{"ticker": {"uuid": "1b4653d4-9dcd-4d73-a215-adfc5daaa37d", "symbol": "SALT", "name": "MicroSalt plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SALT fell 25.69%, moving from 54.50 to 40.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.55 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 40.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "-25.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.55"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.0, "low": 39.333, "close": 40.5, "volume": 675058}, "trend_line": 51.533333, "activity_lines": {"activity_5": 46.933333, "activity_10": 48.818182, "activity_20": 50.742857, "activity_30": 50.977419}, "trend_signal": 0, "fair_value": 66.227049, "relative_strength": -33.552166, "rate_of_change": -1.3401404042127711, "market_dynamics": -0.498112, "expectation": {"probability": 40.3266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 45.5, "high": 54.549999, "low": 45.650002, "close": 55.0, "volume": 335071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.0, "high": 77.0, "low": 56.16, "close": 65.5, "volume": 751168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.5, "high": 121.0, "low": 63.25, "close": 114.0, "volume": 1883717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.0, "high": 124.5, "low": 86.0, "close": 90.0, "volume": 1039456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90.0, "high": 97.0, "low": 85.25, "close": 93.0, "volume": 290600}, "trend_line": null, "activity_lines": {"activity_5": 90.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.5, "high": 97.0, "low": 86.0, "close": 91.0, "volume": 199706}, "trend_line": null, "activity_lines": {"activity_5": 92.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.0, "high": 98.0, "low": 80.0, "close": 82.5, "volume": 294748}, "trend_line": null, "activity_lines": {"activity_5": 89.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.5, "high": 85.0, "low": 78.0, "close": 79.0, "volume": 81263}, "trend_line": null, "activity_lines": {"activity_5": 84.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.0, "high": 80.0, "low": 63.0, "close": 73.5, "volume": 411058}, "trend_line": null, "activity_lines": {"activity_5": 80.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.5, "high": 76.0, "low": 65.0, "close": 67.5, "volume": 123607}, "trend_line": null, "activity_lines": {"activity_5": 74.966667, "activity_10": 80.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.5, "high": 75.0, "low": 65.0, "close": 72.5, "volume": 183833}, "trend_line": null, "activity_lines": {"activity_5": 72.9, "activity_10": 79.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.5, "high": 75.0, "low": 65.0, "close": 67.5, "volume": 80419}, "trend_line": null, "activity_lines": {"activity_5": 70.4, "activity_10": 76.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.5, "high": 73.0, "low": 65.0, "close": 70.5, "volume": 218449}, "trend_line": null, "activity_lines": {"activity_5": 69.9, "activity_10": 74.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.5, "high": 73.0, "low": 66.0, "close": 69.0, "volume": 111731}, "trend_line": null, "activity_lines": {"activity_5": 69.466667, "activity_10": 72.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.0, "high": 92.499001, "low": 65.0, "close": 90.5, "volume": 558605}, "trend_line": null, "activity_lines": {"activity_5": 76.5, "activity_10": 74.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.5, "high": 106.0, "low": 88.0, "close": 104.5, "volume": 391529}, "trend_line": null, "activity_lines": {"activity_5": 86.666667, "activity_10": 80.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.5, "high": 142.0, "low": 95.0, "close": 97.5, "volume": 899263}, "trend_line": null, "activity_lines": {"activity_5": 92.366667, "activity_10": 83.663636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.5, "high": 105.0, "low": 85.0, "close": 95.0, "volume": 513494}, "trend_line": null, "activity_lines": {"activity_5": 95.233333, "activity_10": 86.536364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.0, "high": 100.0, "low": 85.0, "close": 89.5, "volume": 179352}, "trend_line": null, "activity_lines": {"activity_5": 94.633333, "activity_10": 88.118182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.5, "high": 110.0, "low": 89.300003, "close": 93.5, "volume": 249615}, "trend_line": null, "activity_lines": {"activity_5": 94.0, "activity_10": 90.136364, "activity_20": 85.25, "activity_30": null}, "trend_signal": 0, "fair_value": 83.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.5, "high": 100.0, "low": 90.0, "close": 92.5, "volume": 108448}, "trend_line": null, "activity_lines": {"activity_5": 92.833333, "activity_10": 91.5, "activity_20": 86.15, "activity_30": null}, "trend_signal": 0, "fair_value": 83.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.5, "high": 94.75, "low": 85.0, "close": 92.5, "volume": 99134}, "trend_line": null, "activity_lines": {"activity_5": 92.466667, "activity_10": 92.5, "activity_20": 86.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 83.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.5, "high": 100.0, "low": 85.0, "close": 97.5, "volume": 119959}, "trend_line": null, "activity_lines": {"activity_5": 94.1, "activity_10": 93.954545, "activity_20": 87.940476, "activity_30": null}, "trend_signal": 0, "fair_value": 84.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.5, "high": 105.0, "low": 85.0, "close": 88.5, "volume": 175304}, "trend_line": null, "activity_lines": {"activity_5": 92.566667, "activity_10": 93.281818, "activity_20": 88.230952, "activity_30": null}, "trend_signal": 0, "fair_value": 84.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.5, "high": 95.0, "low": 85.0, "close": 90.0, "volume": 144449}, "trend_line": null, "activity_lines": {"activity_5": 91.6, "activity_10": 92.527273, "activity_20": 88.671429, "activity_30": null}, "trend_signal": 0, "fair_value": 84.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 95.0, "low": 75.0, "close": 80.0, "volume": 162006}, "trend_line": null, "activity_lines": {"activity_5": 87.533333, "activity_10": 89.963636, "activity_20": 88.17381, "activity_30": null}, "trend_signal": 0, "fair_value": 84.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.0, "high": 87.0, "low": 75.0, "close": 82.5, "volume": 143493}, "trend_line": null, "activity_lines": {"activity_5": 85.133333, "activity_10": 88.3, "activity_20": 87.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 84.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.5, "high": 85.0, "low": 75.0, "close": 79.0, "volume": 142800}, "trend_line": null, "activity_lines": {"activity_5": 82.233333, "activity_10": 86.272727, "activity_20": 87.42619, "activity_30": null}, "trend_signal": 0, "fair_value": 84.410714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.0, "high": 83.0, "low": 70.0, "close": 72.5, "volume": 100186}, "trend_line": null, "activity_lines": {"activity_5": 78.4, "activity_10": 83.354545, "activity_20": 86.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 84.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.764803, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.5, "high": 78.389999, "low": 70.0, "close": 76.0, "volume": 149077}, "trend_line": 83.733333, "activity_lines": {"activity_5": 76.8, "activity_10": 81.381818, "activity_20": 85.445238, "activity_30": 84.727957}, "trend_signal": 0, "fair_value": 83.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.068626, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.0, "high": 80.0, "low": 72.0, "close": 73.5, "volume": 116421}, "trend_line": 84.35, "activity_lines": {"activity_5": 75.3, "activity_10": 79.272727, "activity_20": 84.345238, "activity_30": 84.067742}, "trend_signal": 0, "fair_value": 83.403226, "relative_strength": null, "rate_of_change": 0.7364653691738182, "market_dynamics": -1.209649, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.5, "high": 75.0, "low": 67.099998, "close": 69.0, "volume": 114870}, "trend_line": 84.466667, "activity_lines": {"activity_5": 72.733333, "activity_10": 76.690909, "activity_20": 82.811905, "activity_30": 83.077419}, "trend_signal": 0, "fair_value": 82.953125, "relative_strength": null, "rate_of_change": 0.13831298162419295, "market_dynamics": -1.293855, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.0, "high": 70.0, "low": 53.900002, "close": 56.0, "volume": 290222}, "trend_line": 82.533333, "activity_lines": {"activity_5": 66.733333, "activity_10": 72.172727, "activity_20": 80.033333, "activity_30": 81.24086}, "trend_signal": 0, "fair_value": 82.136364, "relative_strength": null, "rate_of_change": -2.288872129878171, "market_dynamics": -1.199955, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.5, "high": 61.0, "low": 51.0, "close": 52.0, "volume": 215133}, "trend_line": 81.266667, "activity_lines": {"activity_5": 60.933333, "activity_10": 67.681818, "activity_20": 76.942857, "activity_30": 79.270968}, "trend_signal": 0, "fair_value": 81.25, "relative_strength": null, "rate_of_change": -1.5347326394779195, "market_dynamics": -1.174185, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.0, "high": 53.0, "low": 46.0, "close": 49.5, "volume": 308006}, "trend_line": 79.816667, "activity_lines": {"activity_5": 55.666667, "activity_10": 63.4, "activity_20": 73.695238, "activity_30": 77.221505}, "trend_signal": 0, "fair_value": 80.342857, "relative_strength": null, "rate_of_change": -1.784249377423099, "market_dynamics": -1.105097, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.5, "high": 51.0, "low": 30.6, "close": 34.5, "volume": 831428}, "trend_line": 77.933333, "activity_lines": {"activity_5": 47.166667, "activity_10": 57.127273, "activity_20": 69.214286, "activity_30": 74.297849}, "trend_signal": 0, "fair_value": 79.069444, "relative_strength": null, "rate_of_change": -2.3595748491978386, "market_dynamics": -1.021346, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.0, "high": 38.099998, "low": 33.0, "close": 35.5, "volume": 165883}, "trend_line": 76.366667, "activity_lines": {"activity_5": 41.6, "activity_10": 51.863636, "activity_20": 65.161905, "activity_30": 71.560215}, "trend_signal": 0, "fair_value": 77.891892, "relative_strength": null, "rate_of_change": -2.0102643370841045, "market_dynamics": -1.099273, "expectation": {"probability": 22.9039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.5, "high": 58.0, "low": 33.0, "close": 52.0, "volume": 773301}, "trend_line": 75.466667, "activity_lines": {"activity_5": 43.766667, "activity_10": 50.454545, "activity_20": 62.97619, "activity_30": 69.988172}, "trend_signal": 0, "fair_value": 77.210526, "relative_strength": null, "rate_of_change": -1.1785246565756309, "market_dynamics": -0.954705, "expectation": {"probability": 26.7961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.0, "high": 56.0, "low": 43.0, "close": 50.0, "volume": 252518}, "trend_line": 74.683333, "activity_lines": {"activity_5": 45.533333, "activity_10": 49.172727, "activity_20": 60.804762, "activity_30": 68.345161}, "trend_signal": 0, "fair_value": 76.512821, "relative_strength": null, "rate_of_change": -1.0379867445318558, "market_dynamics": -0.939104, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.0, "high": 105.0, "low": 45.0, "close": 95.0, "volume": 1232081}, "trend_line": 75.6, "activity_lines": {"activity_5": 62.433333, "activity_10": 56.481818, "activity_20": 63.107143, "activity_30": 69.655914}, "trend_signal": 0, "fair_value": 76.975, "relative_strength": null, "rate_of_change": 1.227405048995322, "market_dynamics": -0.557698, "expectation": {"probability": 30.4175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.0, "high": 102.0, "low": 70.0, "close": 75.0, "volume": 484190}, "trend_line": 75.683333, "activity_lines": {"activity_5": 69.633333, "activity_10": 59.809091, "activity_20": 63.497619, "activity_30": 69.617204}, "trend_signal": 0, "fair_value": 76.926829, "relative_strength": null, "rate_of_change": 0.11022883597884964, "market_dynamics": -0.114003, "expectation": {"probability": 37.8336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.5, "high": 85.0, "low": 66.0, "close": 70.0, "volume": 167469}, "trend_line": 75.766667, "activity_lines": {"activity_5": 72.466667, "activity_10": 62.2, "activity_20": 63.495238, "activity_30": 69.250538}, "trend_signal": 0, "fair_value": 76.761905, "relative_strength": null, "rate_of_change": 0.11010878709582408, "market_dynamics": 0.079008, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.0, "high": 75.190002, "low": 60.0, "close": 62.5, "volume": 67243}, "trend_line": 75.5, "activity_lines": {"activity_5": 70.5, "activity_10": 63.209091, "activity_20": 62.885714, "activity_30": 68.394624}, "trend_signal": 0, "fair_value": 76.430233, "relative_strength": null, "rate_of_change": -0.3519582034669655, "market_dynamics": 0.340104, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.5, "high": 90.0, "low": 60.0, "close": 81.0, "volume": 183047}, "trend_line": 75.9, "activity_lines": {"activity_5": 74.0, "activity_10": 67.463636, "activity_20": 64.204762, "activity_30": 68.749462}, "trend_signal": 0, "fair_value": 76.534091, "relative_strength": null, "rate_of_change": 0.5298013245033188, "market_dynamics": 0.327741, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.0, "high": 90.0, "low": 75.0, "close": 80.0, "volume": 131635}, "trend_line": 75.55, "activity_lines": {"activity_5": 75.1, "activity_10": 71.009091, "activity_20": 65.464286, "activity_30": 69.013978}, "trend_signal": 0, "fair_value": 76.611111, "relative_strength": null, "rate_of_change": -0.4611330698287332, "market_dynamics": 0.327525, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.5, "high": 90.0, "low": 75.0, "close": 82.5, "volume": 81065}, "trend_line": 74.816667, "activity_lines": {"activity_5": 78.033333, "activity_10": 74.454545, "activity_20": 67.009524, "activity_30": 69.462366}, "trend_signal": 0, "fair_value": 76.73913, "relative_strength": null, "rate_of_change": -0.9706591661151578, "market_dynamics": 0.39201, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.5, "high": 90.0, "low": 75.0, "close": 80.0, "volume": 48154}, "trend_line": 74.233333, "activity_lines": {"activity_5": 79.633333, "activity_10": 76.572727, "activity_20": 68.304762, "activity_30": 69.796774}, "trend_signal": 0, "fair_value": 76.808511, "relative_strength": null, "rate_of_change": -0.7796845587895457, "market_dynamics": 0.483055, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 80.0, "volume": 21128}, "trend_line": 73.733333, "activity_lines": {"activity_5": 80.566667, "activity_10": 77.881818, "activity_20": 69.611905, "activity_30": 70.168817}, "trend_signal": 0, "fair_value": 76.875, "relative_strength": null, "rate_of_change": -0.6735518665179697, "market_dynamics": 0.476795, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.0, "high": 85.0, "low": 70.0, "close": 75.0, "volume": 53314}, "trend_line": 73.25, "activity_lines": {"activity_5": 78.666667, "activity_10": 77.772727, "activity_20": 70.438095, "activity_30": 70.250538}, "trend_signal": 0, "fair_value": 76.836735, "relative_strength": null, "rate_of_change": -0.6555149215891295, "market_dynamics": 0.450011, "expectation": {"probability": 36.0679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.0, "high": 85.0, "low": 70.0, "close": 80.0, "volume": 132671}, "trend_line": 72.8, "activity_lines": {"activity_5": 78.833333, "activity_10": 78.118182, "activity_20": 71.728571, "activity_30": 70.686022}, "trend_signal": 0, "fair_value": 76.9, "relative_strength": null, "rate_of_change": -0.6143344709897649, "market_dynamics": 0.456697, "expectation": {"probability": 27.5261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.0, "high": 85.0, "low": 67.5, "close": 72.0, "volume": 123462}, "trend_line": 72.116667, "activity_lines": {"activity_5": 76.333333, "activity_10": 77.281818, "activity_20": 72.238095, "activity_30": 70.634409}, "trend_signal": 0, "fair_value": 76.803922, "relative_strength": null, "rate_of_change": -0.9386442307692175, "market_dynamics": 0.418865, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.0, "high": 77.0, "low": 65.0, "close": 67.5, "volume": 76274}, "trend_line": 71.283333, "activity_lines": {"activity_5": 73.033333, "activity_10": 75.681818, "activity_20": 72.32619, "activity_30": 70.336559}, "trend_signal": 0, "fair_value": 76.625, "relative_strength": -15.74644, "rate_of_change": -1.155535931797857, "market_dynamics": 0.296453, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.0, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 42573}, "trend_line": 70.366667, "activity_lines": {"activity_5": 71.4, "activity_10": 74.581818, "activity_20": 72.659524, "activity_30": 70.253763}, "trend_signal": 0, "fair_value": 76.5, "relative_strength": -14.502444, "rate_of_change": -1.2859471652370578, "market_dynamics": 0.190812, "expectation": {"probability": 24.5856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.0, "high": 90.0, "low": 70.0, "close": 85.0, "volume": 268224}, "trend_line": 70.25, "activity_lines": {"activity_5": 75.433333, "activity_10": 76.072727, "activity_20": 74.354762, "activity_30": 71.197849}, "trend_signal": 1, "fair_value": 76.657407, "relative_strength": 3.26662, "rate_of_change": -0.16579867282900684, "market_dynamics": 0.155486, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.0, "high": 90.5, "low": 80.0, "close": 80.0, "volume": 227685}, "trend_line": 69.916667, "activity_lines": {"activity_5": 77.133333, "activity_10": 76.581818, "activity_20": 75.416667, "activity_30": 71.826882}, "trend_signal": 1, "fair_value": 76.718182, "relative_strength": -2.044694, "rate_of_change": -0.4744953736654749, "market_dynamics": 0.188787, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.0, "high": 85.0, "low": 75.0, "close": 77.5, "volume": 91787}, "trend_line": 69.833333, "activity_lines": {"activity_5": 78.0, "activity_10": 76.636364, "activity_20": 76.095238, "activity_30": 72.316129}, "trend_signal": 1, "fair_value": 76.732143, "relative_strength": -3.764723, "rate_of_change": -0.11919046427085517, "market_dynamics": 0.228828, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.5, "high": 85.0, "low": 70.25, "close": 72.5, "volume": 143995}, "trend_line": 69.5, "activity_lines": {"activity_5": 76.833333, "activity_10": 75.872727, "activity_20": 76.092857, "activity_30": 72.488172}, "trend_signal": 1, "fair_value": 76.657895, "relative_strength": -10.794414, "rate_of_change": -0.47732649392518056, "market_dynamics": 0.240631, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.5, "high": 75.0, "low": 60.0, "close": 70.0, "volume": 186356}, "trend_line": 69.2, "activity_lines": {"activity_5": 74.5, "activity_10": 74.790909, "activity_20": 75.67619, "activity_30": 72.52043}, "trend_signal": 1, "fair_value": 76.543103, "relative_strength": -11.881577, "rate_of_change": -0.43165467625898873, "market_dynamics": 0.044976, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.0, "high": 75.0, "low": 60.0, "close": 65.0, "volume": 68041}, "trend_line": 68.95, "activity_lines": {"activity_5": 70.5, "activity_10": 72.981818, "activity_20": 74.697619, "activity_30": 72.249462}, "trend_signal": 1, "fair_value": 76.347458, "relative_strength": -17.176969, "rate_of_change": -0.36127167630057805, "market_dynamics": -0.264601, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.0, "close": 62.5, "volume": 87444}, "trend_line": 68.5, "activity_lines": {"activity_5": 67.0, "activity_10": 70.9, "activity_20": 73.409524, "activity_30": 71.833333}, "trend_signal": 0, "fair_value": 76.116667, "relative_strength": -20.033745, "rate_of_change": -0.6526468455402507, "market_dynamics": -0.521778, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.0, "close": 62.5, "volume": 139886}, "trend_line": 68.133333, "activity_lines": {"activity_5": 64.666667, "activity_10": 69.136364, "activity_20": 72.27619, "activity_30": 71.446237}, "trend_signal": 0, "fair_value": 75.893443, "relative_strength": -19.8001, "rate_of_change": -0.5352802919708127, "market_dynamics": -0.717341, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.5, "high": 65.0, "low": 55.0, "close": 56.0, "volume": 136385}, "trend_line": 67.7, "activity_lines": {"activity_5": 61.166667, "activity_10": 66.363636, "activity_20": 70.583333, "activity_30": 70.663441}, "trend_signal": 0, "fair_value": 75.572581, "relative_strength": -22.491787, "rate_of_change": -0.6360073416634271, "market_dynamics": -0.877844, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.0, "high": 60.0, "low": 50.0, "close": 57.0, "volume": 154557}, "trend_line": 67.733333, "activity_lines": {"activity_5": 59.1, "activity_10": 63.981818, "activity_20": 69.052381, "activity_30": 69.973118}, "trend_signal": 0, "fair_value": 75.277778, "relative_strength": -19.88009, "rate_of_change": 0.049236336779909816, "market_dynamics": -0.922598, "expectation": {"probability": 29.8569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.0, "high": 60.0, "low": 52.0, "close": 56.5, "volume": 221807}, "trend_line": 67.883333, "activity_lines": {"activity_5": 57.733333, "activity_10": 61.745455, "activity_20": 67.5, "activity_30": 69.248387}, "trend_signal": 0, "fair_value": 74.984375, "relative_strength": -23.287878, "rate_of_change": 0.22145669400321916, "market_dynamics": -0.940741, "expectation": {"probability": 39.4387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.5, "high": 61.200001, "low": 50.0, "close": 61.200001, "volume": 402303}, "trend_line": 68.273333, "activity_lines": {"activity_5": 58.5, "activity_10": 60.881818, "activity_20": 66.511905, "activity_30": 68.817204}, "trend_signal": 0, "fair_value": 74.772308, "relative_strength": -18.038996, "rate_of_change": 0.5745151022563972, "market_dynamics": -0.823306, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.0, "high": 60.0, "low": 45.0, "close": 49.0, "volume": 311303}, "trend_line": 68.756667, "activity_lines": {"activity_5": 55.286667, "activity_10": 58.141818, "activity_20": 64.451429, "activity_30": 67.573764}, "trend_signal": 0, "fair_value": 74.381818, "relative_strength": -35.381864, "rate_of_change": 0.7079396577870298, "market_dynamics": -0.759334, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.0, "high": 53.0, "low": 45.0, "close": 50.0, "volume": 64762}, "trend_line": 69.24, "activity_lines": {"activity_5": 53.306667, "activity_10": 56.101818, "activity_20": 62.645714, "activity_30": 66.363656}, "trend_signal": 0, "fair_value": 74.01791, "relative_strength": -33.029128, "rate_of_change": 0.702961648795457, "market_dynamics": -0.836092, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.0, "high": 65.0, "low": 49.25, "close": 61.5, "volume": 266035}, "trend_line": 69.556667, "activity_lines": {"activity_5": 55.56, "activity_10": 56.561818, "activity_20": 62.078095, "activity_30": 65.864301}, "trend_signal": 0, "fair_value": 73.833824, "relative_strength": -17.892833, "rate_of_change": 0.4573469093009959, "market_dynamics": -0.732645, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.5, "high": 63.0, "low": 58.0, "close": 60.5, "volume": 38838}, "trend_line": 69.906667, "activity_lines": {"activity_5": 57.18, "activity_10": 56.994546, "activity_20": 61.503333, "activity_30": 65.28}, "trend_signal": 0, "fair_value": 73.64058, "relative_strength": -18.670092, "rate_of_change": 0.5031868476389104, "market_dynamics": -0.854779, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.5, "high": 63.0, "low": 54.799999, "close": 61.5, "volume": 441177}, "trend_line": 68.79, "activity_lines": {"activity_5": 58.866667, "activity_10": 57.690909, "activity_20": 61.092857, "activity_30": 64.737634}, "trend_signal": 0, "fair_value": 73.467143, "relative_strength": -17.002493, "rate_of_change": -1.597368388339831, "market_dynamics": -0.631049, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.5, "high": 87.0, "low": 62.0, "close": 78.0, "volume": 1557290}, "trend_line": 68.89, "activity_lines": {"activity_5": 66.033333, "activity_10": 61.405455, "activity_20": 62.341905, "activity_30": 65.331828}, "trend_signal": 0, "fair_value": 73.530986, "relative_strength": 4.969861, "rate_of_change": 0.14536996656489942, "market_dynamics": -0.106433, "expectation": {"probability": 20.0514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.0, "high": 85.0, "low": 75.0, "close": 77.5, "volume": 542475}, "trend_line": 69.14, "activity_lines": {"activity_5": 71.1, "activity_10": 64.747273, "activity_20": 63.514762, "activity_30": 65.887312}, "trend_signal": 0, "fair_value": 73.586111, "relative_strength": 4.799391, "rate_of_change": 0.3628973726230222, "market_dynamics": 0.235026, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.5, "high": 85.0, "low": 75.0, "close": 84.0, "volume": 281873}, "trend_line": 69.856667, "activity_lines": {"activity_5": 76.5, "activity_10": 68.88, "activity_20": 65.259048, "activity_30": 66.846022}, "trend_signal": 0, "fair_value": 73.728767, "relative_strength": 15.00986, "rate_of_change": 1.0365446919294201, "market_dynamics": 0.601944, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.0, "high": 85.0, "low": 75.0, "close": 77.5, "volume": 223310}, "trend_line": 69.74, "activity_lines": {"activity_5": 78.233333, "activity_10": 71.34, "activity_20": 66.317619, "activity_30": 67.33914}, "trend_signal": 0, "fair_value": 73.77973, "relative_strength": 6.438684, "rate_of_change": -0.16700911310298663, "market_dynamics": 0.72865, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.5, "high": 79.75, "low": 70.0, "close": 72.5, "volume": 165018}, "trend_line": 69.49, "activity_lines": {"activity_5": 77.166667, "activity_10": 72.509091, "activity_20": 66.935714, "activity_30": 67.517204}, "trend_signal": 0, "fair_value": 73.762667, "relative_strength": 0.154398, "rate_of_change": -0.3584743332377402, "market_dynamics": 0.650409, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.5, "high": 75.0, "low": 65.0, "close": 66.5, "volume": 171302}, "trend_line": 68.956667, "activity_lines": {"activity_5": 73.366667, "activity_10": 72.381818, "activity_20": 67.018095, "activity_30": 67.324301}, "trend_signal": 0, "fair_value": 73.667105, "relative_strength": -8.645077, "rate_of_change": -0.7674960425960555, "market_dynamics": 0.541672, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.5, "high": 68.0, "low": 60.029999, "close": 63.5, "volume": 146782}, "trend_line": 68.406667, "activity_lines": {"activity_5": 69.333333, "activity_10": 71.390909, "activity_20": 66.867143, "activity_30": 66.972258}, "trend_signal": 0, "fair_value": 73.535065, "relative_strength": -12.439288, "rate_of_change": -0.7976023551138242, "market_dynamics": 0.423345, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.5, "high": 65.0, "low": 60.0, "close": 61.5, "volume": 131408}, "trend_line": 67.79, "activity_lines": {"activity_5": 65.566667, "activity_10": 69.790909, "activity_20": 66.568571, "activity_30": 66.526667}, "trend_signal": 0, "fair_value": 73.380769, "relative_strength": -15.804527, "rate_of_change": -0.9014720743520401, "market_dynamics": 0.275906, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.5, "high": 63.0, "low": 55.0, "close": 57.5, "volume": 120690}, "trend_line": 67.206667, "activity_lines": {"activity_5": 61.966667, "activity_10": 67.463636, "activity_20": 65.929524, "activity_30": 65.862796}, "trend_signal": 0, "fair_value": 73.179747, "relative_strength": -20.112243, "rate_of_change": -0.8605000737572064, "market_dynamics": 0.081867, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.5, "high": 61.0, "low": 50.0, "close": 51.5, "volume": 478160}, "trend_line": 66.256667, "activity_lines": {"activity_5": 57.7, "activity_10": 64.1, "activity_20": 64.754762, "activity_30": 64.849462}, "trend_signal": 0, "fair_value": 72.90875, "relative_strength": -27.961653, "rate_of_change": -1.4135502360204872, "market_dynamics": -0.066668, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.5, "high": 57.950001, "low": 50.0, "close": 55.5, "volume": 273936}, "trend_line": 65.706667, "activity_lines": {"activity_5": 56.166667, "activity_10": 61.645455, "activity_20": 64.013333, "activity_30": 64.155484}, "trend_signal": 0, "fair_value": 72.693827, "relative_strength": -22.22916, "rate_of_change": -0.8301051424756956, "market_dynamics": -0.199152, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.5, "high": 57.0, "low": 50.0, "close": 52.5, "volume": 173162}, "trend_line": 65.206667, "activity_lines": {"activity_5": 54.366667, "activity_10": 59.054545, "activity_20": 63.019524, "activity_30": 63.303441}, "trend_signal": 0, "fair_value": 72.447561, "relative_strength": -27.247336, "rate_of_change": -0.7609577883474139, "market_dynamics": -0.409047, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.5, "high": 55.0, "low": 48.0, "close": 51.5, "volume": 21816}, "trend_line": 64.59, "activity_lines": {"activity_5": 52.966667, "activity_10": 56.736364, "activity_20": 61.947143, "activity_30": 62.41914}, "trend_signal": 0, "fair_value": 72.195181, "relative_strength": -27.016902, "rate_of_change": -0.9457115788482067, "market_dynamics": -0.583234, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.5, "high": 55.0, "low": 48.0, "close": 52.0, "volume": 68895}, "trend_line": 63.49, "activity_lines": {"activity_5": 52.4, "activity_10": 55.1, "activity_20": 60.948571, "activity_30": 61.606882}, "trend_signal": 0, "fair_value": 71.954762, "relative_strength": -25.959014, "rate_of_change": -1.7030500077411383, "market_dynamics": -0.756393, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.0, "high": 55.0, "low": 49.0, "close": 52.0, "volume": 20594}, "trend_line": 62.556667, "activity_lines": {"activity_5": 52.2, "activity_10": 53.927273, "activity_20": 59.971429, "activity_30": 60.865591}, "trend_signal": 0, "fair_value": 71.72, "relative_strength": -26.341162, "rate_of_change": -1.4700472515356822, "market_dynamics": -0.941378, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.0, "high": 57.0, "low": 49.0, "close": 54.5, "volume": 55252}, "trend_line": 61.79, "activity_lines": {"activity_5": 52.8, "activity_10": 53.581818, "activity_20": 59.27619, "activity_30": 60.345806}, "trend_signal": 0, "fair_value": 71.519767, "relative_strength": -22.162273, "rate_of_change": -1.225556022669811, "market_dynamics": -0.971976, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.5, "high": 57.0, "low": 51.0, "close": 53.5, "volume": 177645}, "trend_line": 61.156667, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.272727, "activity_20": 58.459524, "activity_30": 59.810968}, "trend_signal": 0, "fair_value": 71.312644, "relative_strength": -24.115024, "rate_of_change": -1.024976533419648, "market_dynamics": -0.921896, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.5, "high": 75.0, "low": 52.0, "close": 73.0, "volume": 607452}, "trend_line": 61.256667, "activity_lines": {"activity_5": 59.9, "activity_10": 56.690909, "activity_20": 59.483333, "activity_30": 60.575054}, "trend_signal": 0, "fair_value": 71.331818, "relative_strength": 0.394955, "rate_of_change": 0.1635144701394558, "market_dynamics": -0.558749, "expectation": {"probability": 20.2109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.5, "high": 75.0, "low": 64.0, "close": 66.5, "volume": 399704}, "trend_line": 61.306667, "activity_lines": {"activity_5": 63.066667, "activity_10": 58.718182, "activity_20": 59.833333, "activity_30": 60.913333}, "trend_signal": 0, "fair_value": 71.277528, "relative_strength": -8.557268, "rate_of_change": 0.08162376839731937, "market_dynamics": -0.145597, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.5, "high": 68.0, "low": 62.150002, "close": 63.5, "volume": 179606}, "trend_line": 61.34, "activity_lines": {"activity_5": 64.266667, "activity_10": 60.036364, "activity_20": 59.869048, "activity_30": 61.054839}, "trend_signal": 0, "fair_value": 71.191111, "relative_strength": -12.126195, "rate_of_change": 0.0543709218444481, "market_dynamics": 0.183354, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.5, "high": 68.0, "low": 62.0, "close": 65.0, "volume": 151771}, "trend_line": 61.423333, "activity_lines": {"activity_5": 65.2, "activity_10": 61.409091, "activity_20": 60.038095, "activity_30": 61.290968}, "trend_signal": 0, "fair_value": 71.123077, "relative_strength": -12.910992, "rate_of_change": 0.13585425497227926, "market_dynamics": 0.505905, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.0, "high": 69.400002, "low": 60.0, "close": 61.5, "volume": 74326}, "trend_line": 61.606667, "activity_lines": {"activity_5": 64.266667, "activity_10": 61.972727, "activity_20": 59.935714, "activity_30": 61.295914}, "trend_signal": 0, "fair_value": 71.018478, "relative_strength": -17.119004, "rate_of_change": 0.2984761507487751, "market_dynamics": 0.452545, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.5, "high": 64.199997, "low": 55.0, "close": 57.0, "volume": 72747}, "trend_line": 61.606667, "activity_lines": {"activity_5": 61.3, "activity_10": 61.554545, "activity_20": 59.480952, "activity_30": 60.99871}, "trend_signal": 0, "fair_value": 70.867742, "relative_strength": -22.241571, "rate_of_change": 0.0, "market_dynamics": 0.352606, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.0, "high": 64.995003, "low": 55.0, "close": 59.5, "volume": 383982}, "trend_line": 61.706667, "activity_lines": {"activity_5": 60.233333, "activity_10": 61.490909, "activity_20": 59.392857, "activity_30": 60.862796}, "trend_signal": 0, "fair_value": 70.746809, "relative_strength": -18.435869, "rate_of_change": 0.16232009434953107, "market_dynamics": 0.429502, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.5, "high": 61.0, "low": 53.0, "close": 55.0, "volume": 189524}, "trend_line": 61.5, "activity_lines": {"activity_5": 58.133333, "activity_10": 60.472727, "activity_20": 58.961905, "activity_30": 60.430108}, "trend_signal": 0, "fair_value": 70.581053, "relative_strength": -22.996089, "rate_of_change": -0.3349184294786219, "market_dynamics": 0.336268, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.0, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 87217}, "trend_line": 61.7, "activity_lines": {"activity_5": 56.6, "activity_10": 59.4, "activity_20": 58.614286, "activity_30": 60.010753}, "trend_signal": 0, "fair_value": 70.41875, "relative_strength": -23.620901, "rate_of_change": 0.325203252032525, "market_dynamics": 0.258539, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 53.5, "volume": 78273}, "trend_line": 61.816667, "activity_lines": {"activity_5": 55.233333, "activity_10": 58.045455, "activity_20": 58.178571, "activity_30": 59.48172}, "trend_signal": 0, "fair_value": 70.24433, "relative_strength": -24.49023, "rate_of_change": 0.1890875202593187, "market_dynamics": 0.181131, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.5, "high": 55.0, "low": 44.0, "close": 44.5, "volume": 317505}, "trend_line": 61.25, "activity_lines": {"activity_5": 51.4, "activity_10": 55.054545, "activity_20": 56.933333, "activity_30": 58.364516}, "trend_signal": 0, "fair_value": 69.981633, "relative_strength": -36.18358, "rate_of_change": -0.9166896688234623, "market_dynamics": -0.080829, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.5, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 162241}, "trend_line": 60.7, "activity_lines": {"activity_5": 48.233333, "activity_10": 52.490909, "activity_20": 55.721429, "activity_30": 57.251613}, "trend_signal": 0, "fair_value": 69.719192, "relative_strength": -37.579029, "rate_of_change": -0.8979591836734647, "market_dynamics": -0.319322, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.599998, "close": 43.0, "volume": 57643}, "trend_line": 60.083333, "activity_lines": {"activity_5": 45.766667, "activity_10": 50.154545, "activity_20": 54.478571, "activity_30": 56.109677}, "trend_signal": 0, "fair_value": 69.452, "relative_strength": -37.91741, "rate_of_change": -1.0159258649093899, "market_dynamics": -0.598897, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.0, "high": 46.0, "low": 42.0, "close": 44.0, "volume": 115492}, "trend_line": 58.95, "activity_lines": {"activity_5": 44.433333, "activity_10": 48.372727, "activity_20": 53.371429, "activity_30": 55.072043}, "trend_signal": 0, "fair_value": 69.2, "relative_strength": -36.164985, "rate_of_change": -1.8862685264148051, "market_dynamics": -0.846035, "expectation": {"probability": 34.1132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.0, "high": 49.0, "low": 42.25, "close": 47.5, "volume": 216171}, "trend_line": 57.95, "activity_lines": {"activity_5": 45.0, "activity_10": 47.609091, "activity_20": 52.652381, "activity_30": 54.333333}, "trend_signal": 0, "fair_value": 68.987255, "relative_strength": -31.313259, "rate_of_change": -1.6963528413910092, "market_dynamics": -0.991723, "expectation": {"probability": 35.3812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.0, "high": 58.5, "low": 48.0, "close": 49.5, "volume": 1369186}, "trend_line": 56.8, "activity_lines": {"activity_5": 46.633333, "activity_10": 47.463636, "activity_20": 52.147619, "activity_30": 53.788172}, "trend_signal": 0, "fair_value": 68.798058, "relative_strength": -28.464399, "rate_of_change": -1.9844693701466878, "market_dynamics": -0.881153, "expectation": {"probability": 36.8307, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.0, "high": 58.0, "low": 49.360001, "close": 56.5, "volume": 410532}, "trend_line": 56.1, "activity_lines": {"activity_5": 50.266667, "activity_10": 48.727273, "activity_20": 52.319048, "activity_30": 53.768817}, "trend_signal": 0, "fair_value": 68.679808, "relative_strength": -17.049549, "rate_of_change": -1.2323943661971757, "market_dynamics": -0.592041, "expectation": {"probability": 34.7546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.5, "high": 64.0, "low": 56.5, "close": 60.5, "volume": 2295033}, "trend_line": 55.7, "activity_lines": {"activity_5": 54.4, "activity_10": 50.772727, "activity_20": 52.85, "activity_30": 54.052688}, "trend_signal": 0, "fair_value": 68.601905, "relative_strength": -11.326279, "rate_of_change": -0.7130124777183575, "market_dynamics": -0.159467, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.5, "high": 61.0, "low": 53.0, "close": 54.5, "volume": 657249}, "trend_line": 55.3, "activity_lines": {"activity_5": 55.366667, "activity_10": 51.627273, "activity_20": 52.769048, "activity_30": 53.975269}, "trend_signal": 0, "fair_value": 68.468868, "relative_strength": -20.209467, "rate_of_change": -0.7181328545781072, "market_dynamics": 0.146077, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.5, "high": 55.25, "low": 46.0, "close": 48.0, "volume": 442569}, "trend_line": 54.783333, "activity_lines": {"activity_5": 53.466667, "activity_10": 51.309091, "activity_20": 52.069048, "activity_30": 53.504301}, "trend_signal": 0, "fair_value": 68.27757, "relative_strength": -29.298499, "rate_of_change": -0.9342983725135592, "market_dynamics": 0.212541, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.0, "high": 57.0, "low": 47.0, "close": 55.0, "volume": 314753}, "trend_line": 54.566667, "activity_lines": {"activity_5": 53.866667, "activity_10": 52.363636, "activity_20": 52.061905, "activity_30": 53.51828}, "trend_signal": 0, "fair_value": 68.15463, "relative_strength": -19.909624, "rate_of_change": -0.3954961995466696, "market_dynamics": 0.288559, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.0, "high": 61.0, "low": 53.5, "close": 59.5, "volume": 275455}, "trend_line": 54.633333, "activity_lines": {"activity_5": 55.4, "activity_10": 54.045455, "activity_20": 52.569048, "activity_30": 53.836559}, "trend_signal": 0, "fair_value": 68.075229, "relative_strength": -14.422213, "rate_of_change": 0.12217348734163641, "market_dynamics": 0.292506, "expectation": {"probability": 34.1299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.0, "high": 62.0, "low": 57.0, "close": 59.0, "volume": 161303}, "trend_line": 54.883333, "activity_lines": {"activity_5": 56.566667, "activity_10": 55.354545, "activity_20": 53.061905, "activity_30": 54.11828}, "trend_signal": 0, "fair_value": 67.992727, "relative_strength": -9.341041, "rate_of_change": 0.4575960979719103, "market_dynamics": 0.366179, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.5, "high": 62.0, "low": 53.0, "close": 54.5, "volume": 118797}, "trend_line": 54.85, "activity_lines": {"activity_5": 56.333333, "activity_10": 55.554545, "activity_20": 53.147619, "activity_30": 54.093548}, "trend_signal": 0, "fair_value": 67.871171, "relative_strength": -15.493309, "rate_of_change": -0.060734285215511497, "market_dynamics": 0.486511, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.0, "high": 56.0, "low": 51.0, "close": 52.5, "volume": 92973}, "trend_line": 54.85, "activity_lines": {"activity_5": 55.433333, "activity_10": 55.2, "activity_20": 53.092857, "activity_30": 53.941935}, "trend_signal": 0, "fair_value": 67.733929, "relative_strength": -15.278508, "rate_of_change": 0.0, "market_dynamics": 0.489755, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.5, "high": 53.0, "low": 47.25, "close": 49.0, "volume": 181750}, "trend_line": 54.766667, "activity_lines": {"activity_5": 53.066667, "activity_10": 54.118182, "activity_20": 52.747619, "activity_30": 53.564516}, "trend_signal": 0, "fair_value": 67.568142, "relative_strength": -20.754641, "rate_of_change": -0.15192889699180165, "market_dynamics": 0.383538, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.0, "high": 50.0, "low": 46.0, "close": 47.0, "volume": 59203}, "trend_line": 54.6, "activity_lines": {"activity_5": 50.433333, "activity_10": 52.681818, "activity_20": 52.25, "activity_30": 53.063441}, "trend_signal": 0, "fair_value": 67.387719, "relative_strength": -26.849009, "rate_of_change": -0.3043219701501952, "market_dynamics": 0.217609, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 50.0, "low": 46.0, "close": 48.0, "volume": 328067}, "trend_line": 54.466667, "activity_lines": {"activity_5": 48.966667, "activity_10": 51.6, "activity_20": 51.907143, "activity_30": 52.637634}, "trend_signal": 0, "fair_value": 67.21913, "relative_strength": -25.84082, "rate_of_change": -0.24419963369963438, "market_dynamics": 0.098998, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.0, "high": 56.703999, "low": 47.5, "close": 53.5, "volume": 264998}, "trend_line": 54.433333, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.745455, "activity_20": 52.121429, "activity_30": 52.575269}, "trend_signal": 0, "fair_value": 67.100862, "relative_strength": -17.391878, "rate_of_change": -0.061200734019585826, "market_dynamics": 0.056608, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.5, "high": 56.0, "low": 51.0, "close": 54.0, "volume": 190504}, "trend_line": 54.45, "activity_lines": {"activity_5": 51.4, "activity_10": 52.0, "activity_20": 52.390476, "activity_30": 52.547312}, "trend_signal": 0, "fair_value": 66.988889, "relative_strength": -13.736639, "rate_of_change": 0.0306191061274997, "market_dynamics": 0.063679, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.0, "high": 57.0, "low": 50.0, "close": 51.0, "volume": 169516}, "trend_line": 53.716667, "activity_lines": {"activity_5": 51.633333, "activity_10": 51.6, "activity_20": 52.371429, "activity_30": 52.324731}, "trend_signal": 0, "fair_value": 66.85339, "relative_strength": -18.206368, "rate_of_change": -1.3468007346189197, "market_dynamics": -0.008345, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.0, "close": 50.5, "volume": 61309}, "trend_line": 53.183333, "activity_lines": {"activity_5": 51.566667, "activity_10": 51.181818, "activity_20": 52.27381, "activity_30": 52.117204}, "trend_signal": 0, "fair_value": 66.715966, "relative_strength": -17.733803, "rate_of_change": -0.9928650264172263, "market_dynamics": -0.149265, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.5, "high": 52.0, "low": 49.0, "close": 50.5, "volume": 115416}, "trend_line": 52.75, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.927273, "activity_20": 52.145238, "activity_30": 51.944086}, "trend_signal": 0, "fair_value": 66.580833, "relative_strength": -16.862377, "rate_of_change": -0.8147909797229097, "market_dynamics": -0.308192, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.5, "high": 52.0, "low": 48.200001, "close": 49.5, "volume": 156503}, "trend_line": 52.233333, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.645455, "activity_20": 51.885714, "activity_30": 51.734409}, "trend_signal": 0, "fair_value": 66.439669, "relative_strength": -20.047519, "rate_of_change": -0.9794635071090013, "market_dynamics": -0.412791, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.0, "low": 39.333, "close": 40.5, "volume": 675058}, "trend_line": 51.533333, "activity_lines": {"activity_5": 46.933333, "activity_10": 48.818182, "activity_20": 50.742857, "activity_30": 50.977419}, "trend_signal": 0, "fair_value": 66.227049, "relative_strength": -33.552166, "rate_of_change": -1.3401404042127711, "market_dynamics": -0.498112, "expectation": {"probability": 40.3266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b4653d4-9dcd-4d73-a215-adfc5daaa37d/", "share_image": "https://sharemaestro.com/terminal/1b4653d4-9dcd-4d73-a215-adfc5daaa37d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}