{"ticker": {"uuid": "1b45bc35-e048-42c7-a67f-d5d98f1b34ba", "symbol": "VNRT", "name": "Vanguard FTSE North America UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNRT rose 11.58%, moving from 141.84 to 158.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.01 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 59.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.26"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.01"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.800003, "high": 158.509995, "low": 157.270004, "close": 158.259995, "volume": 7797}, "trend_line": 144.206909, "activity_lines": {"activity_5": 156.062666, "activity_10": 152.288364, "activity_20": 147.668712, "activity_30": 146.065983}, "trend_signal": 1, "fair_value": 123.253766, "relative_strength": 5.014417, "rate_of_change": 0.3298746672044486, "market_dynamics": 1.385728, "expectation": {"probability": 59.3972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.117315, "high": 94.310679, "low": 93.633928, "close": 94.030327, "volume": 266}, "trend_line": 88.340861, "activity_lines": {"activity_5": 92.902395, "activity_10": 91.25404, "activity_20": 89.773402, "activity_30": 89.012054}, "trend_signal": 1, "fair_value": 84.181663, "relative_strength": -1.016188, "rate_of_change": 0.16264195498246437, "market_dynamics": 1.620825, "expectation": {"probability": 65.8554, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.349355, "high": 95.219484, "low": 94.194672, "close": 95.223846, "volume": 1134}, "trend_line": 88.533049, "activity_lines": {"activity_5": 93.934453, "activity_10": 92.178562, "activity_20": 90.355303, "activity_30": 89.456117}, "trend_signal": 1, "fair_value": 84.379762, "relative_strength": -1.413084, "rate_of_change": 0.2175527811529951, "market_dynamics": 1.707014, "expectation": {"probability": 66.3336, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.90376, "high": 94.90376, "low": 93.264474, "close": 93.904663, "volume": 377}, "trend_line": 88.641594, "activity_lines": {"activity_5": 94.146865, "activity_10": 92.733427, "activity_20": 90.773831, "activity_30": 89.802673}, "trend_signal": 1, "fair_value": 84.583573, "relative_strength": -0.617709, "rate_of_change": 0.12260393291096564, "market_dynamics": 1.690483, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.759173, "high": 95.757344, "low": 93.448771, "close": 95.747643, "volume": 988}, "trend_line": 88.812532, "activity_lines": {"activity_5": 94.793779, "activity_10": 93.51791, "activity_20": 91.348165, "activity_30": 90.261128}, "trend_signal": 1, "fair_value": 84.787361, "relative_strength": -0.85117, "rate_of_change": 0.19284174876188115, "market_dynamics": 1.683714, "expectation": {"probability": 66.2704, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.145355, "high": 96.203552, "low": 94.777649, "close": 94.806747, "volume": 200}, "trend_line": 89.038484, "activity_lines": {"activity_5": 94.881088, "activity_10": 93.996914, "activity_20": 91.803663, "activity_30": 90.647851}, "trend_signal": 1, "fair_value": 84.982726, "relative_strength": 0.950151, "rate_of_change": 0.25441454591114726, "market_dynamics": 1.604987, "expectation": {"probability": 64.3985, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.040477, "high": 94.826157, "low": 94.040477, "close": 94.680664, "volume": 378}, "trend_line": 89.355164, "activity_lines": {"activity_5": 94.860427, "activity_10": 94.332003, "activity_20": 92.224564, "activity_30": 91.011863}, "trend_signal": 1, "fair_value": 85.173637, "relative_strength": -2.310941, "rate_of_change": 0.3556664329549964, "market_dynamics": 1.470037, "expectation": {"probability": 64.1436, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.321768, "high": 96.42663, "low": 94.321768, "close": 96.407227, "volume": 882}, "trend_line": 89.759892, "activity_lines": {"activity_5": 95.371932, "activity_10": 94.860555, "activity_20": 92.782819, "activity_30": 91.466835}, "trend_signal": 1, "fair_value": 85.38237, "relative_strength": 0.19761, "rate_of_change": 0.4529430442318829, "market_dynamics": 1.458997, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.999844, "high": 97.968929, "low": 95.999844, "close": 97.930122, "volume": 898}, "trend_line": 90.218593, "activity_lines": {"activity_5": 96.312176, "activity_10": 95.540866, "activity_20": 93.450901, "activity_30": 91.993946}, "trend_signal": 1, "fair_value": 85.603974, "relative_strength": -0.772719, "rate_of_change": 0.5110311407237488, "market_dynamics": 1.474813, "expectation": {"probability": 66.0846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.046511, "high": 98.415125, "low": 96.504245, "close": 96.601242, "volume": 81}, "trend_line": 90.608923, "activity_lines": {"activity_5": 96.541097, "activity_10": 95.85733, "activity_20": 93.934462, "activity_30": 92.40573}, "trend_signal": 1, "fair_value": 85.803251, "relative_strength": 0.706333, "rate_of_change": 0.43264917687200666, "market_dynamics": 1.415533, "expectation": {"probability": 64.3281, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.455736, "high": 96.960155, "low": 95.631254, "close": 95.796158, "volume": 575}, "trend_line": 90.9355, "activity_lines": {"activity_5": 96.444749, "activity_10": 95.944811, "activity_20": 94.295636, "activity_30": 92.74039}, "trend_signal": 1, "fair_value": 85.994855, "relative_strength": 0.98147, "rate_of_change": 0.36042476743708823, "market_dynamics": 1.335898, "expectation": {"probability": 63.6078, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.096851, "high": 96.775832, "low": 94.428474, "close": 94.457573, "volume": 173}, "trend_line": 91.261115, "activity_lines": {"activity_5": 95.836246, "activity_10": 95.75294, "activity_20": 94.48068, "activity_30": 92.967621}, "trend_signal": 1, "fair_value": 86.174113, "relative_strength": 3.779493, "rate_of_change": 0.3580724799445751, "market_dynamics": 0.959401, "expectation": {"probability": 62.5914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.641856, "high": 96.940741, "low": 94.428457, "close": 95.679756, "volume": 15}, "trend_line": 91.540475, "activity_lines": {"activity_5": 95.65001, "activity_10": 95.775516, "activity_20": 94.750439, "activity_30": 93.252695}, "trend_signal": 1, "fair_value": 86.35188, "relative_strength": 5.459237, "rate_of_change": 0.3061106584113036, "market_dynamics": 0.46907, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.980454, "high": 98.056232, "low": 95.980454, "close": 98.677032, "volume": 167}, "trend_line": 91.837566, "activity_lines": {"activity_5": 96.511364, "activity_10": 96.334762, "activity_20": 95.269486, "activity_30": 93.713118}, "trend_signal": 1, "fair_value": 86.560278, "relative_strength": 7.003424, "rate_of_change": 0.32454605462774216, "market_dynamics": 0.282973, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.871015, "high": 98.977714, "low": 98.162921, "close": 98.463631, "volume": 166}, "trend_line": 92.13268, "activity_lines": {"activity_5": 97.25179, "activity_10": 96.768437, "activity_20": 95.71786, "activity_30": 94.140606}, "trend_signal": 1, "fair_value": 86.771971, "relative_strength": 7.852609, "rate_of_change": 0.32134344675467347, "market_dynamics": 0.111772, "expectation": {"probability": 63.6712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.444219, "high": 100.290841, "low": 98.162911, "close": 98.870209, "volume": 296}, "trend_line": 92.426259, "activity_lines": {"activity_5": 98.003583, "activity_10": 97.226654, "activity_20": 96.156821, "activity_30": 94.575285}, "trend_signal": 1, "fair_value": 86.988542, "relative_strength": 7.979858, "rate_of_change": 0.3186480627720894, "market_dynamics": 0.191571, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.831295, "high": 98.831295, "low": 96.174894, "close": 96.53492, "volume": 61}, "trend_line": 92.677628, "activity_lines": {"activity_5": 97.77201, "activity_10": 97.186392, "activity_20": 96.322335, "activity_30": 94.84036}, "trend_signal": 1, "fair_value": 87.189281, "relative_strength": 7.187213, "rate_of_change": 0.27196708242837875, "market_dynamics": 0.113249, "expectation": {"probability": 63.6712, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.174887, "high": 96.388965, "low": 95.863514, "close": 96.486267, "volume": 555}, "trend_line": 92.926733, "activity_lines": {"activity_5": 97.385729, "activity_10": 97.103571, "activity_20": 96.442838, "activity_30": 95.086079}, "trend_signal": 1, "fair_value": 87.381906, "relative_strength": 7.395781, "rate_of_change": 0.2687865511620562, "market_dynamics": -0.034987, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.291659, "high": 96.70033, "low": 94.900212, "close": 95.279701, "volume": 360}, "trend_line": 93.24412, "activity_lines": {"activity_5": 96.543492, "activity_10": 96.799936, "activity_20": 96.415281, "activity_30": 95.237883}, "trend_signal": 1, "fair_value": 87.555693, "relative_strength": 6.431109, "rate_of_change": 0.34154541944350564, "market_dynamics": -0.26902, "expectation": {"probability": 58.9414, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.873264, "high": 97.702566, "low": 95.873264, "close": 97.469032, "volume": 796}, "trend_line": 93.59303, "activity_lines": {"activity_5": 96.657521, "activity_10": 96.942551, "activity_20": 96.576839, "activity_30": 95.510458}, "trend_signal": 1, "fair_value": 87.735652, "relative_strength": 7.890318, "rate_of_change": 0.37418981486446934, "market_dynamics": -0.330081, "expectation": {"probability": 59.6314, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.430112, "high": 97.965279, "low": 95.318623, "close": 94.452621, "volume": 60}, "trend_line": 93.888766, "activity_lines": {"activity_5": 95.832386, "activity_10": 96.52095, "activity_20": 96.425354, "activity_30": 95.565915}, "trend_signal": 1, "fair_value": 87.907739, "relative_strength": 7.18124, "rate_of_change": 0.31598079472371515, "market_dynamics": -0.500211, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.452616, "high": 94.452616, "low": 92.983347, "close": 92.564941, "volume": 102}, "trend_line": 94.047458, "activity_lines": {"activity_5": 94.67253, "activity_10": 95.780562, "activity_20": 96.091065, "activity_30": 95.480507}, "trend_signal": 1, "fair_value": 88.084349, "relative_strength": 5.436863, "rate_of_change": 0.16902128631662072, "market_dynamics": -0.766755, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.749814, "high": 96.048412, "low": 92.438443, "close": 96.145714, "volume": 337}, "trend_line": 94.316164, "activity_lines": {"activity_5": 94.970931, "activity_10": 95.725635, "activity_20": 96.104781, "activity_30": 95.615879}, "trend_signal": 1, "fair_value": 88.261228, "relative_strength": 6.243677, "rate_of_change": 0.2857131981174808, "market_dynamics": -0.773156, "expectation": {"probability": 59.3098, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.174896, "high": 96.817104, "low": 96.165171, "close": 96.914398, "volume": 101}, "trend_line": 94.609848, "activity_lines": {"activity_5": 95.548263, "activity_10": 95.801997, "activity_20": 96.187315, "activity_30": 95.783507}, "trend_signal": 1, "fair_value": 88.435111, "relative_strength": 5.621645, "rate_of_change": 0.3113824688629183, "market_dynamics": -0.965253, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.254976, "high": 98.558844, "low": 97.254976, "close": 97.955559, "volume": 120}, "trend_line": 94.929859, "activity_lines": {"activity_5": 96.363669, "activity_10": 96.099709, "activity_20": 96.354675, "activity_30": 95.999359}, "trend_signal": 1, "fair_value": 88.612788, "relative_strength": 4.969371, "rate_of_change": 0.33824280110881677, "market_dynamics": -0.742242, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.770672, "high": 99.249692, "low": 97.770672, "close": 98.607498, "volume": 333}, "trend_line": 95.278368, "activity_lines": {"activity_5": 97.363953, "activity_10": 96.525193, "activity_20": 96.57361, "activity_30": 96.236626}, "trend_signal": 1, "fair_value": 88.789182, "relative_strength": 4.636699, "rate_of_change": 0.367122635250103, "market_dynamics": -0.363653, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.364226, "high": 99.405376, "low": 98.179355, "close": 99.901619, "volume": 175}, "trend_line": 95.673238, "activity_lines": {"activity_5": 98.518618, "activity_10": 97.190749, "activity_20": 96.897696, "activity_30": 96.5349}, "trend_signal": 1, "fair_value": 88.973752, "relative_strength": 5.13401, "rate_of_change": 0.4144382489842787, "market_dynamics": -0.105469, "expectation": {"probability": 59.6202, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.037838, "high": 101.234693, "low": 99.998927, "close": 101.25415, "volume": 26}, "trend_line": 96.064207, "activity_lines": {"activity_5": 99.635016, "activity_10": 98.041006, "activity_20": 97.325733, "activity_30": 96.894959}, "trend_signal": 1, "fair_value": 89.170773, "relative_strength": 4.99879, "rate_of_change": 0.4086503270642919, "market_dynamics": 0.158799, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.448748, "high": 102.975191, "low": 101.429283, "close": 102.80925, "volume": 206}, "trend_line": 96.45094, "activity_lines": {"activity_5": 100.929217, "activity_10": 99.08732, "activity_20": 97.878795, "activity_30": 97.330123}, "trend_signal": 1, "fair_value": 89.374644, "relative_strength": 4.965235, "rate_of_change": 0.4025776218607693, "market_dynamics": 0.445469, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102.692131, "high": 103.433945, "low": 102.340739, "close": 102.799492, "volume": 1405}, "trend_line": 96.808987, "activity_lines": {"activity_5": 101.827176, "activity_10": 99.994959, "activity_20": 98.407693, "activity_30": 97.739707}, "trend_signal": 1, "fair_value": 89.576827, "relative_strength": 5.805495, "rate_of_change": 0.3712218875212612, "market_dynamics": 0.721007, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.662834, "high": 103.316813, "low": 102.194318, "close": 102.448112, "volume": 567}, "trend_line": 97.09667, "activity_lines": {"activity_5": 102.28508, "activity_10": 100.741793, "activity_20": 98.87361, "activity_30": 98.103522}, "trend_signal": 1, "fair_value": 89.776397, "relative_strength": 5.128744, "rate_of_change": 0.2971655926944068, "market_dynamics": 0.931439, "expectation": {"probability": 60.5975, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.150881, "high": 103.150881, "low": 101.803914, "close": 102.086967, "volume": 1077}, "trend_line": 97.365225, "activity_lines": {"activity_5": 102.366561, "activity_10": 101.277592, "activity_20": 99.273457, "activity_30": 98.425476}, "trend_signal": 1, "fair_value": 89.963236, "relative_strength": 5.622763, "rate_of_change": 0.2765851805216307, "market_dynamics": 1.143688, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.057682, "high": 103.882923, "low": 102.057682, "close": 103.590103, "volume": 1427}, "trend_line": 97.6441, "activity_lines": {"activity_5": 102.803397, "activity_10": 101.91356, "activity_20": 99.78013, "activity_30": 98.827081}, "trend_signal": 1, "fair_value": 90.157603, "relative_strength": 6.455711, "rate_of_change": 0.2864215637564637, "market_dynamics": 1.277671, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.590103, "high": 104.644261, "low": 103.463219, "close": 104.790672, "volume": 564}, "trend_line": 98.006967, "activity_lines": {"activity_5": 103.484693, "activity_10": 102.632461, "activity_20": 100.363474, "activity_30": 99.28815}, "trend_signal": 1, "fair_value": 90.35521, "relative_strength": 7.769026, "rate_of_change": 0.3716220437282012, "market_dynamics": 1.214818, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.75697, "high": 107.123473, "low": 105.73746, "close": 107.094193, "volume": 404}, "trend_line": 98.385186, "activity_lines": {"activity_5": 104.801734, "activity_10": 103.62698, "activity_20": 101.137088, "activity_30": 99.874423}, "trend_signal": 1, "fair_value": 90.579806, "relative_strength": 4.668959, "rate_of_change": 0.38591032002857656, "market_dynamics": 1.28102, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.230855, "high": 108.226427, "low": 107.025874, "close": 108.753502, "volume": 495}, "trend_line": 98.850078, "activity_lines": {"activity_5": 106.385565, "activity_10": 104.757034, "activity_20": 102.027634, "activity_30": 100.543347}, "trend_signal": 1, "fair_value": 90.790535, "relative_strength": 5.433425, "rate_of_change": 0.472522357176813, "market_dynamics": 1.409908, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.851107, "high": 110.471393, "low": 108.851107, "close": 110.324982, "volume": 61}, "trend_line": 99.371555, "activity_lines": {"activity_5": 108.072863, "activity_10": 105.988338, "activity_20": 103.020781, "activity_30": 101.283663}, "trend_signal": 1, "fair_value": 91.009169, "relative_strength": 3.12085, "rate_of_change": 0.5275433368904416, "market_dynamics": 1.449084, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.47139, "high": 111.144885, "low": 110.090718, "close": 110.969193, "volume": 108}, "trend_line": 99.856954, "activity_lines": {"activity_5": 109.425697, "activity_10": 107.147257, "activity_20": 104.009615, "activity_30": 102.031898}, "trend_signal": 1, "fair_value": 91.231632, "relative_strength": 2.774206, "rate_of_change": 0.48846875748296487, "market_dynamics": 1.585013, "expectation": {"probability": 58.3084, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.383541, "high": 111.662191, "low": 109.290336, "close": 111.681709, "volume": 745}, "trend_line": 100.31534, "activity_lines": {"activity_5": 110.524097, "activity_10": 108.259086, "activity_20": 104.997341, "activity_30": 102.794785}, "trend_signal": 1, "fair_value": 91.469801, "relative_strength": 3.633463, "rate_of_change": 0.45904264213787693, "market_dynamics": 1.725498, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.515788, "high": 112.081899, "low": 110.871565, "close": 112.286873, "volume": 2282}, "trend_line": 100.838194, "activity_lines": {"activity_5": 111.364816, "activity_10": 109.319628, "activity_20": 105.964597, "activity_30": 103.567142}, "trend_signal": 1, "fair_value": 91.71811, "relative_strength": 4.071977, "rate_of_change": 0.5212104150770912, "market_dynamics": 1.845059, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.335674, "high": 112.404005, "low": 111.017997, "close": 111.82814, "volume": 513}, "trend_line": 101.372594, "activity_lines": {"activity_5": 111.706446, "activity_10": 110.124266, "activity_20": 106.817603, "activity_30": 104.276171}, "trend_signal": 1, "fair_value": 91.940721, "relative_strength": 2.478263, "rate_of_change": 0.529957924474535, "market_dynamics": 1.905487, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.144883, "high": 112.638241, "low": 111.144883, "close": 111.55265, "volume": 1830}, "trend_line": 101.94243, "activity_lines": {"activity_5": 111.751269, "activity_10": 110.708269, "activity_20": 107.561631, "activity_30": 104.932949}, "trend_signal": 1, "fair_value": 92.160053, "relative_strength": 3.282272, "rate_of_change": 0.5621203695349801, "market_dynamics": 2.005104, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.973655, "high": 115.067452, "low": 111.973655, "close": 114.920593, "volume": 913}, "trend_line": 102.583791, "activity_lines": {"activity_5": 112.836896, "activity_10": 111.732522, "activity_20": 108.535998, "activity_30": 105.77025}, "trend_signal": 1, "fair_value": 92.395541, "relative_strength": 3.196441, "rate_of_change": 0.6291403883544893, "market_dynamics": 1.9611, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.822672, "high": 115.70381, "low": 114.215668, "close": 115.488419, "volume": 563}, "trend_line": 103.14417, "activity_lines": {"activity_5": 113.848371, "activity_10": 112.654007, "activity_20": 109.47504, "activity_30": 106.602806}, "trend_signal": 1, "fair_value": 92.624645, "relative_strength": 2.835334, "rate_of_change": 0.5462646628062298, "market_dynamics": 1.825101, "expectation": {"probability": 58.2262, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.89964, "high": 115.977965, "low": 113.236623, "close": 113.990486, "volume": 549}, "trend_line": 103.661732, "activity_lines": {"activity_5": 114.106755, "activity_10": 113.108637, "activity_20": 110.182973, "activity_30": 107.302569}, "trend_signal": 1, "fair_value": 92.83678, "relative_strength": 1.427059, "rate_of_change": 0.5017850257556953, "market_dynamics": 1.709244, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.068818, "high": 115.772345, "low": 114.039442, "close": 115.028267, "volume": 260}, "trend_line": 104.200334, "activity_lines": {"activity_5": 114.597491, "activity_10": 113.626566, "activity_20": 110.913386, "activity_30": 108.035893}, "trend_signal": 1, "fair_value": 93.050072, "relative_strength": 1.801468, "rate_of_change": 0.5195765009984565, "market_dynamics": 1.518573, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.891211, "high": 114.891211, "low": 111.229577, "close": 111.317688, "volume": 282}, "trend_line": 104.693093, "activity_lines": {"activity_5": 113.638026, "activity_10": 113.355758, "activity_20": 111.212217, "activity_30": 108.495078}, "trend_signal": 1, "fair_value": 93.243624, "relative_strength": 0.997471, "rate_of_change": 0.4728957970518661, "market_dynamics": 0.99224, "expectation": {"probability": 59.8978, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.36664, "high": 113.119134, "low": 111.121878, "close": 113.442223, "volume": 241}, "trend_line": 105.258292, "activity_lines": {"activity_5": 113.402404, "activity_10": 113.45318, "activity_20": 111.659021, "activity_30": 109.059538}, "trend_signal": 1, "fair_value": 93.448501, "relative_strength": 0.102426, "rate_of_change": 0.5398627395600899, "market_dynamics": 0.509404, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.432432, "high": 113.51075, "low": 111.826804, "close": 112.796051, "volume": 1361}, "trend_line": 105.84217, "activity_lines": {"activity_5": 113.049949, "activity_10": 113.388152, "activity_20": 111.986248, "activity_30": 109.545845}, "trend_signal": 1, "fair_value": 93.648933, "relative_strength": -1.151888, "rate_of_change": 0.554709742012533, "market_dynamics": 0.132372, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.432424, "high": 115.263244, "low": 113.432424, "close": 115.155548, "volume": 1607}, "trend_line": 106.43172, "activity_lines": {"activity_5": 113.663484, "activity_10": 113.731863, "activity_20": 112.490632, "activity_30": 110.146708}, "trend_signal": 1, "fair_value": 93.872582, "relative_strength": -1.76097, "rate_of_change": 0.5570086100842441, "market_dynamics": -0.161089, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.351374, "high": 116.193351, "low": 114.754139, "close": 115.8311, "volume": 5720}, "trend_line": 107.144336, "activity_lines": {"activity_5": 114.424532, "activity_10": 114.146244, "activity_20": 113.000516, "activity_30": 110.753119}, "trend_signal": 1, "fair_value": 94.100441, "relative_strength": -1.58913, "rate_of_change": 0.6695522725743763, "market_dynamics": -0.009953, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.05628, "high": 117.162604, "low": 115.733198, "close": 116.212929, "volume": 175}, "trend_line": 107.932603, "activity_lines": {"activity_5": 115.259334, "activity_10": 114.557267, "activity_20": 113.483036, "activity_30": 111.33819}, "trend_signal": 1, "fair_value": 94.325373, "relative_strength": -1.580304, "rate_of_change": 0.7357057119659641, "market_dynamics": -0.017371, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.075858, "high": 116.095438, "low": 114.29399, "close": 114.078598, "volume": 107}, "trend_line": 108.530365, "activity_lines": {"activity_5": 115.056344, "activity_10": 114.495497, "activity_20": 113.69502, "activity_30": 111.734706}, "trend_signal": 1, "fair_value": 94.534751, "relative_strength": -2.200038, "rate_of_change": 0.5538289482372653, "market_dynamics": -0.162917, "expectation": {"probability": 61.0547, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.801721, "high": 116.859093, "low": 114.714972, "close": 117.515053, "volume": 1712}, "trend_line": 109.217054, "activity_lines": {"activity_5": 115.956413, "activity_10": 115.073847, "activity_20": 114.18434, "activity_30": 112.314363}, "trend_signal": 1, "fair_value": 94.760181, "relative_strength": -1.495884, "rate_of_change": 0.632716014545792, "market_dynamics": -0.181181, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.779406, "high": 119.995313, "low": 117.779406, "close": 119.975685, "volume": 21}, "trend_line": 109.951058, "activity_lines": {"activity_5": 117.362093, "activity_10": 116.062736, "activity_20": 114.847414, "activity_30": 113.008468}, "trend_signal": 1, "fair_value": 94.997544, "relative_strength": 1.002252, "rate_of_change": 0.6720598781212307, "market_dynamics": -0.212742, "expectation": {"probability": 57.8911, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.378124, "high": 121.438196, "low": 120.211262, "close": 121.153557, "volume": 359}, "trend_line": 110.702593, "activity_lines": {"activity_5": 118.839054, "activity_10": 117.156962, "activity_20": 115.561325, "activity_30": 113.73121}, "trend_signal": 1, "fair_value": 95.233314, "relative_strength": 1.173429, "rate_of_change": 0.6835177520529088, "market_dynamics": -0.027633, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.035767, "high": 122.40994, "low": 120.486094, "close": 121.654144, "volume": 59}, "trend_line": 111.427678, "activity_lines": {"activity_5": 120.128047, "activity_10": 118.230835, "activity_20": 116.263864, "activity_30": 114.437762}, "trend_signal": 1, "fair_value": 95.461091, "relative_strength": 1.622912, "rate_of_change": 0.6549846578571173, "market_dynamics": 0.261189, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.770742, "high": 121.919162, "low": 120.741298, "close": 121.575623, "volume": 4998}, "trend_line": 112.10506, "activity_lines": {"activity_5": 121.028119, "activity_10": 119.102495, "activity_20": 116.904976, "activity_30": 115.092468}, "trend_signal": 1, "fair_value": 95.686004, "relative_strength": 0.414192, "rate_of_change": 0.6079117972825338, "market_dynamics": 0.498077, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.860275, "high": 123.332615, "low": 121.860275, "close": 122.625893, "volume": 3865}, "trend_line": 112.765615, "activity_lines": {"activity_5": 121.778479, "activity_10": 120.017234, "activity_20": 117.595607, "activity_30": 115.771231}, "trend_signal": 1, "fair_value": 95.917769, "relative_strength": -0.035389, "rate_of_change": 0.589228532592554, "market_dynamics": 0.781683, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.782927, "high": 123.254081, "low": 121.065216, "close": 120.387947, "volume": 880}, "trend_line": 113.351897, "activity_lines": {"activity_5": 121.442135, "activity_10": 120.34635, "activity_20": 118.020986, "activity_30": 116.262995}, "trend_signal": 1, "fair_value": 96.124653, "relative_strength": 2.084955, "rate_of_change": 0.5199120316951201, "market_dynamics": 0.757633, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.760925, "high": 122.223457, "low": 118.68003, "close": 119.298409, "volume": 11659}, "trend_line": 113.913573, "activity_lines": {"activity_5": 120.715127, "activity_10": 120.382233, "activity_20": 118.304022, "activity_30": 116.646641}, "trend_signal": 1, "fair_value": 96.330669, "relative_strength": 1.111841, "rate_of_change": 0.49551530663841087, "market_dynamics": 0.826041, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.387945, "high": 121.359669, "low": 115.656829, "close": 115.480148, "volume": 14724}, "trend_line": 114.360013, "activity_lines": {"activity_5": 118.839042, "activity_10": 119.660844, "activity_20": 118.187841, "activity_30": 116.74771}, "trend_signal": 1, "fair_value": 96.502701, "relative_strength": 0.868674, "rate_of_change": 0.39191115531069814, "market_dynamics": 0.442606, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.006616, "high": 115.882583, "low": 110.886457, "close": 116.049454, "volume": 15028}, "trend_line": 114.775324, "activity_lines": {"activity_5": 117.564325, "activity_10": 119.056289, "activity_20": 118.107178, "activity_30": 116.856706}, "trend_signal": 1, "fair_value": 96.676385, "relative_strength": 0.762322, "rate_of_change": 0.36316102902157127, "market_dynamics": -0.024953, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.049454, "high": 120.437009, "low": 116.049454, "close": 119.965866, "volume": 2411}, "trend_line": 115.281164, "activity_lines": {"activity_5": 117.96349, "activity_10": 119.127976, "activity_20": 118.394131, "activity_30": 117.19158}, "trend_signal": 1, "fair_value": 96.874205, "relative_strength": 1.538841, "rate_of_change": 0.44072190987673127, "market_dynamics": -0.261304, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.946239, "high": 120.731491, "low": 119.848079, "close": 119.985497, "volume": 1324}, "trend_line": 115.710874, "activity_lines": {"activity_5": 118.546534, "activity_10": 119.158671, "activity_20": 118.661632, "activity_30": 117.495085}, "trend_signal": 1, "fair_value": 97.067731, "relative_strength": 1.20862, "rate_of_change": 0.3727495326122835, "market_dynamics": -0.6054, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.387947, "high": 120.672595, "low": 119.848083, "close": 119.848083, "volume": 5673}, "trend_line": 116.080694, "activity_lines": {"activity_5": 119.110604, "activity_10": 119.164204, "activity_20": 118.887499, "activity_30": 117.762002}, "trend_signal": 1, "fair_value": 97.260315, "relative_strength": 0.007896, "rate_of_change": 0.3196069541398417, "market_dynamics": -0.60232, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 121.487262, "high": 121.830823, "low": 116.638387, "close": 116.451889, "volume": 5592}, "trend_line": 116.284924, "activity_lines": {"activity_5": 118.505964, "activity_10": 118.575982, "activity_20": 118.766967, "activity_30": 117.78595}, "trend_signal": 1, "fair_value": 97.435731, "relative_strength": 1.536601, "rate_of_change": 0.17593795571209256, "market_dynamics": -0.745884, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.403999, "high": 120.703511, "low": 117.403999, "close": 121.097229, "volume": 5429}, "trend_line": 116.622525, "activity_lines": {"activity_5": 119.384987, "activity_10": 118.926955, "activity_20": 119.0644, "activity_30": 118.096421}, "trend_signal": 1, "fair_value": 97.642025, "relative_strength": 3.183743, "rate_of_change": 0.29032224332020223, "market_dynamics": -0.759978, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.605093, "high": 121.01848, "low": 120.467293, "close": 120.870842, "volume": 1390}, "trend_line": 116.928829, "activity_lines": {"activity_5": 119.85203, "activity_10": 119.245464, "activity_20": 119.303819, "activity_30": 118.370506}, "trend_signal": 1, "fair_value": 97.845288, "relative_strength": 3.188895, "rate_of_change": 0.26264565957562425, "market_dynamics": -0.834756, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.199649, "high": 123.439842, "low": 122.199649, "close": 123.006752, "volume": 2937}, "trend_line": 117.286159, "activity_lines": {"activity_5": 120.970712, "activity_10": 119.98423, "activity_20": 119.708208, "activity_30": 118.76263}, "trend_signal": 1, "fair_value": 98.071596, "relative_strength": 2.711306, "rate_of_change": 0.3055961502872868, "market_dynamics": -0.840233, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.563816, "high": 124.945811, "low": 122.347278, "close": 124.384766, "volume": 5261}, "trend_line": 117.704713, "activity_lines": {"activity_5": 122.347314, "activity_10": 120.92593, "activity_20": 120.206449, "activity_30": 119.220605}, "trend_signal": 1, "fair_value": 98.295198, "relative_strength": 4.420547, "rate_of_change": 0.356865638340156, "market_dynamics": -0.56686, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.807997, "high": 126.451771, "low": 124.68988, "close": 126.756897, "volume": 5348}, "trend_line": 118.211521, "activity_lines": {"activity_5": 124.212181, "activity_10": 122.206447, "activity_20": 120.889875, "activity_30": 119.804617}, "trend_signal": 1, "fair_value": 98.525565, "relative_strength": 5.842916, "rate_of_change": 0.4305757918121822, "market_dynamics": -0.255376, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.042366, "high": 129.138887, "low": 127.042366, "close": 128.942032, "volume": 114}, "trend_line": 118.678903, "activity_lines": {"activity_5": 126.118426, "activity_10": 123.67923, "activity_20": 121.7312, "activity_30": 120.496908}, "trend_signal": 1, "fair_value": 98.762711, "relative_strength": 8.989206, "rate_of_change": 0.395377706035946, "market_dynamics": 0.186072, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.912495, "high": 129.611332, "low": 128.597533, "close": 128.961731, "volume": 2428}, "trend_line": 119.128013, "activity_lines": {"activity_5": 127.508251, "activity_10": 124.921184, "activity_20": 122.503624, "activity_30": 121.160316}, "trend_signal": 1, "fair_value": 98.988992, "relative_strength": 9.339625, "rate_of_change": 0.37842446184389683, "market_dynamics": 0.594874, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.089681, "high": 129.129061, "low": 125.98915, "close": 126.717529, "volume": 251}, "trend_line": 119.552248, "activity_lines": {"activity_5": 127.610615, "activity_10": 125.59154, "activity_20": 123.007805, "activity_30": 121.649962}, "trend_signal": 1, "fair_value": 99.1871, "relative_strength": 9.079927, "rate_of_change": 0.35611691097375237, "market_dynamics": 0.770789, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.939939, "high": 132.396897, "low": 125.506845, "close": 133.597733, "volume": 3073}, "trend_line": 120.17123, "activity_lines": {"activity_5": 129.758996, "activity_10": 127.390441, "activity_20": 124.13514, "activity_30": 122.556123}, "trend_signal": 1, "fair_value": 99.426519, "relative_strength": 15.855127, "rate_of_change": 0.517750197386492, "market_dynamics": 0.994233, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.542651, "high": 135.832061, "low": 134.542651, "close": 135.763153, "volume": 7126}, "trend_line": 120.986079, "activity_lines": {"activity_5": 132.014985, "activity_10": 129.333062, "activity_20": 125.409448, "activity_30": 123.562053}, "trend_signal": 1, "fair_value": 99.669979, "relative_strength": 18.837398, "rate_of_change": 0.6780732792699297, "market_dynamics": 1.266207, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.125259, "high": 137.81048, "low": 132.475628, "close": 137.564407, "volume": 28859}, "trend_line": 121.790152, "activity_lines": {"activity_5": 134.270976, "activity_10": 131.252069, "activity_20": 126.788118, "activity_30": 124.631623}, "trend_signal": 1, "fair_value": 99.940959, "relative_strength": 17.575668, "rate_of_change": 0.6645996024054985, "market_dynamics": 1.457681, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.751432, "high": 137.751432, "low": 136.609635, "close": 137.259262, "volume": 2137}, "trend_line": 122.605592, "activity_lines": {"activity_5": 135.850426, "activity_10": 132.816192, "activity_20": 128.061589, "activity_30": 125.62963}, "trend_signal": 1, "fair_value": 100.218668, "relative_strength": 16.616946, "rate_of_change": 0.6695451041066073, "market_dynamics": 1.606546, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.73174, "high": 138.735732, "low": 137.73174, "close": 138.401077, "volume": 4652}, "trend_line": 123.380443, "activity_lines": {"activity_5": 137.257313, "activity_10": 134.289947, "activity_20": 129.374122, "activity_30": 126.648693}, "trend_signal": 1, "fair_value": 100.486083, "relative_strength": 15.847151, "rate_of_change": 0.6319866715377862, "market_dynamics": 1.568619, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.597914, "high": 139.169701, "low": 137.899076, "close": 138.22229, "volume": 5186}, "trend_line": 124.126816, "activity_lines": {"activity_5": 137.825701, "activity_10": 135.451298, "activity_20": 130.583851, "activity_30": 127.606232}, "trend_signal": 1, "fair_value": 100.755292, "relative_strength": 15.040217, "rate_of_change": 0.6049362296421691, "market_dynamics": 1.463979, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.100608, "high": 139.100608, "low": 134.432668, "close": 136.909729, "volume": 1125}, "trend_line": 124.816709, "activity_lines": {"activity_5": 137.648264, "activity_10": 136.12241, "activity_20": 131.57846, "activity_30": 128.430936}, "trend_signal": 1, "fair_value": 101.004821, "relative_strength": 15.882222, "rate_of_change": 0.555796903708541, "market_dynamics": 1.252309, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.205805, "high": 138.45913, "low": 136.672897, "close": 137.067627, "volume": 97}, "trend_line": 125.58301, "activity_lines": {"activity_5": 137.447022, "activity_10": 136.637634, "activity_20": 132.486062, "activity_30": 129.221318}, "trend_signal": 1, "fair_value": 101.251769, "relative_strength": 15.034311, "rate_of_change": 0.6139410389357394, "market_dynamics": 1.172292, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.949205, "high": 137.995316, "low": 136.258392, "close": 137.995316, "volume": 17048}, "trend_line": 126.265686, "activity_lines": {"activity_5": 137.588129, "activity_10": 137.173791, "activity_20": 133.381928, "activity_30": 130.022112}, "trend_signal": 1, "fair_value": 101.51995, "relative_strength": 14.766931, "rate_of_change": 0.5436053810145184, "market_dynamics": 1.182443, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.291393, "high": 138.982205, "low": 136.978819, "close": 136.465637, "volume": 7990}, "trend_line": 126.815351, "activity_lines": {"activity_5": 137.170272, "activity_10": 137.267578, "activity_20": 134.046256, "activity_30": 130.680173}, "trend_signal": 1, "fair_value": 101.788738, "relative_strength": 12.436146, "rate_of_change": 0.4353241307381045, "market_dynamics": 0.933045, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.297867, "high": 140.196036, "low": 135.991937, "close": 140.186172, "volume": 4614}, "trend_line": 127.449771, "activity_lines": {"activity_5": 138.121623, "activity_10": 137.860586, "activity_20": 134.986444, "activity_30": 131.542807}, "trend_signal": 1, "fair_value": 102.096295, "relative_strength": 12.179599, "rate_of_change": 0.5002706651815295, "market_dynamics": 0.820729, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.742091, "high": 140.719086, "low": 139.120358, "close": 140.719086, "volume": 1918}, "trend_line": 128.085269, "activity_lines": {"activity_5": 139.119686, "activity_10": 138.430699, "activity_20": 135.880537, "activity_30": 132.398892}, "trend_signal": 1, "fair_value": 102.414759, "relative_strength": 13.816044, "rate_of_change": 0.4986262391950571, "market_dynamics": 0.662314, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.886748, "high": 141.617133, "low": 136.248525, "close": 141.459229, "volume": 3135}, "trend_line": 128.748056, "activity_lines": {"activity_5": 140.110506, "activity_10": 139.045275, "activity_20": 136.729563, "activity_30": 133.261728}, "trend_signal": 1, "fair_value": 102.736872, "relative_strength": 11.525191, "rate_of_change": 0.5174576320716321, "market_dynamics": 0.388231, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 139.416414, "high": 141.202671, "low": 138.883483, "close": 140.650009, "volume": 6634}, "trend_line": 129.34886, "activity_lines": {"activity_5": 140.538813, "activity_10": 139.441905, "activity_20": 137.404558, "activity_30": 134.029596}, "trend_signal": 1, "fair_value": 103.048012, "relative_strength": 10.278455, "rate_of_change": 0.4666509294711299, "market_dynamics": 0.328016, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.034908, "high": 141.548074, "low": 139.850647, "close": 140.15657, "volume": 6275}, "trend_line": 130.007814, "activity_lines": {"activity_5": 140.625661, "activity_10": 139.68717, "activity_20": 137.938372, "activity_30": 134.726867}, "trend_signal": 1, "fair_value": 103.371152, "relative_strength": 6.998946, "rate_of_change": 0.5094393564813747, "market_dynamics": 0.13407, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.600665, "high": 141.419762, "low": 139.860528, "close": 139.969086, "volume": 8467}, "trend_line": 130.696837, "activity_lines": {"activity_5": 140.403952, "activity_10": 139.866428, "activity_20": 138.372664, "activity_30": 135.36953}, "trend_signal": 1, "fair_value": 103.68761, "relative_strength": 7.605893, "rate_of_change": 0.5299858360821234, "market_dynamics": -0.020414, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.380179, "high": 138.380179, "low": 135.587308, "close": 135.764954, "volume": 11091}, "trend_line": 131.372997, "activity_lines": {"activity_5": 138.795338, "activity_10": 139.249538, "activity_20": 138.332353, "activity_30": 135.696505}, "trend_signal": 1, "fair_value": 103.968896, "relative_strength": 5.91486, "rate_of_change": 0.5173499340309284, "market_dynamics": -0.237276, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.511734, "high": 137.511734, "low": 126.448823, "close": 125.955376, "volume": 43806}, "trend_line": 131.703194, "activity_lines": {"activity_5": 134.24714, "activity_10": 136.869903, "activity_20": 137.3149, "activity_30": 135.346981}, "trend_signal": 1, "fair_value": 104.195401, "relative_strength": -0.71352, "rate_of_change": 0.2513431279945591, "market_dynamics": -0.496786, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.2778, "high": 127.2778, "low": 122.570383, "close": 124.090172, "volume": 23123}, "trend_line": 131.840671, "activity_lines": {"activity_5": 130.110798, "activity_10": 134.353181, "activity_20": 136.13403, "activity_30": 134.855819}, "trend_signal": 0, "fair_value": 104.390626, "relative_strength": -1.649358, "rate_of_change": 0.10438395290549284, "market_dynamics": -0.688058, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.080309, "high": 126.562185, "low": 124.080309, "close": 125.790108, "volume": 32032}, "trend_line": 132.034158, "activity_lines": {"activity_5": 127.64509, "activity_10": 132.398359, "activity_20": 135.138258, "activity_30": 134.46546}, "trend_signal": 0, "fair_value": 104.581109, "relative_strength": -1.391272, "rate_of_change": 0.14675820331648998, "market_dynamics": -0.836515, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.215496, "high": 129.313967, "low": 124.84974, "close": 124.335022, "volume": 71922}, "trend_line": 132.183723, "activity_lines": {"activity_5": 125.652118, "activity_10": 130.373076, "activity_20": 134.008322, "activity_30": 133.968741}, "trend_signal": 0, "fair_value": 104.762388, "relative_strength": -1.822157, "rate_of_change": 0.1132775050528936, "market_dynamics": -0.893439, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.018517, "high": 125.473337, "low": 112.902259, "close": 113.743637, "volume": 86168}, "trend_line": 132.093448, "activity_lines": {"activity_5": 121.170954, "activity_10": 126.71029, "activity_20": 131.913791, "activity_30": 132.779058}, "trend_signal": 0, "fair_value": 104.870642, "relative_strength": -3.197991, "rate_of_change": -0.06829509560718852, "market_dynamics": -0.921371, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.834731, "high": 118.989824, "low": 105.706053, "close": 111.615448, "volume": 18966}, "trend_line": 131.777388, "activity_lines": {"activity_5": 117.448483, "activity_10": 123.151023, "activity_20": 129.72143, "activity_30": 131.457897}, "trend_signal": 0, "fair_value": 104.970812, "relative_strength": -2.570892, "rate_of_change": -0.23927000527686515, "market_dynamics": -0.993279, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.515713, "high": 116.257842, "low": 111.704539, "close": 112.268753, "volume": 50059}, "trend_line": 131.490652, "activity_lines": {"activity_5": 114.899775, "activity_10": 120.253153, "activity_20": 127.714855, "activity_30": 130.199275}, "trend_signal": 0, "fair_value": 105.089404, "relative_strength": -5.783926, "rate_of_change": -0.21759120009268249, "market_dynamics": -1.013574, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.625862, "high": 117.584245, "low": 109.408094, "close": 116.614189, "volume": 46531}, "trend_line": 131.277567, "activity_lines": {"activity_5": 114.58764, "activity_10": 118.661385, "activity_20": 126.241133, "activity_30": 129.239504}, "trend_signal": 0, "fair_value": 105.237072, "relative_strength": -4.518041, "rate_of_change": -0.16205334505452645, "market_dynamics": -1.053615, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.475362, "high": 121.137807, "low": 116.436009, "close": 120.801262, "volume": 36032}, "trend_line": 131.158116, "activity_lines": {"activity_5": 116.282924, "activity_10": 118.258947, "activity_20": 125.269928, "activity_30": 128.563613}, "trend_signal": 0, "fair_value": 105.428928, "relative_strength": -3.920058, "rate_of_change": -0.09099117444795268, "market_dynamics": -1.035998, "expectation": {"probability": 55.5107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.603277, "high": 122.454309, "low": 119.55404, "close": 121.612938, "volume": 23821}, "trend_line": 130.986651, "activity_lines": {"activity_5": 118.484351, "activity_10": 118.352591, "activity_20": 124.458982, "activity_30": 127.947795}, "trend_signal": 0, "fair_value": 105.632158, "relative_strength": -4.243199, "rate_of_change": -0.1307315210291767, "market_dynamics": -0.930536, "expectation": {"probability": 56.8078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.433754, "high": 128.452796, "low": 125.433754, "close": 128.581467, "volume": 26558}, "trend_line": 130.974632, "activity_lines": {"activity_5": 122.484, "activity_10": 119.970551, "activity_20": 124.384547, "activity_30": 127.792622}, "trend_signal": 0, "fair_value": 105.906629, "relative_strength": -1.64495, "rate_of_change": -0.00917574417562665, "market_dynamics": -0.73465, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.354309, "high": 128.591371, "low": 122.672072, "close": 123.869789, "volume": 10971}, "trend_line": 130.804901, "activity_lines": {"activity_5": 123.782023, "activity_10": 120.684094, "activity_20": 123.901792, "activity_30": 127.334245}, "trend_signal": 0, "fair_value": 106.124509, "relative_strength": -3.959466, "rate_of_change": -0.12959074395415207, "market_dynamics": -0.590649, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.820046, "high": 127.938073, "low": 124.820046, "close": 125.988075, "volume": 13408}, "trend_line": 130.780586, "activity_lines": {"activity_5": 125.012738, "activity_10": 121.786788, "activity_20": 123.688042, "activity_30": 127.023482}, "trend_signal": 0, "fair_value": 106.358472, "relative_strength": -3.039529, "rate_of_change": -0.018588753031510204, "market_dynamics": -0.405582, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.810143, "high": 127.987557, "low": 124.810143, "close": 127.601517, "volume": 7150}, "trend_line": 130.580712, "activity_lines": {"activity_5": 126.156342, "activity_10": 123.179235, "activity_20": 123.677847, "activity_30": 126.818381}, "trend_signal": 0, "fair_value": 106.620675, "relative_strength": -2.669923, "rate_of_change": -0.15283155253639413, "market_dynamics": -0.17208, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.304581, "high": 128.037056, "low": 125.196193, "close": 126.087051, "volume": 15609}, "trend_line": 130.258175, "activity_lines": {"activity_5": 126.341773, "activity_10": 124.236934, "activity_20": 123.583344, "activity_30": 126.528467}, "trend_signal": 0, "fair_value": 106.903856, "relative_strength": -3.143326, "rate_of_change": -0.24700202277960556, "market_dynamics": -0.052776, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.849482, "high": 126.85913, "low": 125.517106, "close": 125.755341, "volume": 6248}, "trend_line": 129.86454, "activity_lines": {"activity_5": 126.11836, "activity_10": 125.009896, "activity_20": 123.526926, "activity_30": 126.237962}, "trend_signal": 0, "fair_value": 107.159775, "relative_strength": -1.998727, "rate_of_change": -0.30219600420471815, "market_dynamics": 0.105332, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.20202, "high": 127.601611, "low": 126.20202, "close": 127.82991, "volume": 17742}, "trend_line": 129.550228, "activity_lines": {"activity_5": 126.774878, "activity_10": 125.902963, "activity_20": 123.742866, "activity_30": 126.106695}, "trend_signal": 0, "fair_value": 107.43543, "relative_strength": -1.736941, "rate_of_change": -0.2420306574835602, "market_dynamics": 0.2312, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.286536, "high": 129.150096, "low": 127.174788, "close": 128.415558, "volume": 7562}, "trend_line": 129.217377, "activity_lines": {"activity_5": 127.362605, "activity_10": 126.619582, "activity_20": 124.07563, "activity_30": 126.033491}, "trend_signal": 0, "fair_value": 107.682838, "relative_strength": -0.166924, "rate_of_change": -0.2569281468188579, "market_dynamics": 0.297656, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.169954, "high": 129.606711, "low": 128.921814, "close": 129.219574, "volume": 1906}, "trend_line": 128.917287, "activity_lines": {"activity_5": 128.056504, "activity_10": 127.267816, "activity_20": 124.540877, "activity_30": 126.033632}, "trend_signal": 0, "fair_value": 107.941347, "relative_strength": -1.104945, "rate_of_change": -0.2322365667583637, "market_dynamics": 0.357292, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.705969, "high": 131.254468, "low": 129.269211, "close": 130.966614, "volume": 6029}, "trend_line": 128.719183, "activity_lines": {"activity_5": 129.22488, "activity_10": 128.080632, "activity_20": 125.223697, "activity_30": 126.165847}, "trend_signal": 0, "fair_value": 108.199897, "relative_strength": 1.141681, "rate_of_change": -0.15366752171879072, "market_dynamics": 0.463726, "expectation": {"probability": 57.8634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.472849, "high": 131.711072, "low": 130.202293, "close": 131.720993, "volume": 9364}, "trend_line": 128.540962, "activity_lines": {"activity_5": 130.319411, "activity_10": 128.860542, "activity_20": 126.001211, "activity_30": 126.359512}, "trend_signal": 0, "fair_value": 108.444463, "relative_strength": 2.259767, "rate_of_change": -0.1384572181443844, "market_dynamics": 0.560666, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.080895, "high": 136.30691, "low": 130.490169, "close": 130.986481, "volume": 36616}, "trend_line": 128.307334, "activity_lines": {"activity_5": 130.771395, "activity_10": 129.449822, "activity_20": 126.681317, "activity_30": 126.517288}, "trend_signal": 0, "fair_value": 108.676841, "relative_strength": 3.811928, "rate_of_change": -0.1817537354357206, "market_dynamics": 0.777268, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.572122, "high": 133.150389, "low": 131.572122, "close": 132.614365, "volume": 13622}, "trend_line": 128.178958, "activity_lines": {"activity_5": 131.555569, "activity_10": 130.205686, "activity_20": 127.48362, "activity_30": 126.795161}, "trend_signal": 0, "fair_value": 108.906106, "relative_strength": 4.092487, "rate_of_change": -0.1000535168161182, "market_dynamics": 0.912683, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.58712, "high": 134.500359, "low": 133.051105, "close": 133.507736, "volume": 27817}, "trend_line": 127.956344, "activity_lines": {"activity_5": 132.357612, "activity_10": 131.003504, "activity_20": 128.338509, "activity_30": 127.138953}, "trend_signal": 0, "fair_value": 109.13227, "relative_strength": 4.045671, "rate_of_change": -0.17367437173267783, "market_dynamics": 1.177167, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.616921, "high": 134.192631, "low": 132.37614, "close": 133.93454, "volume": 19242}, "trend_line": 127.730192, "activity_lines": {"activity_5": 133.016046, "activity_10": 131.771536, "activity_20": 129.190366, "activity_30": 127.524643}, "trend_signal": 0, "fair_value": 109.374228, "relative_strength": 2.216438, "rate_of_change": -0.17674152990804348, "market_dynamics": 1.318799, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.835292, "high": 135.423482, "low": 133.736024, "close": 134.004028, "volume": 18253}, "trend_line": 127.481685, "activity_lines": {"activity_5": 133.499781, "activity_10": 132.409521, "activity_20": 129.952695, "activity_30": 127.929406}, "trend_signal": 1, "fair_value": 109.634593, "relative_strength": 3.864325, "rate_of_change": -0.19455619388719275, "market_dynamics": 1.460711, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.914694, "high": 135.195177, "low": 133.080909, "close": 133.865067, "volume": 15280}, "trend_line": 127.255521, "activity_lines": {"activity_5": 133.784994, "activity_10": 132.872264, "activity_20": 130.595176, "activity_30": 128.341237}, "trend_signal": 1, "fair_value": 109.887202, "relative_strength": 3.29075, "rate_of_change": -0.1774090136947885, "market_dynamics": 1.644195, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.619453, "high": 136.674202, "low": 134.371298, "close": 136.584869, "volume": 10363}, "trend_line": 127.136464, "activity_lines": {"activity_5": 134.784901, "activity_10": 133.719786, "activity_20": 131.393847, "activity_30": 128.943131}, "trend_signal": 1, "fair_value": 110.185543, "relative_strength": 3.988252, "rate_of_change": -0.09355743394425926, "market_dynamics": 1.67146, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.674184, "high": 137.777343, "low": 135.562469, "close": 137.488785, "volume": 6181}, "trend_line": 127.053787, "activity_lines": {"activity_5": 135.821413, "activity_10": 134.583124, "activity_20": 132.183507, "activity_30": 129.611023}, "trend_signal": 1, "fair_value": 110.498353, "relative_strength": 2.127889, "rate_of_change": -0.06503012385180375, "market_dynamics": 1.798142, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.399233, "high": 138.215145, "low": 137.011183, "close": 137.737534, "volume": 15324}, "trend_line": 127.11954, "activity_lines": {"activity_5": 136.675439, "activity_10": 135.34134, "activity_20": 132.917393, "activity_30": 130.300297}, "trend_signal": 1, "fair_value": 110.820078, "relative_strength": 1.224784, "rate_of_change": 0.051752097715907386, "market_dynamics": 1.846942, "expectation": {"probability": 59.7108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.294728, "high": 139.687728, "low": 137.140542, "close": 139.578278, "volume": 3073}, "trend_line": 127.573637, "activity_lines": {"activity_5": 137.889512, "activity_10": 136.311129, "activity_20": 133.749803, "activity_30": 131.104086}, "trend_signal": 1, "fair_value": 111.15262, "relative_strength": -0.00927, "rate_of_change": 0.3572204556435654, "market_dynamics": 1.844025, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.856894, "high": 141.936414, "low": 139.856894, "close": 139.070831, "volume": 15451}, "trend_line": 128.072992, "activity_lines": {"activity_5": 138.562821, "activity_10": 137.045794, "activity_20": 134.48152, "activity_30": 131.845841}, "trend_signal": 1, "fair_value": 111.487629, "relative_strength": 1.729269, "rate_of_change": 0.3914249148513295, "market_dynamics": 1.847977, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.070838, "high": 140.115594, "low": 135.996281, "close": 137.936539, "volume": 14862}, "trend_line": 128.477873, "activity_lines": {"activity_5": 138.51098, "activity_10": 137.427237, "activity_20": 135.032823, "activity_30": 132.482198}, "trend_signal": 1, "fair_value": 111.807309, "relative_strength": -0.746782, "rate_of_change": 0.31613300640309, "market_dynamics": 1.783058, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.767326, "high": 141.389185, "low": 139.767326, "close": 140.195175, "volume": 1221}, "trend_line": 129.006545, "activity_lines": {"activity_5": 139.121908, "activity_10": 138.122574, "activity_20": 135.742337, "activity_30": 133.238153}, "trend_signal": 1, "fair_value": 112.124178, "relative_strength": -1.499399, "rate_of_change": 0.41148875495471526, "market_dynamics": 1.647648, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.100589, "high": 144.752273, "low": 142.941386, "close": 144.035873, "volume": 13392}, "trend_line": 130.016286, "activity_lines": {"activity_5": 140.832641, "activity_10": 139.394631, "activity_20": 136.757662, "activity_30": 134.207788}, "trend_signal": 1, "fair_value": 112.48271, "relative_strength": 1.91587, "rate_of_change": 0.7827052495670043, "market_dynamics": 1.625552, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.782118, "high": 145.150278, "low": 139.986228, "close": 139.429031, "volume": 53132}, "trend_line": 130.943405, "activity_lines": {"activity_5": 140.587872, "activity_10": 139.645418, "activity_20": 137.248769, "activity_30": 134.815061}, "trend_signal": 1, "fair_value": 112.801313, "relative_strength": 0.885468, "rate_of_change": 0.7130791291792511, "market_dynamics": 1.497082, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.354331, "high": 144.254774, "low": 138.941494, "close": 141.399139, "volume": 41922}, "trend_line": 131.914418, "activity_lines": {"activity_5": 141.009755, "activity_10": 140.155771, "activity_20": 137.862393, "activity_30": 135.489625}, "trend_signal": 1, "fair_value": 113.134267, "relative_strength": 2.30736, "rate_of_change": 0.7415516650113071, "market_dynamics": 1.455585, "expectation": {"probability": 59.8172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.239931, "high": 141.986173, "low": 137.926584, "close": 138.84198, "volume": 3366}, "trend_line": 132.655345, "activity_lines": {"activity_5": 140.424031, "activity_10": 140.064203, "activity_20": 138.167862, "activity_30": 135.936564}, "trend_signal": 1, "fair_value": 113.443201, "relative_strength": 3.281573, "rate_of_change": 0.5616724928430485, "market_dynamics": 1.047857, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.876784, "high": 143.667724, "low": 139.49868, "close": 143.379181, "volume": 101}, "trend_line": 133.407942, "activity_lines": {"activity_5": 141.290345, "activity_10": 140.756542, "activity_20": 138.855796, "activity_30": 136.628425}, "trend_signal": 1, "fair_value": 113.781404, "relative_strength": 4.822067, "rate_of_change": 0.5673325865610467, "market_dynamics": 0.755185, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.642886, "high": 142.99112, "low": 142.234933, "close": 142.941376, "volume": 3813}, "trend_line": 134.11889, "activity_lines": {"activity_5": 141.798457, "activity_10": 141.262182, "activity_20": 139.434608, "activity_30": 137.243485}, "trend_signal": 1, "fair_value": 114.133412, "relative_strength": 4.106606, "rate_of_change": 0.5329128006487065, "market_dynamics": 0.514615, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.438875, "high": 143.488628, "low": 142.065769, "close": 141.538422, "volume": 5894}, "trend_line": 134.550788, "activity_lines": {"activity_5": 141.911884, "activity_10": 141.418124, "activity_20": 139.822783, "activity_30": 137.722164}, "trend_signal": 1, "fair_value": 114.494682, "relative_strength": 4.008542, "rate_of_change": 0.3220262261341546, "market_dynamics": 0.140875, "expectation": {"probability": 60.0257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.08569, "high": 142.185181, "low": 140.254883, "close": 142.006317, "volume": 3307}, "trend_line": 135.155339, "activity_lines": {"activity_5": 142.04065, "activity_10": 141.623499, "activity_20": 140.208769, "activity_30": 138.203166}, "trend_signal": 1, "fair_value": 114.864816, "relative_strength": 3.883497, "rate_of_change": 0.4493106350294927, "market_dynamics": 0.134698, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.14595, "high": 142.395294, "low": 142.14595, "close": 142.395294, "volume": 14}, "trend_line": 135.702247, "activity_lines": {"activity_5": 142.258596, "activity_10": 141.846225, "activity_20": 140.579325, "activity_30": 138.67026}, "trend_signal": 1, "fair_value": 115.238061, "relative_strength": 4.587573, "rate_of_change": 0.40465142113253993, "market_dynamics": -0.069023, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.203162, "high": 143.22312, "low": 141.707105, "close": 141.926529, "volume": 1963}, "trend_line": 136.179747, "activity_lines": {"activity_5": 142.083399, "activity_10": 141.902652, "activity_20": 140.858661, "activity_30": 139.071827}, "trend_signal": 1, "fair_value": 115.603671, "relative_strength": 1.544278, "rate_of_change": 0.351873318648874, "market_dynamics": -0.270517, "expectation": {"probability": 59.2709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.143332, "high": 145.347512, "low": 143.023637, "close": 145.57692, "volume": 655}, "trend_line": 136.829409, "activity_lines": {"activity_5": 143.221844, "activity_10": 142.591308, "activity_20": 141.445564, "activity_30": 139.678096}, "trend_signal": 1, "fair_value": 115.985582, "relative_strength": 2.067836, "rate_of_change": 0.477062128776026, "market_dynamics": -0.232752, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.390052, "high": 146.354869, "low": 144.290309, "close": 146.115494, "volume": 3927}, "trend_line": 137.508081, "activity_lines": {"activity_5": 144.364109, "activity_10": 143.349867, "activity_20": 142.02832, "activity_30": 140.277198}, "trend_signal": 1, "fair_value": 116.379341, "relative_strength": 0.326625, "rate_of_change": 0.4959986343286814, "market_dynamics": -0.10789, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.011044, "high": 144.021, "low": 141.427832, "close": 143.512344, "volume": 2310}, "trend_line": 138.030829, "activity_lines": {"activity_5": 144.333521, "activity_10": 143.513554, "activity_20": 142.305483, "activity_30": 140.66457}, "trend_signal": 1, "fair_value": 116.739683, "relative_strength": -0.298667, "rate_of_change": 0.3801580214038527, "market_dynamics": -0.101665, "expectation": {"probability": 60.5075, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.512344, "high": 143.512344, "low": 140.749614, "close": 141.936493, "volume": 15453}, "trend_line": 138.481527, "activity_lines": {"activity_5": 143.677246, "activity_10": 143.352301, "activity_20": 142.386626, "activity_30": 140.916548}, "trend_signal": 1, "fair_value": 117.07412, "relative_strength": -1.389465, "rate_of_change": 0.326519809570939, "market_dynamics": -0.139668, "expectation": {"probability": 59.8574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.068781, "high": 143.701852, "low": 139.81208, "close": 141.73703, "volume": 3207}, "trend_line": 138.898775, "activity_lines": {"activity_5": 142.985071, "activity_10": 143.098517, "activity_20": 142.423288, "activity_30": 141.126581}, "trend_signal": 1, "fair_value": 117.408267, "relative_strength": -0.774592, "rate_of_change": 0.3013022812782825, "market_dynamics": -0.405116, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.116037, "high": 143.073505, "low": 139.662475, "close": 140.590042, "volume": 8234}, "trend_line": 139.219556, "activity_lines": {"activity_5": 141.923199, "activity_10": 142.666048, "activity_20": 142.330483, "activity_30": 141.235695}, "trend_signal": 1, "fair_value": 117.732159, "relative_strength": -1.338819, "rate_of_change": 0.23094588127217885, "market_dynamics": -0.741649, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.570091, "high": 142.574811, "low": 139.851981, "close": 142.225739, "volume": 5535}, "trend_line": 139.569714, "activity_lines": {"activity_5": 141.739019, "activity_10": 142.57373, "activity_20": 142.379876, "activity_30": 141.429642}, "trend_signal": 1, "fair_value": 118.073389, "relative_strength": -2.404353, "rate_of_change": 0.25151495239648175, "market_dynamics": -0.879186, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.587423, "high": 143.37272, "low": 141.328094, "close": 141.697128, "volume": 6973}, "trend_line": 139.926736, "activity_lines": {"activity_5": 141.637952, "activity_10": 142.372804, "activity_20": 142.366318, "activity_30": 141.566895}, "trend_signal": 1, "fair_value": 118.411107, "relative_strength": -3.532845, "rate_of_change": 0.25580191416026016, "market_dynamics": -0.870297, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.988998, "high": 144.230466, "low": 140.988998, "close": 143.632034, "volume": 13607}, "trend_line": 140.293992, "activity_lines": {"activity_5": 142.302868, "activity_10": 142.529301, "activity_20": 142.524531, "activity_30": 141.805946}, "trend_signal": 1, "fair_value": 118.782094, "relative_strength": 2.326306, "rate_of_change": 0.26246306495707694, "market_dynamics": -0.718672, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.260912, "high": 142.913914, "low": 140.260912, "close": 141.836761, "volume": 8683}, "trend_line": 140.571626, "activity_lines": {"activity_5": 142.256323, "activity_10": 142.336899, "activity_20": 142.484644, "activity_30": 141.90548}, "trend_signal": 1, "fair_value": 119.1336, "relative_strength": -1.164245, "rate_of_change": 0.1978944329989599, "market_dynamics": -0.695121, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 142.185833, "high": 142.614725, "low": 138.289993, "close": 138.210007, "volume": 9806}, "trend_line": 140.714141, "activity_lines": {"activity_5": 140.994212, "activity_10": 141.486718, "activity_20": 142.091534, "activity_30": 141.753117}, "trend_signal": 1, "fair_value": 119.470969, "relative_strength": 0.234877, "rate_of_change": 0.10138247956241402, "market_dynamics": -0.765327, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.779999, "high": 139.779999, "low": 137.190002, "close": 135.779999, "volume": 4420}, "trend_line": 140.77334, "activity_lines": {"activity_5": 139.080767, "activity_10": 140.328662, "activity_20": 141.494737, "activity_30": 141.434785}, "trend_signal": 0, "fair_value": 119.778506, "relative_strength": -1.441915, "rate_of_change": 0.042070398596242176, "market_dynamics": -0.941455, "expectation": {"probability": 61.1697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.940002, "high": 138.279999, "low": 135.940002, "close": 139.009995, "volume": 3725}, "trend_line": 140.944838, "activity_lines": {"activity_5": 138.673703, "activity_10": 139.945796, "activity_20": 141.222936, "activity_30": 141.321021}, "trend_signal": 0, "fair_value": 120.104951, "relative_strength": -0.810879, "rate_of_change": 0.12182562408479755, "market_dynamics": -1.169989, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.479996, "high": 142.210007, "low": 138.149994, "close": 142.020004, "volume": 2932}, "trend_line": 141.126009, "activity_lines": {"activity_5": 139.449118, "activity_10": 140.192066, "activity_20": 141.249179, "activity_30": 141.390387}, "trend_signal": 0, "fair_value": 120.450568, "relative_strength": -2.170241, "rate_of_change": 0.12854035846279532, "market_dynamics": -1.110114, "expectation": {"probability": 60.6751, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.399994, "high": 146.179993, "low": 141.350006, "close": 147.289993, "volume": 2323}, "trend_line": 141.452716, "activity_lines": {"activity_5": 142.088665, "activity_10": 141.394996, "activity_20": 141.762192, "activity_30": 141.788063}, "trend_signal": 0, "fair_value": 120.828354, "relative_strength": -0.033575, "rate_of_change": 0.23150020489844572, "market_dynamics": -0.832347, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 147.059998, "high": 148.729996, "low": 147.059998, "close": 148.660004, "volume": 6699}, "trend_line": 141.816798, "activity_lines": {"activity_5": 144.821333, "activity_10": 142.746057, "activity_20": 142.387059, "activity_30": 142.253049}, "trend_signal": 1, "fair_value": 121.216225, "relative_strength": 1.037991, "rate_of_change": 0.25738777613856223, "market_dynamics": -0.362781, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.75, "high": 149.179993, "low": 148.550003, "close": 148.960007, "volume": 8247}, "trend_line": 142.129523, "activity_lines": {"activity_5": 146.957336, "activity_10": 144.004937, "activity_20": 143.013267, "activity_30": 142.713902}, "trend_signal": 1, "fair_value": 121.606638, "relative_strength": 1.724739, "rate_of_change": 0.22051336965032897, "market_dynamics": 0.202139, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.330002, "high": 152.529999, "low": 149.949997, "close": 152.529999, "volume": 4479}, "trend_line": 142.578162, "activity_lines": {"activity_5": 149.404668, "activity_10": 145.790466, "activity_20": 143.944133, "activity_30": 143.3849}, "trend_signal": 1, "fair_value": 122.010516, "relative_strength": 3.597854, "rate_of_change": 0.3156550381161736, "market_dynamics": 0.673208, "expectation": {"probability": 59.1533, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.770004, "high": 155.860001, "low": 152.770004, "close": 155.460007, "volume": 6250}, "trend_line": 143.162277, "activity_lines": {"activity_5": 151.927337, "activity_10": 147.911761, "activity_20": 145.103934, "activity_30": 144.215987}, "trend_signal": 1, "fair_value": 122.422392, "relative_strength": 6.103872, "rate_of_change": 0.4096805512193355, "market_dynamics": 1.013697, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.229996, "high": 157.220001, "low": 154.080002, "close": 157.309998, "volume": 16070}, "trend_line": 143.732771, "activity_lines": {"activity_5": 154.170669, "activity_10": 150.154365, "activity_20": 146.377713, "activity_30": 145.128743}, "trend_signal": 1, "fair_value": 122.840674, "relative_strength": 3.597723, "rate_of_change": 0.39849463975766813, "market_dynamics": 1.299887, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.800003, "high": 158.509995, "low": 157.270004, "close": 158.259995, "volume": 7797}, "trend_line": 144.206909, "activity_lines": {"activity_5": 156.062666, "activity_10": 152.288364, "activity_20": 147.668712, "activity_30": 146.065983}, "trend_signal": 1, "fair_value": 123.253766, "relative_strength": 5.014417, "rate_of_change": 0.3298746672044486, "market_dynamics": 1.385728, "expectation": {"probability": 59.3972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b45bc35-e048-42c7-a67f-d5d98f1b34ba/", "share_image": "https://sharemaestro.com/terminal/1b45bc35-e048-42c7-a67f-d5d98f1b34ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}