{"ticker": {"uuid": "1b4653d4-9dcd-4d73-a215-adfc5daaa37d", "symbol": "SALT", "name": "MicroSalt plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SALT fell 53.70%, moving from 0.54 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.55 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is negative at 38.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-53.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.55"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.21, "close": 0.25, "volume": 1220268}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.357364, "activity_20": 0.417548, "activity_30": 0.449323}, "trend_signal": 0, "fair_value": 0.647281, "relative_strength": -54.549869, "rate_of_change": -1.3480806442581108, "market_dynamics": -1.206546, "expectation": {"probability": 38.4196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 0.455, "high": 0.55, "low": 0.455, "close": 0.55, "volume": 335071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.77, "low": 0.55, "close": 0.655, "volume": 751168}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.655, "high": 1.21, "low": 0.6325, "close": 1.14, "volume": 1883717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.781667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.14, "high": 1.245, "low": 0.86, "close": 0.9, "volume": 1039456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.81125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.8525, "close": 0.93, "volume": 290600}, "trend_line": null, "activity_lines": {"activity_5": 0.902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.885, "high": 0.97, "low": 0.86, "close": 0.91, "volume": 199706}, "trend_line": null, "activity_lines": {"activity_5": 0.927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.8, "close": 0.825, "volume": 294748}, "trend_line": null, "activity_lines": {"activity_5": 0.899667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.844286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.78, "close": 0.79, "volume": 81263}, "trend_line": null, "activity_lines": {"activity_5": 0.849333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.63, "close": 0.735, "volume": 411058}, "trend_line": null, "activity_lines": {"activity_5": 0.804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.826111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.735, "high": 0.76, "low": 0.65, "close": 0.675, "volume": 123607}, "trend_line": null, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.808182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.65, "close": 0.725, "volume": 183833}, "trend_line": null, "activity_lines": {"activity_5": 0.729, "activity_10": 0.792545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.803182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.65, "close": 0.675, "volume": 80419}, "trend_line": null, "activity_lines": {"activity_5": 0.704, "activity_10": 0.764636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.675, "high": 0.73, "low": 0.65, "close": 0.705, "volume": 218449}, "trend_line": null, "activity_lines": {"activity_5": 0.699, "activity_10": 0.741818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.785769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 111731}, "trend_line": null, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.724182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.778929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.92499, "low": 0.65, "close": 0.905, "volume": 558605}, "trend_line": null, "activity_lines": {"activity_5": 0.765, "activity_10": 0.749455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.787333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.905, "high": 1.06, "low": 0.88, "close": 1.045, "volume": 391529}, "trend_line": null, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.800636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.803438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.045, "high": 1.42, "low": 0.95, "close": 0.975, "volume": 899263}, "trend_line": null, "activity_lines": {"activity_5": 0.923667, "activity_10": 0.836636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.813529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.85, "close": 0.95, "volume": 513494}, "trend_line": null, "activity_lines": {"activity_5": 0.952333, "activity_10": 0.865364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.821111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.85, "close": 0.895, "volume": 179352}, "trend_line": null, "activity_lines": {"activity_5": 0.946333, "activity_10": 0.881182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.895, "high": 1.1, "low": 0.893, "close": 0.935, "volume": 249615}, "trend_line": null, "activity_lines": {"activity_5": 0.94, "activity_10": 0.901364, "activity_20": 0.8525, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.935, "high": 1.0, "low": 0.9, "close": 0.925, "volume": 108448}, "trend_line": null, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.915, "activity_20": 0.8615, "activity_30": null}, "trend_signal": 0, "fair_value": 0.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.925, "high": 0.9475, "low": 0.85, "close": 0.925, "volume": 99134}, "trend_line": null, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.925, "activity_20": 0.868714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.839091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.975, "volume": 119959}, "trend_line": null, "activity_lines": {"activity_5": 0.941, "activity_10": 0.939545, "activity_20": 0.879405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.975, "high": 1.05, "low": 0.85, "close": 0.885, "volume": 175304}, "trend_line": null, "activity_lines": {"activity_5": 0.925667, "activity_10": 0.932818, "activity_20": 0.88231, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.885, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 144449}, "trend_line": null, "activity_lines": {"activity_5": 0.916, "activity_10": 0.925273, "activity_20": 0.886714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.75, "close": 0.8, "volume": 162006}, "trend_line": null, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.899636, "activity_20": 0.881738, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.75, "close": 0.825, "volume": 143493}, "trend_line": null, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.883, "activity_20": 0.879667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.846111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.75, "close": 0.79, "volume": 142800}, "trend_line": null, "activity_lines": {"activity_5": 0.822333, "activity_10": 0.862727, "activity_20": 0.874262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.844107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.7, "close": 0.725, "volume": 100186}, "trend_line": null, "activity_lines": {"activity_5": 0.784, "activity_10": 0.833545, "activity_20": 0.862667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.784388, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.725, "high": 0.7839, "low": 0.7, "close": 0.76, "volume": 149077}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.813818, "activity_20": 0.854452, "activity_30": 0.84728}, "trend_signal": 0, "fair_value": 0.837333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.101609, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.72, "close": 0.735, "volume": 116421}, "trend_line": 0.8435, "activity_lines": {"activity_5": 0.753, "activity_10": 0.792727, "activity_20": 0.843452, "activity_30": 0.840677}, "trend_signal": 0, "fair_value": 0.834032, "relative_strength": null, "rate_of_change": 0.7365050702647613, "market_dynamics": -1.255884, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.671, "close": 0.69, "volume": 114870}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.766909, "activity_20": 0.828119, "activity_30": 0.830774}, "trend_signal": 0, "fair_value": 0.829531, "relative_strength": null, "rate_of_change": 0.13835210432719833, "market_dynamics": -1.346355, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.539, "close": 0.56, "volume": 290222}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.721727, "activity_20": 0.800333, "activity_30": 0.812409}, "trend_signal": 0, "fair_value": 0.821364, "relative_strength": null, "rate_of_change": -2.2889493729481516, "market_dynamics": -1.261466, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.51, "close": 0.52, "volume": 215133}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.676818, "activity_20": 0.769429, "activity_30": 0.79271}, "trend_signal": 0, "fair_value": 0.8125, "relative_strength": null, "rate_of_change": -1.5346532854011599, "market_dynamics": -1.252229, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.46, "close": 0.495, "volume": 308006}, "trend_line": 0.798167, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.634, "activity_20": 0.736952, "activity_30": 0.772215}, "trend_signal": 0, "fair_value": 0.803429, "relative_strength": null, "rate_of_change": -1.7842486528922754, "market_dynamics": -1.19612, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.306, "close": 0.345, "volume": 831428}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.571273, "activity_20": 0.692143, "activity_30": 0.742978}, "trend_signal": 0, "fair_value": 0.790694, "relative_strength": null, "rate_of_change": -2.3596565631001916, "market_dynamics": -1.1199, "expectation": {"probability": 31.0976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.34, "high": 0.381, "low": 0.33, "close": 0.355, "volume": 165883}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.518636, "activity_20": 0.651619, "activity_30": 0.715602}, "trend_signal": 0, "fair_value": 0.778919, "relative_strength": null, "rate_of_change": -2.010180500504928, "market_dynamics": -1.206295, "expectation": {"probability": 22.9039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.355, "high": 0.58, "low": 0.33, "close": 0.52, "volume": 773301}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.504545, "activity_20": 0.629762, "activity_30": 0.699882}, "trend_signal": 0, "fair_value": 0.772105, "relative_strength": null, "rate_of_change": -1.1785241473050438, "market_dynamics": -1.034117, "expectation": {"probability": 26.7961, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.43, "close": 0.5, "volume": 252518}, "trend_line": 0.746833, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.491727, "activity_20": 0.608048, "activity_30": 0.683452}, "trend_signal": 0, "fair_value": 0.765128, "relative_strength": null, "rate_of_change": -1.0380737464338585, "market_dynamics": -0.999418, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 1.05, "low": 0.45, "close": 0.95, "volume": 1232081}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.564818, "activity_20": 0.631071, "activity_30": 0.696559}, "trend_signal": 0, "fair_value": 0.76975, "relative_strength": null, "rate_of_change": 1.2274497779289395, "market_dynamics": -0.59504, "expectation": {"probability": 30.4175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.7, "close": 0.75, "volume": 484190}, "trend_line": 0.756833, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.598091, "activity_20": 0.634976, "activity_30": 0.696172}, "trend_signal": 0, "fair_value": 0.769268, "relative_strength": null, "rate_of_change": 0.11018518518518157, "market_dynamics": -0.121771, "expectation": {"probability": 37.8336, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.66, "close": 0.7, "volume": 167469}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.622, "activity_20": 0.634952, "activity_30": 0.692505}, "trend_signal": 0, "fair_value": 0.767619, "relative_strength": null, "rate_of_change": 0.11019604060605198, "market_dynamics": 0.073562, "expectation": {"probability": 37.9725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.7519, "low": 0.6, "close": 0.625, "volume": 67243}, "trend_line": 0.755, "activity_lines": {"activity_5": 0.705, "activity_10": 0.632091, "activity_20": 0.628857, "activity_30": 0.683946}, "trend_signal": 0, "fair_value": 0.764302, "relative_strength": null, "rate_of_change": -0.3520016049266993, "market_dynamics": 0.342734, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.625, "high": 0.9, "low": 0.6, "close": 0.81, "volume": 183047}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.74, "activity_10": 0.674636, "activity_20": 0.642048, "activity_30": 0.687495}, "trend_signal": 0, "fair_value": 0.765341, "relative_strength": null, "rate_of_change": 0.5298013245033117, "market_dynamics": 0.327338, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 131635}, "trend_line": 0.7555, "activity_lines": {"activity_5": 0.751, "activity_10": 0.710091, "activity_20": 0.654643, "activity_30": 0.69014}, "trend_signal": 0, "fair_value": 0.766111, "relative_strength": null, "rate_of_change": -0.4611330698287297, "market_dynamics": 0.32748, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.75, "close": 0.825, "volume": 81065}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.780333, "activity_10": 0.744545, "activity_20": 0.670095, "activity_30": 0.694624}, "trend_signal": 0, "fair_value": 0.767391, "relative_strength": null, "rate_of_change": -0.9706154864328157, "market_dynamics": 0.391467, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 48154}, "trend_line": 0.742333, "activity_lines": {"activity_5": 0.796333, "activity_10": 0.765727, "activity_20": 0.683048, "activity_30": 0.697968}, "trend_signal": 0, "fair_value": 0.768085, "relative_strength": null, "rate_of_change": -0.7797724304867771, "market_dynamics": 0.482061, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 21128}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.778818, "activity_20": 0.696119, "activity_30": 0.701688}, "trend_signal": 0, "fair_value": 0.76875, "relative_strength": null, "rate_of_change": -0.6735521659417005, "market_dynamics": 0.476926, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 53314}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.777727, "activity_20": 0.704381, "activity_30": 0.702505}, "trend_signal": 0, "fair_value": 0.768367, "relative_strength": null, "rate_of_change": -0.6554704590734411, "market_dynamics": 0.450142, "expectation": {"probability": 36.0679, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 132671}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.781182, "activity_20": 0.717286, "activity_30": 0.70686}, "trend_signal": 0, "fair_value": 0.769, "relative_strength": null, "rate_of_change": -0.6143344709897692, "market_dynamics": 0.455548, "expectation": {"probability": 27.5261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.675, "close": 0.72, "volume": 123462}, "trend_line": 0.721167, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.772818, "activity_20": 0.722381, "activity_30": 0.706344}, "trend_signal": 0, "fair_value": 0.768039, "relative_strength": null, "rate_of_change": -0.9385989010988981, "market_dynamics": 0.416865, "expectation": {"probability": 37.9618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.65, "close": 0.675, "volume": 76274}, "trend_line": 0.712833, "activity_lines": {"activity_5": 0.730333, "activity_10": 0.756818, "activity_20": 0.723262, "activity_30": 0.703366}, "trend_signal": 0, "fair_value": 0.76625, "relative_strength": -15.74644, "rate_of_change": -1.1556269213649477, "market_dynamics": 0.294318, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 42573}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.745818, "activity_20": 0.726595, "activity_30": 0.702538}, "trend_signal": 0, "fair_value": 0.765, "relative_strength": -14.502444, "rate_of_change": -1.2858551722493217, "market_dynamics": 0.188677, "expectation": {"probability": 24.5856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.7, "close": 0.85, "volume": 268224}, "trend_line": 0.7025, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.760727, "activity_20": 0.743548, "activity_30": 0.711978}, "trend_signal": 1, "fair_value": 0.766574, "relative_strength": 3.26662, "rate_of_change": -0.16584549225699502, "market_dynamics": 0.154138, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 0.905, "low": 0.8, "close": 0.8, "volume": 227685}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.765818, "activity_20": 0.754167, "activity_30": 0.718269}, "trend_signal": 1, "fair_value": 0.767182, "relative_strength": -2.044694, "rate_of_change": -0.4744483985765168, "market_dynamics": 0.187797, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 91787}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.766364, "activity_20": 0.760952, "activity_30": 0.723161}, "trend_signal": 1, "fair_value": 0.767321, "relative_strength": -3.764723, "rate_of_change": -0.1192848060620712, "market_dynamics": 0.227838, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.7025, "close": 0.725, "volume": 143995}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.758727, "activity_20": 0.760929, "activity_30": 0.724882}, "trend_signal": 1, "fair_value": 0.766579, "relative_strength": -10.794414, "rate_of_change": -0.477279464095214, "market_dynamics": 0.239641, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.6, "close": 0.7, "volume": 186356}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.745, "activity_10": 0.747909, "activity_20": 0.756762, "activity_30": 0.725204}, "trend_signal": 1, "fair_value": 0.765431, "relative_strength": -11.881577, "rate_of_change": -0.43165467625899323, "market_dynamics": 0.044976, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.65, "volume": 68041}, "trend_line": 0.6895, "activity_lines": {"activity_5": 0.705, "activity_10": 0.729818, "activity_20": 0.746976, "activity_30": 0.722495}, "trend_signal": 1, "fair_value": 0.763475, "relative_strength": -17.176969, "rate_of_change": -0.36127167630057033, "market_dynamics": -0.264601, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 87444}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.67, "activity_10": 0.709, "activity_20": 0.734095, "activity_30": 0.718333}, "trend_signal": 0, "fair_value": 0.761167, "relative_strength": -20.033745, "rate_of_change": -0.6526468455402391, "market_dynamics": -0.521778, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 139886}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.691364, "activity_20": 0.722762, "activity_30": 0.714462}, "trend_signal": 0, "fair_value": 0.758934, "relative_strength": -19.8001, "rate_of_change": -0.5353284671532973, "market_dynamics": -0.717341, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.55, "close": 0.56, "volume": 136385}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.663636, "activity_20": 0.705833, "activity_30": 0.706634}, "trend_signal": 0, "fair_value": 0.755726, "relative_strength": -22.491787, "rate_of_change": -0.6359592152442228, "market_dynamics": -0.890597, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.5, "close": 0.57, "volume": 154557}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.591, "activity_10": 0.639818, "activity_20": 0.690524, "activity_30": 0.699731}, "trend_signal": 0, "fair_value": 0.752778, "relative_strength": -19.88009, "rate_of_change": 0.04918759231904234, "market_dynamics": -0.935744, "expectation": {"probability": 29.8569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.52, "close": 0.565, "volume": 221807}, "trend_line": 0.678833, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.617455, "activity_20": 0.675, "activity_30": 0.692484}, "trend_signal": 0, "fair_value": 0.749844, "relative_strength": -23.287878, "rate_of_change": 0.22145680189804084, "market_dynamics": -0.955571, "expectation": {"probability": 39.4387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.565, "high": 0.612, "low": 0.5, "close": 0.612, "volume": 402303}, "trend_line": 0.682733, "activity_lines": {"activity_5": 0.585, "activity_10": 0.608818, "activity_20": 0.665119, "activity_30": 0.688172}, "trend_signal": 0, "fair_value": 0.747723, "relative_strength": -18.038998, "rate_of_change": 0.5745153815445058, "market_dynamics": -0.833325, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.45, "close": 0.49, "volume": 311303}, "trend_line": 0.687567, "activity_lines": {"activity_5": 0.552867, "activity_10": 0.581418, "activity_20": 0.644514, "activity_30": 0.675738}, "trend_signal": 0, "fair_value": 0.743818, "relative_strength": -35.381864, "rate_of_change": 0.7080366702649505, "market_dynamics": -0.769134, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.45, "close": 0.5, "volume": 64762}, "trend_line": 0.6924, "activity_lines": {"activity_5": 0.533067, "activity_10": 0.561018, "activity_20": 0.626457, "activity_30": 0.663637}, "trend_signal": 0, "fair_value": 0.740179, "relative_strength": -33.029128, "rate_of_change": 0.7029133160841018, "market_dynamics": -0.861843, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.4925, "close": 0.615, "volume": 266035}, "trend_line": 0.695567, "activity_lines": {"activity_5": 0.5556, "activity_10": 0.565618, "activity_20": 0.620781, "activity_30": 0.658643}, "trend_signal": 0, "fair_value": 0.738338, "relative_strength": -17.892833, "rate_of_change": 0.45739456961294495, "market_dynamics": -0.756712, "expectation": {"probability": 35.6121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.58, "close": 0.605, "volume": 38838}, "trend_line": 0.699067, "activity_lines": {"activity_5": 0.5718, "activity_10": 0.569945, "activity_20": 0.615033, "activity_30": 0.6528}, "trend_signal": 0, "fair_value": 0.736406, "relative_strength": -18.670092, "rate_of_change": 0.5031866089104209, "market_dynamics": -0.882713, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.548, "close": 0.615, "volume": 441177}, "trend_line": 0.6879, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.576909, "activity_20": 0.610929, "activity_30": 0.647376}, "trend_signal": 0, "fair_value": 0.734671, "relative_strength": -17.002493, "rate_of_change": -1.597414840065407, "market_dynamics": -0.641639, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.615, "high": 0.87, "low": 0.615, "close": 0.78, "volume": 1557290}, "trend_line": 0.6889, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.614055, "activity_20": 0.623419, "activity_30": 0.653318}, "trend_signal": 0, "fair_value": 0.73531, "relative_strength": 4.969861, "rate_of_change": 0.14536996656490783, "market_dynamics": -0.098635, "expectation": {"probability": 20.0514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 542475}, "trend_line": 0.6914, "activity_lines": {"activity_5": 0.711, "activity_10": 0.647473, "activity_20": 0.635148, "activity_30": 0.658873}, "trend_signal": 0, "fair_value": 0.735861, "relative_strength": 4.799391, "rate_of_change": 0.3628973726230306, "market_dynamics": 0.239606, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.75, "close": 0.84, "volume": 281873}, "trend_line": 0.698567, "activity_lines": {"activity_5": 0.765, "activity_10": 0.6888, "activity_20": 0.65259, "activity_30": 0.66846}, "trend_signal": 0, "fair_value": 0.737288, "relative_strength": 15.00986, "rate_of_change": 1.0365924211744335, "market_dynamics": 0.602359, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.75, "close": 0.775, "volume": 223310}, "trend_line": 0.6974, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.7134, "activity_20": 0.663176, "activity_30": 0.673391}, "trend_signal": 0, "fair_value": 0.737797, "relative_strength": 6.438685, "rate_of_change": -0.16705627377188287, "market_dynamics": 0.721035, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.775, "high": 0.7975, "low": 0.7, "close": 0.725, "volume": 165018}, "trend_line": 0.6949, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.725091, "activity_20": 0.669357, "activity_30": 0.675172}, "trend_signal": 0, "fair_value": 0.737627, "relative_strength": 0.154398, "rate_of_change": -0.35847433323774847, "market_dynamics": 0.638879, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.65, "close": 0.665, "volume": 171302}, "trend_line": 0.689567, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.723818, "activity_20": 0.670181, "activity_30": 0.673243}, "trend_signal": 0, "fair_value": 0.736671, "relative_strength": -8.645077, "rate_of_change": -0.7674485537487296, "market_dynamics": 0.53291, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.6003, "close": 0.635, "volume": 146782}, "trend_line": 0.684067, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.713909, "activity_20": 0.668671, "activity_30": 0.669723}, "trend_signal": 0, "fair_value": 0.735351, "relative_strength": -12.439288, "rate_of_change": -0.7976019734123094, "market_dynamics": 0.417802, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.6, "close": 0.615, "volume": 131408}, "trend_line": 0.6779, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.697909, "activity_20": 0.665686, "activity_30": 0.665267}, "trend_signal": 0, "fair_value": 0.733808, "relative_strength": -15.804527, "rate_of_change": -0.901519880362601, "market_dynamics": 0.273583, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.55, "close": 0.575, "volume": 120690}, "trend_line": 0.672067, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.674636, "activity_20": 0.659295, "activity_30": 0.658628}, "trend_signal": 0, "fair_value": 0.731797, "relative_strength": -20.112243, "rate_of_change": -0.8604513940109128, "market_dynamics": 0.081415, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.5, "close": 0.515, "volume": 478160}, "trend_line": 0.662567, "activity_lines": {"activity_5": 0.577, "activity_10": 0.641, "activity_20": 0.647548, "activity_30": 0.648495}, "trend_signal": 0, "fair_value": 0.729088, "relative_strength": -27.961653, "rate_of_change": -1.4135495419355442, "market_dynamics": -0.066668, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.525, "high": 0.5795, "low": 0.5, "close": 0.555, "volume": 273936}, "trend_line": 0.657067, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.616455, "activity_20": 0.640133, "activity_30": 0.641555}, "trend_signal": 0, "fair_value": 0.726938, "relative_strength": -22.22916, "rate_of_change": -0.8301047290311864, "market_dynamics": -0.199152, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.5, "close": 0.525, "volume": 173162}, "trend_line": 0.652067, "activity_lines": {"activity_5": 0.543667, "activity_10": 0.590545, "activity_20": 0.630195, "activity_30": 0.633034}, "trend_signal": 0, "fair_value": 0.724476, "relative_strength": -27.247336, "rate_of_change": -0.7609574061701477, "market_dynamics": -0.409047, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.48, "close": 0.515, "volume": 21816}, "trend_line": 0.6459, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.567364, "activity_20": 0.619471, "activity_30": 0.624191}, "trend_signal": 0, "fair_value": 0.721952, "relative_strength": -27.016902, "rate_of_change": -0.9457617085360742, "market_dynamics": -0.58229, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.48, "close": 0.52, "volume": 68895}, "trend_line": 0.6349, "activity_lines": {"activity_5": 0.524, "activity_10": 0.551, "activity_20": 0.609486, "activity_30": 0.616069}, "trend_signal": 0, "fair_value": 0.719548, "relative_strength": -25.959014, "rate_of_change": -1.703050007741138, "market_dynamics": -0.755448, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 20594}, "trend_line": 0.625567, "activity_lines": {"activity_5": 0.522, "activity_10": 0.539273, "activity_20": 0.599714, "activity_30": 0.608656}, "trend_signal": 0, "fair_value": 0.7172, "relative_strength": -26.341162, "rate_of_change": -1.4699952748464382, "market_dynamics": -0.945754, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.49, "close": 0.545, "volume": 55252}, "trend_line": 0.6179, "activity_lines": {"activity_5": 0.528, "activity_10": 0.535818, "activity_20": 0.592762, "activity_30": 0.603458}, "trend_signal": 0, "fair_value": 0.715198, "relative_strength": -22.162273, "rate_of_change": -1.2256081283059974, "market_dynamics": -0.975408, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.51, "close": 0.535, "volume": 177645}, "trend_line": 0.611567, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.532727, "activity_20": 0.584595, "activity_30": 0.59811}, "trend_signal": 0, "fair_value": 0.713126, "relative_strength": -24.115024, "rate_of_change": -1.0249231267195391, "market_dynamics": -0.928828, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.525, "high": 0.75, "low": 0.52, "close": 0.73, "volume": 607452}, "trend_line": 0.612567, "activity_lines": {"activity_5": 0.599, "activity_10": 0.566909, "activity_20": 0.594833, "activity_30": 0.605751}, "trend_signal": 0, "fair_value": 0.713318, "relative_strength": 0.394955, "rate_of_change": 0.16351438190746082, "market_dynamics": -0.56328, "expectation": {"probability": 20.2109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.64, "close": 0.665, "volume": 399704}, "trend_line": 0.613067, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.587182, "activity_20": 0.598333, "activity_30": 0.609133}, "trend_signal": 0, "fair_value": 0.712775, "relative_strength": -8.557268, "rate_of_change": 0.08162372442525569, "market_dynamics": -0.147216, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.6215, "close": 0.635, "volume": 179606}, "trend_line": 0.6134, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.600364, "activity_20": 0.59869, "activity_30": 0.610548}, "trend_signal": 0, "fair_value": 0.711911, "relative_strength": -12.126195, "rate_of_change": 0.054317064855866765, "market_dynamics": 0.180789, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.635, "high": 0.68, "low": 0.62, "close": 0.65, "volume": 151771}, "trend_line": 0.614233, "activity_lines": {"activity_5": 0.652, "activity_10": 0.614091, "activity_20": 0.600381, "activity_30": 0.61291}, "trend_signal": 0, "fair_value": 0.711231, "relative_strength": -12.910992, "rate_of_change": 0.13580045647213623, "market_dynamics": 0.505895, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65, "high": 0.694, "low": 0.6, "close": 0.615, "volume": 74326}, "trend_line": 0.616067, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.619727, "activity_20": 0.599357, "activity_30": 0.612959}, "trend_signal": 0, "fair_value": 0.710185, "relative_strength": -17.119004, "rate_of_change": 0.2985837621879649, "market_dynamics": 0.449683, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.625, "high": 0.642, "low": 0.55, "close": 0.57, "volume": 72747}, "trend_line": 0.616067, "activity_lines": {"activity_5": 0.613, "activity_10": 0.615545, "activity_20": 0.59481, "activity_30": 0.609987}, "trend_signal": 0, "fair_value": 0.708677, "relative_strength": -22.241571, "rate_of_change": 0.0, "market_dynamics": 0.352155, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.57, "high": 0.64995, "low": 0.55, "close": 0.595, "volume": 383982}, "trend_line": 0.617067, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.614909, "activity_20": 0.593929, "activity_30": 0.608628}, "trend_signal": 0, "fair_value": 0.707468, "relative_strength": -18.435869, "rate_of_change": 0.16232000740179248, "market_dynamics": 0.427273, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.53, "close": 0.55, "volume": 189524}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.604727, "activity_20": 0.589619, "activity_30": 0.604301}, "trend_signal": 0, "fair_value": 0.705811, "relative_strength": -22.996089, "rate_of_change": -0.3349717291639386, "market_dynamics": 0.334039, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 87217}, "trend_line": 0.617, "activity_lines": {"activity_5": 0.566, "activity_10": 0.594, "activity_20": 0.586143, "activity_30": 0.600108}, "trend_signal": 0, "fair_value": 0.704188, "relative_strength": -23.620901, "rate_of_change": 0.32520325203252065, "market_dynamics": 0.256761, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.535, "volume": 78273}, "trend_line": 0.618167, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.580455, "activity_20": 0.581786, "activity_30": 0.594817}, "trend_signal": 0, "fair_value": 0.702443, "relative_strength": -24.49023, "rate_of_change": 0.18914100486224134, "market_dynamics": 0.179354, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.44, "close": 0.445, "volume": 317505}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.514, "activity_10": 0.550545, "activity_20": 0.569333, "activity_30": 0.583645}, "trend_signal": 0, "fair_value": 0.699816, "relative_strength": -36.18358, "rate_of_change": -0.9167425630937882, "market_dynamics": -0.085979, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 162241}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.524909, "activity_20": 0.557214, "activity_30": 0.572516}, "trend_signal": 0, "fair_value": 0.697192, "relative_strength": -37.579029, "rate_of_change": -0.8979591836734792, "market_dynamics": -0.325634, "expectation": {"probability": 39.7109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.416, "close": 0.43, "volume": 57643}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.501545, "activity_20": 0.544786, "activity_30": 0.561097}, "trend_signal": 0, "fair_value": 0.69452, "relative_strength": -37.91741, "rate_of_change": -1.0159802306425096, "market_dynamics": -0.606261, "expectation": {"probability": 38.8814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 115492}, "trend_line": 0.5895, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.483727, "activity_20": 0.533714, "activity_30": 0.55072}, "trend_signal": 0, "fair_value": 0.692, "relative_strength": -36.164984, "rate_of_change": -1.886214638676625, "market_dynamics": -0.854993, "expectation": {"probability": 34.1132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.4225, "close": 0.475, "volume": 216171}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.45, "activity_10": 0.476091, "activity_20": 0.526524, "activity_30": 0.543333}, "trend_signal": 0, "fair_value": 0.689873, "relative_strength": -31.313259, "rate_of_change": -1.6963528413910107, "market_dynamics": -0.99911, "expectation": {"probability": 35.3812, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.51, "high": 0.585, "low": 0.48, "close": 0.495, "volume": 1369186}, "trend_line": 0.568, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.474636, "activity_20": 0.521476, "activity_30": 0.537882}, "trend_signal": 0, "fair_value": 0.687981, "relative_strength": -28.464399, "rate_of_change": -1.9844693701466896, "market_dynamics": -0.882566, "expectation": {"probability": 36.8307, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.4936, "close": 0.565, "volume": 410532}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.487273, "activity_20": 0.52319, "activity_30": 0.537688}, "trend_signal": 0, "fair_value": 0.686798, "relative_strength": -17.049549, "rate_of_change": -1.2323943661971648, "market_dynamics": -0.592402, "expectation": {"probability": 34.7546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.565, "high": 0.64, "low": 0.565, "close": 0.605, "volume": 2295033}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.544, "activity_10": 0.507727, "activity_20": 0.5285, "activity_30": 0.540527}, "trend_signal": 0, "fair_value": 0.686019, "relative_strength": -11.326279, "rate_of_change": -0.7130124777183606, "market_dynamics": -0.155835, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.53, "close": 0.545, "volume": 657249}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.516273, "activity_20": 0.52769, "activity_30": 0.539753}, "trend_signal": 0, "fair_value": 0.684689, "relative_strength": -20.209467, "rate_of_change": -0.7181328545780975, "market_dynamics": 0.153288, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.545, "high": 0.5525, "low": 0.46, "close": 0.48, "volume": 442569}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.513091, "activity_20": 0.52069, "activity_30": 0.535043}, "trend_signal": 0, "fair_value": 0.682776, "relative_strength": -29.298499, "rate_of_change": -0.9343580470162807, "market_dynamics": 0.214941, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.47, "close": 0.55, "volume": 314753}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.523636, "activity_20": 0.520619, "activity_30": 0.535183}, "trend_signal": 0, "fair_value": 0.681546, "relative_strength": -19.909624, "rate_of_change": -0.3953759631128467, "market_dynamics": 0.290959, "expectation": {"probability": 33.1312, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.535, "close": 0.595, "volume": 275455}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.540455, "activity_20": 0.52569, "activity_30": 0.538366}, "trend_signal": 0, "fair_value": 0.680752, "relative_strength": -14.422213, "rate_of_change": 0.1220524605665991, "market_dynamics": 0.289287, "expectation": {"probability": 34.1299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 161303}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.553545, "activity_20": 0.530619, "activity_30": 0.541183}, "trend_signal": 0, "fair_value": 0.679927, "relative_strength": -9.341041, "rate_of_change": 0.4575963743724171, "market_dynamics": 0.35974, "expectation": {"probability": 39.4384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.53, "close": 0.545, "volume": 118797}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.555545, "activity_20": 0.531476, "activity_30": 0.540935}, "trend_signal": 0, "fair_value": 0.678712, "relative_strength": -15.493309, "rate_of_change": -0.060674194153782245, "market_dynamics": 0.479621, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.525, "volume": 92973}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.552, "activity_20": 0.530929, "activity_30": 0.539419}, "trend_signal": 0, "fair_value": 0.677339, "relative_strength": -15.278508, "rate_of_change": 0.0, "market_dynamics": 0.482056, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.4725, "close": 0.49, "volume": 181750}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.541182, "activity_20": 0.527476, "activity_30": 0.535645}, "trend_signal": 0, "fair_value": 0.675681, "relative_strength": -20.75464, "rate_of_change": -0.15186873290792574, "market_dynamics": 0.379058, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 59203}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.526818, "activity_20": 0.5225, "activity_30": 0.530634}, "trend_signal": 0, "fair_value": 0.673877, "relative_strength": -26.849009, "rate_of_change": -0.3043820423724588, "market_dynamics": 0.216349, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 328067}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.516, "activity_20": 0.519071, "activity_30": 0.526376}, "trend_signal": 0, "fair_value": 0.672191, "relative_strength": -25.84082, "rate_of_change": -0.24413919413919938, "market_dynamics": 0.098189, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.56704, "low": 0.475, "close": 0.535, "volume": 264998}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.517455, "activity_20": 0.521214, "activity_30": 0.525753}, "trend_signal": 0, "fair_value": 0.671009, "relative_strength": -17.391878, "rate_of_change": -0.061321871896049596, "market_dynamics": 0.056608, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 190504}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.514, "activity_10": 0.52, "activity_20": 0.523905, "activity_30": 0.525473}, "trend_signal": 0, "fair_value": 0.669889, "relative_strength": -13.736639, "rate_of_change": 0.030679749344615936, "market_dynamics": 0.063679, "expectation": {"probability": 37.6991, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 169516}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.516, "activity_20": 0.523714, "activity_30": 0.523247}, "trend_signal": 0, "fair_value": 0.668534, "relative_strength": -18.206368, "rate_of_change": -1.3467401285583167, "market_dynamics": -0.008345, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.505, "volume": 61309}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.511818, "activity_20": 0.522738, "activity_30": 0.521172}, "trend_signal": 0, "fair_value": 0.66716, "relative_strength": -17.733803, "rate_of_change": -0.9929872832843325, "market_dynamics": -0.148321, "expectation": {"probability": 42.1624, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.49, "close": 0.505, "volume": 115416}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.509273, "activity_20": 0.521452, "activity_30": 0.519441}, "trend_signal": 0, "fair_value": 0.665808, "relative_strength": -16.862377, "rate_of_change": -0.8147294357439331, "market_dynamics": -0.306303, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.482, "close": 0.495, "volume": 156503}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.506455, "activity_20": 0.518857, "activity_30": 0.517344}, "trend_signal": 0, "fair_value": 0.664397, "relative_strength": -20.047519, "rate_of_change": -0.9795260663506962, "market_dynamics": -0.410902, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.39333, "close": 0.405, "volume": 675058}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.488182, "activity_20": 0.507429, "activity_30": 0.509774}, "trend_signal": 0, "fair_value": 0.66227, "relative_strength": -33.552166, "rate_of_change": -1.3401412508878445, "market_dynamics": -0.5105, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.35, "close": 0.37, "volume": 614785}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.465727, "activity_20": 0.493, "activity_30": 0.500398}, "trend_signal": 0, "fair_value": 0.659894, "relative_strength": -37.982577, "rate_of_change": -1.2935325313923347, "market_dynamics": -0.598148, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 463350}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.406, "activity_10": 0.447273, "activity_20": 0.480119, "activity_30": 0.492097}, "trend_signal": 0, "fair_value": 0.657637, "relative_strength": -35.837039, "rate_of_change": -1.4089767962144262, "market_dynamics": -0.780153, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.365, "volume": 149858}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.427727, "activity_20": 0.46669, "activity_30": 0.48329}, "trend_signal": 0, "fair_value": 0.655296, "relative_strength": -36.416921, "rate_of_change": -1.2297108673977912, "market_dynamics": -1.069499, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 89652}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.409364, "activity_20": 0.453929, "activity_30": 0.474559}, "trend_signal": 0, "fair_value": 0.652952, "relative_strength": -36.97388, "rate_of_change": -1.278533834814162, "market_dynamics": -1.224932, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.2822, "close": 0.33, "volume": 530217}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.388727, "activity_20": 0.43919, "activity_30": 0.464301}, "trend_signal": 0, "fair_value": 0.650409, "relative_strength": -42.100966, "rate_of_change": -1.3973415132924292, "market_dynamics": -1.24444, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.21, "close": 0.25, "volume": 1220268}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.357364, "activity_20": 0.417548, "activity_30": 0.449323}, "trend_signal": 0, "fair_value": 0.647281, "relative_strength": -54.549869, "rate_of_change": -1.3480806442581108, "market_dynamics": -1.206546, "expectation": {"probability": 38.4196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b4653d4-9dcd-4d73-a215-adfc5daaa37d/", "share_image": "https://sharemaestro.com/terminal/1b4653d4-9dcd-4d73-a215-adfc5daaa37d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}