{"ticker": {"uuid": "1b474e3b-afef-4d00-b11f-95dafaf7fdc1", "symbol": "BIOY", "name": "YIELDMAX(R) TARGET 12(TM) BIOTECH & PHARMA OPTION INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BIOY fell 2.75%, moving from 22.78 to 22.16. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.16"}, {"label": "12-Week Change", "value": "-2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.151997, "high": 22.25089, "low": 21.69709, "close": 22.1553, "volume": 11666}, "trend_line": null, "activity_lines": {"activity_5": 22.421219, "activity_10": 22.295813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.325391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 22.658459, "high": 22.80278, "low": 22.575474, "close": 22.781916, "volume": 4047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.781916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.886818, "high": 22.987433, "low": 22.43585, "close": 22.43585, "volume": 4397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.608883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.246432, "high": 22.455609, "low": 21.951044, "close": 22.39025, "volume": 6289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.536005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.455609, "high": 22.679698, "low": 22.418261, "close": 22.637243, "volume": 4361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.561315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.410176, "high": 22.512889, "low": 21.84684, "close": 21.84684, "volume": 9748}, "trend_line": null, "activity_lines": {"activity_5": 22.307169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.41842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.792623, "high": 21.834657, "low": 21.297548, "close": 21.658719, "volume": 4963}, "trend_line": null, "activity_lines": {"activity_5": 22.053936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.291803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.654373, "high": 21.962816, "low": 21.635478, "close": 21.962816, "volume": 6146}, "trend_line": null, "activity_lines": {"activity_5": 21.976947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.244805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.010603, "high": 22.306986, "low": 21.972373, "close": 22.306986, "volume": 5830}, "trend_line": null, "activity_lines": {"activity_5": 22.046218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.252578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.316655, "high": 22.648533, "low": 22.287647, "close": 22.648533, "volume": 4327}, "trend_line": null, "activity_lines": {"activity_5": 22.234889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.296573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.479279, "high": 23.007283, "low": 22.479279, "close": 22.754848, "volume": 25566}, "trend_line": null, "activity_lines": {"activity_5": 22.458245, "activity_10": 22.329831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.151997, "high": 22.25089, "low": 21.69709, "close": 22.1553, "volume": 11666}, "trend_line": null, "activity_lines": {"activity_5": 22.421219, "activity_10": 22.295813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.325391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b474e3b-afef-4d00-b11f-95dafaf7fdc1/", "share_image": "https://sharemaestro.com/terminal/1b474e3b-afef-4d00-b11f-95dafaf7fdc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}