "45.231379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.550478", "trend_signal": "0.637548", "avg_distance": "46.239866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.589805", "trend_signal": "0.625518", "avg_distance": "46.534984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.627864", "trend_signal": "0.617458", "avg_distance": "50.046865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.660618", "trend_signal": "0.661232", "avg_distance": "52.929165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.688792", "trend_signal": "0.698696", "avg_distance": "55.111338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.713016", "trend_signal": "0.722327", "avg_distance": "55.683564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.732589", "trend_signal": "0.743256", "avg_distance": "55.801627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.746609", "trend_signal": "0.766673", "avg_distance": "54.503108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.755054", "trend_signal": "0.765583", "avg_distance": "56.886183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.755761", "trend_signal": "0.759792", "avg_distance": "54.487343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.756722", "trend_signal": "0.754845", "avg_distance": "55.888291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.760177", "trend_signal": "0.759304", "avg_distance": "57.588481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.757998", "trend_signal": "0.760167", "avg_distance": "55.664135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.762943", "trend_signal": "0.775899", "avg_distance": "55.781273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.765917", "trend_signal": "0.774929", "avg_distance": "53.819125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.767071", "trend_signal": "0.760708", "avg_distance": "59.939860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1b45bc35-e048-42c7-a67f-d5d98f1b34ba/", "share_image": "https://sharemaestro.com/terminal/1b45bc35-e048-42c7-a67f-d5d98f1b34ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}