{"ticker": {"uuid": "1b4a8614-2bf5-42ab-ae1b-582d094a4ea5", "symbol": "3697", "name": "SHIFT Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3697 rose 8.00%, moving from 649.70 to 701.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.50 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 41.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "701.70"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.50"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 717.299988, "low": 639.200012, "close": 701.700012, "volume": 46395000}, "trend_line": 785.076668, "activity_lines": {"activity_5": 664.9, "activity_10": 664.396367, "activity_20": 666.878575, "activity_30": 711.078928}, "trend_signal": 0, "fair_value": 1327.226498, "relative_strength": -54.498685, "rate_of_change": -1.5232097770713084, "market_dynamics": 0.803465, "expectation": {"probability": 41.8437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1706.666626, "high": 1772.666626, "low": 1630.666626, "close": 1643.333374, "volume": 21345000}, "trend_line": 1645.5111, "activity_lines": {"activity_5": 1654.04445, "activity_10": 1664.060602, "activity_20": 1632.91745, "activity_30": 1624.73117}, "trend_signal": 0, "fair_value": 1306.123931, "relative_strength": -6.670562, "rate_of_change": -0.2505590850252342, "market_dynamics": 0.289475, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1661.333374, "high": 1875.333374, "low": 1657.0, "close": 1873.333374, "volume": 25545000}, "trend_line": 1647.644434, "activity_lines": {"activity_5": 1726.53335, "activity_10": 1701.696975, "activity_20": 1657.968248, "activity_30": 1639.429382}, "trend_signal": 0, "fair_value": 1313.273504, "relative_strength": 1.375349, "rate_of_change": 0.12964567665329663, "market_dynamics": 0.536271, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1916.333374, "high": 1916.333374, "low": 1730.666626, "close": 1737.333374, "volume": 16932000}, "trend_line": 1641.3111, "activity_lines": {"activity_5": 1739.422249, "activity_10": 1707.56365, "activity_20": 1668.961904, "activity_30": 1645.215765}, "trend_signal": 1, "fair_value": 1319.653846, "relative_strength": -3.621161, "rate_of_change": -0.3843871814396667, "market_dynamics": 0.602493, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1720.333374, "high": 1778.666626, "low": 1655.666626, "close": 1746.333374, "volume": 19045500}, "trend_line": 1635.299992, "activity_lines": {"activity_5": 1751.488924, "activity_10": 1716.824263, "activity_20": 1680.365084, "activity_30": 1651.991395}, "trend_signal": 1, "fair_value": 1326.314103, "relative_strength": -4.565321, "rate_of_change": -0.3662381860452855, "market_dynamics": 0.644779, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1760.0, "high": 1777.0, "low": 1657.0, "close": 1677.0, "volume": 13807500}, "trend_line": 1627.444438, "activity_lines": {"activity_5": 1731.488916, "activity_10": 1713.375777, "activity_20": 1684.471434, "activity_30": 1654.681719}, "trend_signal": 1, "fair_value": 1331.602564, "relative_strength": -6.21183, "rate_of_change": -0.4803738787029838, "market_dynamics": 0.550608, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1663.666626, "high": 2087.333252, "low": 1652.0, "close": 2087.333252, "volume": 42817500}, "trend_line": 1637.844434, "activity_lines": {"activity_5": 1848.777767, "activity_10": 1784.527275, "activity_20": 1726.807935, "activity_30": 1684.351965}, "trend_signal": 1, "fair_value": 1340.166667, "relative_strength": 15.925936, "rate_of_change": 0.6390384677452258, "market_dynamics": 0.807867, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2134.0, "high": 2256.0, "low": 2063.333252, "close": 2098.0, "volume": 53059500}, "trend_line": 1655.644434, "activity_lines": {"activity_5": 1940.022209, "activity_10": 1849.606061, "activity_20": 1767.271427, "activity_30": 1714.039421}, "trend_signal": 1, "fair_value": 1348.615385, "relative_strength": 16.051334, "rate_of_change": 1.086794302956367, "market_dynamics": 1.227038, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2118.666748, "high": 2193.333252, "low": 2070.0, "close": 2156.666748, "volume": 23700000}, "trend_line": 1675.666659, "activity_lines": {"activity_5": 2035.844458, "activity_10": 1917.375772, "activity_20": 1810.487309, "activity_30": 1746.363441}, "trend_signal": 1, "fair_value": 1357.696582, "relative_strength": 16.98659, "rate_of_change": 1.2093312180337348, "market_dynamics": 1.617397, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2193.333252, "high": 2297.333252, "low": 2096.666748, "close": 2186.666748, "volume": 21109500}, "trend_line": 1698.133329, "activity_lines": {"activity_5": 2113.711149, "activity_10": 1981.933361, "activity_20": 1853.274618, "activity_30": 1779.331189}, "trend_signal": 1, "fair_value": 1366.777779, "relative_strength": 20.089633, "rate_of_change": 1.3407601016187565, "market_dynamics": 2.127775, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2150.0, "high": 2199.333252, "low": 2033.333374, "close": 2064.0, "volume": 10701000}, "trend_line": 1714.444442, "activity_lines": {"activity_5": 2121.333366, "activity_10": 2013.739418, "activity_20": 1881.569856, "activity_30": 1802.93549}, "trend_signal": 1, "fair_value": 1375.081197, "relative_strength": 11.89206, "rate_of_change": 0.9605319394799993, "market_dynamics": 1.826213, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2073.333252, "high": 2125.333252, "low": 1950.666626, "close": 2000.0, "volume": 11946000}, "trend_line": 1727.755554, "activity_lines": {"activity_5": 2081.822249, "activity_10": 2027.01214, "activity_20": 1901.312712, "activity_30": 1821.358429}, "trend_signal": 1, "fair_value": 1382.380343, "relative_strength": 11.370536, "rate_of_change": 0.7764096446585286, "market_dynamics": 1.46753, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2000.0, "high": 2026.666626, "low": 1952.333374, "close": 1993.666626, "volume": 8622000}, "trend_line": 1739.499996, "activity_lines": {"activity_5": 2046.022225, "activity_10": 2032.648493, "activity_20": 1918.3762, "activity_30": 1838.513982}, "trend_signal": 1, "fair_value": 1390.061967, "relative_strength": 9.848602, "rate_of_change": 0.6797513671890609, "market_dynamics": 1.040957, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1993.666626, "high": 2048.666748, "low": 1964.0, "close": 1992.666626, "volume": 14556000}, "trend_line": 1751.144438, "activity_lines": {"activity_5": 2016.844425, "activity_10": 2035.91515, "activity_20": 1932.926989, "activity_30": 1854.847313}, "trend_signal": 1, "fair_value": 1397.279915, "relative_strength": 5.65157, "rate_of_change": 0.6694131662418253, "market_dynamics": 0.6652, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1974.0, "high": 1981.0, "low": 1898.666626, "close": 1903.666626, "volume": 13941000}, "trend_line": 1761.244438, "activity_lines": {"activity_5": 1968.933301, "activity_10": 2018.357566, "activity_20": 1938.246033, "activity_30": 1864.687454}, "trend_signal": 1, "fair_value": 1404.162393, "relative_strength": 0.916919, "rate_of_change": 0.576765672826807, "market_dynamics": 0.327736, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1896.0, "high": 1911.0, "low": 1817.0, "close": 1855.333374, "volume": 11185500}, "trend_line": 1773.133329, "activity_lines": {"activity_5": 1923.777767, "activity_10": 1989.151514, "activity_20": 1938.185719, "activity_30": 1870.757708}, "trend_signal": 1, "fair_value": 1409.897436, "relative_strength": -4.595147, "rate_of_change": 0.6750278804854944, "market_dynamics": 0.022105, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1842.666626, "high": 1855.0, "low": 1715.666626, "close": 1764.666626, "volume": 12415500}, "trend_line": 1782.599996, "activity_lines": {"activity_5": 1862.311092, "activity_10": 1940.218173, "activity_20": 1928.639683, "activity_30": 1870.211469}, "trend_signal": 1, "fair_value": 1414.423077, "relative_strength": -6.338953, "rate_of_change": 0.5338948202693174, "market_dynamics": -0.350916, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1798.0, "high": 1836.0, "low": 1738.333374, "close": 1820.666626, "volume": 15180000}, "trend_line": 1793.199996, "activity_lines": {"activity_5": 1835.199976, "activity_10": 1907.333316, "activity_20": 1923.865075, "activity_30": 1872.667381}, "trend_signal": 1, "fair_value": 1419.538462, "relative_strength": -1.992861, "rate_of_change": 0.5946370483443072, "market_dynamics": -0.65991, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1826.333374, "high": 1836.0, "low": 1708.666626, "close": 1736.666626, "volume": 12505500}, "trend_line": 1802.199996, "activity_lines": {"activity_5": 1791.622192, "activity_10": 1864.218157, "activity_20": 1910.322214, "activity_30": 1869.020067}, "trend_signal": 0, "fair_value": 1422.978632, "relative_strength": -4.081362, "rate_of_change": 0.5018960528706136, "market_dynamics": -0.867073, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1756.333374, "high": 1902.0, "low": 1750.0, "close": 1828.0, "volume": 24681000}, "trend_line": 1809.911108, "activity_lines": {"activity_5": 1795.555534, "activity_10": 1845.345432, "activity_20": 1905.207928, "activity_30": 1870.684583}, "trend_signal": 0, "fair_value": 1427.688034, "relative_strength": -3.376869, "rate_of_change": 0.42787215720313193, "market_dynamics": -0.852243, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1830.0, "high": 2010.666626, "low": 1754.666626, "close": 1761.333374, "volume": 34944000}, "trend_line": 1817.022221, "activity_lines": {"activity_5": 1782.311108, "activity_10": 1820.872716, "activity_20": 1892.715869, "activity_30": 1867.550536}, "trend_signal": 0, "fair_value": 1432.850427, "relative_strength": -4.01541, "rate_of_change": 0.3928984671439417, "market_dynamics": -0.75753, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1749.333374, "high": 1796.666626, "low": 1646.0, "close": 1730.0, "volume": 20391000}, "trend_line": 1822.555554, "activity_lines": {"activity_5": 1764.888892, "activity_10": 1796.206052, "activity_20": 1876.874598, "activity_30": 1861.936199}, "trend_signal": 0, "fair_value": 1438.252137, "relative_strength": -4.885364, "rate_of_change": 0.3045275360999608, "market_dynamics": -0.803714, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1718.666626, "high": 1864.333374, "low": 1717.333374, "close": 1864.333374, "volume": 10593000}, "trend_line": 1835.166667, "activity_lines": {"activity_5": 1794.555575, "activity_10": 1800.872729, "activity_20": 1873.414285, "activity_30": 1864.631542}, "trend_signal": 0, "fair_value": 1444.070513, "relative_strength": -0.697235, "rate_of_change": 0.6919466993651888, "market_dynamics": -0.769388, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1931.0, "high": 2190.0, "low": 1920.0, "close": 2181.333252, "volume": 25695000}, "trend_line": 1846.744442, "activity_lines": {"activity_5": 1926.977767, "activity_10": 1865.527262, "activity_20": 1900.187292, "activity_30": 1886.96487}, "trend_signal": 1, "fair_value": 1452.053418, "relative_strength": 13.81644, "rate_of_change": 0.630884115769523, "market_dynamics": -0.510582, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2181.333252, "high": 2261.333252, "low": 2101.333252, "close": 2222.0, "volume": 18202500}, "trend_line": 1862.788888, "activity_lines": {"activity_5": 2043.3111, "activity_10": 1934.145446, "activity_20": 1928.719039, "activity_30": 1911.174906}, "trend_signal": 1, "fair_value": 1460.087606, "relative_strength": 12.379197, "rate_of_change": 0.8687962251357413, "market_dynamics": -0.169416, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2222.0, "high": 2303.333252, "low": 2203.333252, "close": 2258.666748, "volume": 10585500}, "trend_line": 1882.188892, "activity_lines": {"activity_5": 2145.600016, "activity_10": 2003.642432, "activity_20": 1958.477777, "activity_30": 1936.715413}, "trend_signal": 1, "fair_value": 1467.955128, "relative_strength": 14.132914, "rate_of_change": 1.0414494162475298, "market_dynamics": 0.219448, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2225.333252, "high": 2346.0, "low": 2159.333252, "close": 2250.666748, "volume": 11943000}, "trend_line": 1902.322229, "activity_lines": {"activity_5": 2212.066707, "activity_10": 2064.351538, "activity_20": 1984.704769, "activity_30": 1960.488178}, "trend_signal": 1, "fair_value": 1476.523504, "relative_strength": 14.464914, "rate_of_change": 1.0696767516573047, "market_dynamics": 0.610306, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2250.666748, "high": 2322.0, "low": 2187.333252, "close": 2196.666748, "volume": 11281500}, "trend_line": 1920.233341, "activity_lines": {"activity_5": 2225.822282, "activity_10": 2106.406097, "activity_20": 2005.011126, "activity_30": 1979.478147}, "trend_signal": 1, "fair_value": 1484.677351, "relative_strength": 15.625267, "rate_of_change": 0.9415393316102602, "market_dynamics": 0.609426, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2213.333252, "high": 2316.666748, "low": 2167.333252, "close": 2286.0, "volume": 11269500}, "trend_line": 1940.433341, "activity_lines": {"activity_5": 2247.200049, "activity_10": 2157.866699, "activity_20": 2033.355569, "activity_30": 2003.075996}, "trend_signal": 1, "fair_value": 1493.301282, "relative_strength": 17.722592, "rate_of_change": 1.051955487320112, "market_dynamics": 0.635143, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2302.0, "high": 2400.0, "low": 2279.333252, "close": 2322.0, "volume": 11443500}, "trend_line": 1964.100008, "activity_lines": {"activity_5": 2273.600033, "activity_10": 2205.884877, "activity_20": 2064.512712, "activity_30": 2027.6932}, "trend_signal": 1, "fair_value": 1502.25, "relative_strength": 18.45899, "rate_of_change": 1.2196588514503348, "market_dynamics": 0.672447, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2346.666748, "high": 2406.0, "low": 2286.0, "close": 2388.0, "volume": 7536000}, "trend_line": 1987.544454, "activity_lines": {"activity_5": 2315.33335, "activity_10": 2256.921236, "activity_20": 2101.311124, "activity_30": 2055.041587}, "trend_signal": 1, "fair_value": 1511.442308, "relative_strength": 20.292468, "rate_of_change": 1.1936482818852572, "market_dynamics": 0.697958, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2323.333252, "high": 2338.666748, "low": 2250.666748, "close": 2250.666748, "volume": 4303500}, "trend_line": 2007.7889, "activity_lines": {"activity_5": 2302.666699, "activity_10": 2271.593974, "activity_20": 2123.487322, "activity_30": 2072.017218}, "trend_signal": 1, "fair_value": 1520.570514, "relative_strength": 13.331412, "rate_of_change": 1.018565695939897, "market_dynamics": 0.654141, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2243.333252, "high": 2374.666748, "low": 2232.0, "close": 2339.333252, "volume": 12303000}, "trend_line": 2023.322229, "activity_lines": {"activity_5": 2319.55555, "activity_10": 2292.921227, "activity_20": 2152.914298, "activity_30": 2093.407177}, "trend_signal": 1, "fair_value": 1530.305556, "relative_strength": 10.31806, "rate_of_change": 0.773653495145834, "market_dynamics": 0.63896, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2080.0, "high": 2114.666748, "low": 1669.666626, "close": 1705.666626, "volume": 71136000}, "trend_line": 2022.266671, "activity_lines": {"activity_5": 2115.711092, "activity_10": 2190.400004, "activity_20": 2120.34604, "activity_30": 2072.913267}, "trend_signal": 1, "fair_value": 1535.619658, "relative_strength": -20.096674, "rate_of_change": -0.052169544962777106, "market_dynamics": 0.430775, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1732.0, "high": 1945.0, "low": 1709.333374, "close": 1773.333374, "volume": 81273000}, "trend_line": 2023.166671, "activity_lines": {"activity_5": 1973.111108, "activity_10": 2108.830311, "activity_20": 2095.5889, "activity_30": 2056.853054}, "trend_signal": 0, "fair_value": 1541.508547, "relative_strength": -16.152841, "rate_of_change": 0.04450451628888382, "market_dynamics": 0.187124, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1746.666626, "high": 1846.333374, "low": 1732.333374, "close": 1837.0, "volume": 31387500}, "trend_line": 2028.500004, "activity_lines": {"activity_5": 1888.311108, "activity_10": 2046.993943, "activity_20": 2077.515884, "activity_30": 2044.842301}, "trend_signal": 0, "fair_value": 1547.84829, "relative_strength": -13.870008, "rate_of_change": 0.2636131306653004, "market_dynamics": -0.05451, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1848.0, "high": 1883.0, "low": 1777.666626, "close": 1824.666626, "volume": 32838000}, "trend_line": 2019.74445, "activity_lines": {"activity_5": 1836.133317, "activity_10": 1990.581812, "activity_20": 2058.355562, "activity_30": 2031.691761}, "trend_signal": 0, "fair_value": 1553.865384, "relative_strength": -15.932618, "rate_of_change": -0.4316270141846189, "market_dynamics": -0.424189, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1824.666626, "high": 1831.333374, "low": 1768.666626, "close": 1805.666626, "volume": 15709500}, "trend_line": 2010.000004, "activity_lines": {"activity_5": 1806.022201, "activity_10": 1938.460591, "activity_20": 2037.100002, "activity_30": 2017.880288}, "trend_signal": 0, "fair_value": 1559.166666, "relative_strength": -20.046993, "rate_of_change": -0.48245935271662344, "market_dynamics": -0.6943, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1809.0, "high": 1822.0, "low": 1724.0, "close": 1733.666626, "volume": 11170500}, "trend_line": 1995.9, "activity_lines": {"activity_5": 1787.488859, "activity_10": 1880.357555, "activity_20": 2009.058727, "activity_30": 2000.052328}, "trend_signal": 0, "fair_value": 1564.77564, "relative_strength": -24.197247, "rate_of_change": -0.7014927349223975, "market_dynamics": -0.93997, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1746.333374, "high": 1880.0, "low": 1732.0, "close": 1852.0, "volume": 24439500}, "trend_line": 1984.744442, "activity_lines": {"activity_5": 1806.533309, "activity_10": 1853.812103, "activity_20": 1992.301584, "activity_30": 1990.768457}, "trend_signal": 0, "fair_value": 1571.369657, "relative_strength": -20.4775, "rate_of_change": -0.55892369357183, "market_dynamics": -0.989004, "expectation": {"probability": 50.7636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1853.666626, "high": 1860.0, "low": 1729.666626, "close": 1750.0, "volume": 15228000}, "trend_line": 1974.277775, "activity_lines": {"activity_5": 1786.333317, "activity_10": 1817.26665, "activity_20": 1965.715869, "activity_30": 1975.623655}, "trend_signal": 0, "fair_value": 1577.301281, "relative_strength": -24.236917, "rate_of_change": -0.5273559042922825, "market_dynamics": -1.025609, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1731.666626, "high": 1747.333374, "low": 1636.0, "close": 1636.0, "volume": 17668500}, "trend_line": 1962.144442, "activity_lines": {"activity_5": 1733.933325, "activity_10": 1771.593925, "activity_20": 1928.32698, "activity_30": 1953.799282}, "trend_signal": 0, "fair_value": 1582.271366, "relative_strength": -26.987157, "rate_of_change": -0.6145707130801285, "market_dynamics": -0.986297, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1650.333374, "high": 1703.666626, "low": 1634.666626, "close": 1653.666626, "volume": 11920500}, "trend_line": 1950.811108, "activity_lines": {"activity_5": 1699.999984, "activity_10": 1740.309073, "activity_20": 1893.068245, "activity_30": 1933.897487}, "trend_signal": 0, "fair_value": 1587.29487, "relative_strength": -29.759619, "rate_of_change": -0.5775993732881324, "market_dynamics": -0.947103, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1653.666626, "high": 1656.666626, "low": 1569.0, "close": 1584.0, "volume": 13129500}, "trend_line": 1937.188888, "activity_lines": {"activity_5": 1652.977767, "activity_10": 1708.824228, "activity_20": 1852.177769, "activity_30": 1910.232255}, "trend_signal": 0, "fair_value": 1591.752135, "relative_strength": -31.475305, "rate_of_change": -0.6982849310288116, "market_dynamics": -1.024832, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1588.666626, "high": 1588.666626, "low": 1411.666626, "close": 1431.0, "volume": 20329500}, "trend_line": 1921.433333, "activity_lines": {"activity_5": 1564.933325, "activity_10": 1651.733321, "activity_20": 1799.560309, "activity_30": 1877.574907}, "trend_signal": 0, "fair_value": 1594.514956, "relative_strength": -35.532817, "rate_of_change": -0.8133205335627528, "market_dynamics": -1.10755, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1431.0, "high": 1465.666626, "low": 1233.0, "close": 1241.0, "volume": 44446500}, "trend_line": 1900.955554, "activity_lines": {"activity_5": 1441.622217, "activity_10": 1566.321203, "activity_20": 1732.614276, "activity_30": 1833.675982}, "trend_signal": 0, "fair_value": 1596.111109, "relative_strength": -44.223033, "rate_of_change": -1.0657553737775223, "market_dynamics": -1.157563, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1214.333374, "high": 1214.666626, "low": 1006.0, "close": 1023.333313, "volume": 59388000}, "trend_line": 1876.244444, "activity_lines": {"activity_5": 1279.688879, "activity_10": 1452.169687, "activity_20": 1649.784116, "activity_30": 1777.055193}, "trend_signal": 0, "fair_value": 1596.410254, "relative_strength": -50.394891, "rate_of_change": -1.299930971452895, "market_dynamics": -1.190549, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1033.666626, "high": 1123.333374, "low": 962.333313, "close": 978.666687, "volume": 42000000}, "trend_line": 1848.177779, "activity_lines": {"activity_5": 1143.711112, "activity_10": 1344.466663, "activity_20": 1568.544436, "activity_30": 1719.14695}, "trend_signal": 0, "fair_value": 1595.846152, "relative_strength": -53.120249, "rate_of_change": -1.4958959686598188, "market_dynamics": -1.232103, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 997.333313, "high": 1000.0, "low": 939.333313, "close": 941.666687, "volume": 14947500}, "trend_line": 1821.677781, "activity_lines": {"activity_5": 1040.400008, "activity_10": 1245.072728, "activity_20": 1489.580946, "activity_30": 1660.662364}, "trend_signal": 0, "fair_value": 1595.232904, "relative_strength": -54.744432, "rate_of_change": -1.4338446388170758, "market_dynamics": -1.302689, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 961.666687, "high": 1022.666687, "low": 913.333313, "close": 960.0, "volume": 45408000}, "trend_line": 1792.744448, "activity_lines": {"activity_5": 986.022229, "activity_10": 1163.412123, "activity_20": 1418.765074, "activity_30": 1605.070249}, "trend_signal": 0, "fair_value": 1595.160255, "relative_strength": -53.337993, "rate_of_change": -1.5882794038426147, "market_dynamics": -1.282988, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 984.0, "high": 1196.666626, "low": 984.0, "close": 1162.333374, "volume": 73927500}, "trend_line": 1772.777781, "activity_lines": {"activity_5": 1030.488908, "activity_10": 1134.757585, "activity_20": 1373.704761, "activity_30": 1564.398567}, "trend_signal": 0, "fair_value": 1596.145298, "relative_strength": -43.823385, "rate_of_change": -1.1137486451164242, "market_dynamics": -1.168063, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1162.333374, "high": 1290.666626, "low": 1106.666626, "close": 1119.0, "volume": 60597000}, "trend_line": 1752.411115, "activity_lines": {"activity_5": 1065.75557, "activity_10": 1108.9091, "activity_20": 1330.353968, "activity_30": 1522.219355}, "trend_signal": 0, "fair_value": 1596.775639, "relative_strength": -45.262503, "rate_of_change": -1.1488561182502712, "market_dynamics": -1.025768, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1118.666626, "high": 1150.333374, "low": 991.0, "close": 1010.0, "volume": 37222500}, "trend_line": 1723.933335, "activity_lines": {"activity_5": 1058.311121, "activity_10": 1072.642433, "activity_20": 1282.011112, "activity_30": 1474.321864}, "trend_signal": 0, "fair_value": 1596.925212, "relative_strength": -49.895885, "rate_of_change": -1.6250627353502127, "market_dynamics": -0.875831, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1030.333374, "high": 1143.333374, "low": 976.0, "close": 982.333313, "volume": 53545500}, "trend_line": 1683.966671, "activity_lines": {"activity_5": 1039.555554, "activity_10": 1043.048489, "activity_20": 1237.363491, "activity_30": 1426.476701}, "trend_signal": 0, "fair_value": 1596.128204, "relative_strength": -51.056378, "rate_of_change": -2.3183416196311346, "market_dynamics": -0.830813, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.333313, "high": 1068.0, "low": 942.333313, "close": 1018.666687, "volume": 50430000}, "trend_line": 1643.85556, "activity_lines": {"activity_5": 1030.200004, "activity_10": 1031.000007, "activity_20": 1199.620636, "activity_30": 1383.554121}, "trend_signal": 0, "fair_value": 1595.572648, "relative_strength": -48.8609, "rate_of_change": -2.3819420948622763, "market_dynamics": -0.826267, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1022.333313, "high": 1054.666626, "low": 933.333313, "close": 936.333313, "volume": 32056500}, "trend_line": 1599.777779, "activity_lines": {"activity_5": 989.488883, "activity_10": 1011.47879, "activity_20": 1157.630159, "activity_30": 1337.907525}, "trend_signal": 0, "fair_value": 1594.613246, "relative_strength": -52.213998, "rate_of_change": -2.681365812942833, "market_dynamics": -0.845434, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 938.0, "high": 1034.0, "low": 924.666687, "close": 972.0, "volume": 32970000}, "trend_line": 1557.155554, "activity_lines": {"activity_5": 975.733329, "activity_10": 1003.981819, "activity_20": 1123.325397, "activity_30": 1297.405732}, "trend_signal": 0, "fair_value": 1593.455127, "relative_strength": -51.110485, "rate_of_change": -2.664259096450425, "market_dynamics": -0.714095, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 972.0, "high": 1042.333374, "low": 918.333313, "close": 1015.0, "volume": 39421500}, "trend_line": 1517.766663, "activity_lines": {"activity_5": 986.111108, "activity_10": 1005.236364, "activity_20": 1097.176191, "activity_30": 1262.427955}, "trend_signal": 0, "fair_value": 1591.713674, "relative_strength": -50.091091, "rate_of_change": -2.529541181599885, "market_dynamics": -0.479517, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1012.666687, "high": 1059.666626, "low": 728.666687, "close": 881.333313, "volume": 136981500}, "trend_line": 1470.94444, "activity_lines": {"activity_5": 951.599992, "activity_10": 981.527268, "activity_20": 1062.061904, "activity_30": 1221.367739}, "trend_signal": 0, "fair_value": 1589.021366, "relative_strength": -56.227538, "rate_of_change": -3.0849421153744316, "market_dynamics": -0.195989, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 866.666687, "high": 880.0, "low": 746.0, "close": 748.0, "volume": 109708500}, "trend_line": 1418.477773, "activity_lines": {"activity_5": 879.377771, "activity_10": 934.672723, "activity_20": 1018.307936, "activity_30": 1174.726162}, "trend_signal": 0, "fair_value": 1585.222221, "relative_strength": -61.096498, "rate_of_change": -3.56686939174942, "market_dynamics": 0.066736, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 751.0, "high": 793.0, "low": 724.333313, "close": 768.333313, "volume": 73975500}, "trend_line": 1364.488883, "activity_lines": {"activity_5": 831.977767, "activity_10": 895.369689, "activity_20": 981.747616, "activity_30": 1132.781358}, "trend_signal": 0, "fair_value": 1581.566238, "relative_strength": -56.708458, "rate_of_change": -3.806114627077775, "market_dynamics": 0.245357, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 753.333313, "high": 782.666687, "low": 647.93335, "close": 648.333313, "volume": 50239500}, "trend_line": 1311.077769, "activity_lines": {"activity_5": 755.777763, "activity_10": 841.41211, "activity_20": 938.433329, "activity_30": 1086.577773}, "trend_signal": 0, "fair_value": 1576.38034, "relative_strength": -60.885607, "rate_of_change": -3.9143678387887606, "market_dynamics": 0.197145, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 621.333313, "high": 674.333313, "low": 572.93335, "close": 643.533325, "volume": 57225000}, "trend_line": 1254.551105, "activity_lines": {"activity_5": 699.555542, "activity_10": 795.139383, "activity_20": 899.365075, "activity_30": 1043.510389}, "trend_signal": 0, "fair_value": 1571.432904, "relative_strength": -59.430777, "rate_of_change": -4.311465371204839, "market_dynamics": 0.044161, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 650.133362, "high": 711.0, "low": 639.200012, "close": 707.0, "volume": 22486500}, "trend_line": 1221.262217, "activity_lines": {"activity_5": 689.253324, "activity_10": 767.069082, "activity_20": 871.151424, "activity_30": 1008.184512}, "trend_signal": 0, "fair_value": 1566.370938, "relative_strength": -58.187526, "rate_of_change": -2.653450135855569, "market_dynamics": -0.081045, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 715.666687, "high": 831.666687, "low": 706.333313, "close": 821.333313, "volume": 67993500}, "trend_line": 1189.528882, "activity_lines": {"activity_5": 728.684432, "activity_10": 764.792716, "activity_20": 858.002851, "activity_30": 982.382647}, "trend_signal": 0, "fair_value": 1561.16581, "relative_strength": -50.923128, "rate_of_change": -2.5984047126219987, "market_dynamics": -0.105303, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 859.666687, "high": 924.0, "low": 842.666687, "close": 909.333313, "volume": 84318000}, "trend_line": 1158.606659, "activity_lines": {"activity_5": 792.559985, "activity_10": 782.104229, "activity_20": 856.138404, "activity_30": 964.305513}, "trend_signal": 0, "fair_value": 1556.041878, "relative_strength": -45.15952, "rate_of_change": -2.599535283919237, "market_dynamics": 0.196062, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 923.333313, "high": 944.666687, "low": 804.666687, "close": 813.333313, "volume": 89265000}, "trend_line": 1124.895549, "activity_lines": {"activity_5": 815.035539, "activity_10": 782.452106, "activity_20": 846.710466, "activity_30": 942.029814}, "trend_signal": 0, "fair_value": 1549.960682, "relative_strength": -47.052816, "rate_of_change": -2.909625086144094, "market_dynamics": 0.461641, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 766.666687, "high": 842.333313, "low": 765.666687, "close": 788.333313, "volume": 52341000}, "trend_line": 1090.984438, "activity_lines": {"activity_5": 818.177759, "activity_10": 781.139378, "activity_20": 835.901576, "activity_30": 920.316121}, "trend_signal": 0, "fair_value": 1543.035468, "relative_strength": -48.149317, "rate_of_change": -3.0146008694003745, "market_dynamics": 0.684392, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 799.333313, "high": 932.0, "low": 793.0, "close": 916.0, "volume": 64009500}, "trend_line": 1063.728884, "activity_lines": {"activity_5": 854.222209, "activity_10": 807.159986, "activity_20": 838.157767, "activity_30": 909.026802}, "trend_signal": 0, "fair_value": 1536.821793, "relative_strength": -40.749053, "rate_of_change": -2.498253233562608, "market_dynamics": 0.949218, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 925.0, "high": 942.0, "low": 865.0, "close": 938.666687, "volume": 44355000}, "trend_line": 1033.28444, "activity_lines": {"activity_5": 883.888888, "activity_10": 836.671508, "activity_20": 842.694912, "activity_30": 900.958274}, "trend_signal": 0, "fair_value": 1532.740596, "relative_strength": -41.571996, "rate_of_change": -2.8620491986189407, "market_dynamics": 1.008068, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 913.333313, "high": 964.0, "low": 870.0, "close": 961.0, "volume": 69604500}, "trend_line": 1006.98444, "activity_lines": {"activity_5": 913.177779, "activity_10": 866.776964, "activity_20": 849.460627, "activity_30": 896.294761}, "trend_signal": 0, "fair_value": 1529.426493, "relative_strength": -37.403429, "rate_of_change": -2.5452817232010148, "market_dynamics": 1.156126, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 979.666687, "high": 1067.333374, "low": 915.666687, "close": 1043.333374, "volume": 114537000}, "trend_line": 987.228886, "activity_lines": {"activity_5": 966.466683, "activity_10": 908.349094, "activity_20": 865.026346, "activity_30": 898.639854}, "trend_signal": 0, "fair_value": 1525.332476, "relative_strength": -32.721126, "rate_of_change": -1.9618529557417952, "market_dynamics": 1.463927, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1053.333374, "high": 1055.0, "low": 967.0, "close": 981.0, "volume": 100747500}, "trend_line": 964.806665, "activity_lines": {"activity_5": 983.644458, "activity_10": 931.406065, "activity_20": 875.01587, "activity_30": 898.23799}, "trend_signal": 0, "fair_value": 1521.462819, "relative_strength": -34.728388, "rate_of_change": -2.2712282144467193, "market_dynamics": 1.592083, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 991.333313, "high": 1016.333313, "low": 922.666687, "close": 922.666687, "volume": 90271500}, "trend_line": 942.762221, "activity_lines": {"activity_5": 968.53335, "activity_10": 937.72122, "activity_20": 879.587936, "activity_30": 895.519282}, "trend_signal": 0, "fair_value": 1516.202135, "relative_strength": -35.873534, "rate_of_change": -2.2848561063785766, "market_dynamics": 1.676807, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 926.333313, "high": 1041.666626, "low": 918.0, "close": 1013.333313, "volume": 78595500}, "trend_line": 928.839998, "activity_lines": {"activity_5": 983.200004, "activity_10": 956.600004, "activity_20": 893.079046, "activity_30": 900.072256}, "trend_signal": 0, "fair_value": 1510.629485, "relative_strength": -28.684315, "rate_of_change": -1.4767480802563808, "market_dynamics": 1.69859, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1013.333313, "high": 1113.333374, "low": 1008.666687, "close": 1103.666626, "volume": 65895000}, "trend_line": 924.262219, "activity_lines": {"activity_5": 1022.999988, "activity_10": 988.412118, "activity_20": 915.198725, "activity_30": 911.351393}, "trend_signal": 0, "fair_value": 1505.917947, "relative_strength": -23.636391, "rate_of_change": -0.4928490385703736, "market_dynamics": 1.622568, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1108.0, "high": 1133.666626, "low": 1040.666626, "close": 1069.0, "volume": 78511500}, "trend_line": 925.784442, "activity_lines": {"activity_5": 1041.733321, "activity_10": 1010.387876, "activity_20": 933.219995, "activity_30": 920.689314}, "trend_signal": 0, "fair_value": 1500.514101, "relative_strength": -22.832409, "rate_of_change": 0.16469601036457096, "market_dynamics": 1.59643, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1046.666626, "high": 1088.333374, "low": 1012.0, "close": 1041.333374, "volume": 56502000}, "trend_line": 927.873332, "activity_lines": {"activity_5": 1049.533337, "activity_10": 1022.684853, "activity_20": 948.144444, "activity_30": 928.144084}, "trend_signal": 1, "fair_value": 1496.343161, "relative_strength": -22.461982, "rate_of_change": 0.225634597562182, "market_dynamics": 1.521188, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1059.666626, "high": 1138.0, "low": 993.666687, "close": 1128.666626, "volume": 71811000}, "trend_line": 934.106663, "activity_lines": {"activity_5": 1082.422213, "activity_10": 1046.260602, "activity_20": 971.260949, "activity_30": 941.09849}, "trend_signal": 1, "fair_value": 1493.009827, "relative_strength": -14.011366, "rate_of_change": 0.6717868468710362, "market_dynamics": 1.584748, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1134.666626, "high": 1230.0, "low": 1116.0, "close": 1176.333374, "volume": 87648000}, "trend_line": 941.317775, "activity_lines": {"activity_5": 1117.466675, "activity_10": 1074.636367, "activity_20": 997.739366, "activity_30": 956.72602}, "trend_signal": 1, "fair_value": 1490.456409, "relative_strength": -10.505806, "rate_of_change": 0.771979505728026, "market_dynamics": 1.704332, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1182.0, "high": 1232.333374, "low": 1147.0, "close": 1211.0, "volume": 63306000}, "trend_line": 942.939996, "activity_lines": {"activity_5": 1153.200008, "activity_10": 1104.993942, "activity_20": 1025.479684, "activity_30": 974.124873}, "trend_signal": 1, "fair_value": 1488.407264, "relative_strength": -6.69092, "rate_of_change": 0.17233510755705933, "market_dynamics": 1.783612, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1213.333374, "high": 1220.0, "low": 1099.333374, "close": 1138.333374, "volume": 60129000}, "trend_line": 943.584442, "activity_lines": {"activity_5": 1157.555575, "activity_10": 1117.593949, "activity_20": 1044.191434, "activity_30": 986.730897}, "trend_signal": 1, "fair_value": 1485.281196, "relative_strength": -8.372953, "rate_of_change": 0.06834432760661224, "market_dynamics": 1.895604, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1155.333374, "high": 1249.333374, "low": 1137.666626, "close": 1215.0, "volume": 84663000}, "trend_line": 950.417775, "activity_lines": {"activity_5": 1182.844458, "activity_10": 1142.406069, "activity_20": 1067.871434, "activity_30": 1004.241579}, "trend_signal": 1, "fair_value": 1482.873077, "relative_strength": -3.658426, "rate_of_change": 0.7241888161610913, "market_dynamics": 1.933918, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1224.0, "high": 1262.0, "low": 1209.333374, "close": 1214.333374, "volume": 17911500}, "trend_line": 958.151111, "activity_lines": {"activity_5": 1196.333358, "activity_10": 1162.842439, "activity_20": 1088.766676, "activity_30": 1021.268391}, "trend_signal": 1, "fair_value": 1482.892307, "relative_strength": -0.517707, "rate_of_change": 0.8136775430152291, "market_dynamics": 1.814739, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1225.0, "high": 1272.0, "low": 1153.333374, "close": 1267.333374, "volume": 55894500}, "trend_line": 966.44, "activity_lines": {"activity_5": 1221.777808, "activity_10": 1187.612143, "activity_20": 1112.293663, "activity_30": 1041.215634}, "trend_signal": 1, "fair_value": 1483.417948, "relative_strength": 7.957038, "rate_of_change": 0.8650920407897997, "market_dynamics": 1.731503, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1281.333374, "high": 1478.0, "low": 1231.0, "close": 1379.333374, "volume": 112501500}, "trend_line": 981.206669, "activity_lines": {"activity_5": 1278.488924, "activity_10": 1228.127299, "activity_20": 1144.363508, "activity_30": 1067.853916}, "trend_signal": 1, "fair_value": 1483.076069, "relative_strength": 20.650794, "rate_of_change": 1.5279447249699907, "market_dynamics": 1.809186, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1378.333374, "high": 1410.666626, "low": 1317.0, "close": 1380.5, "volume": 33361200}, "trend_line": 994.823336, "activity_lines": {"activity_5": 1324.366691, "activity_10": 1263.842447, "activity_20": 1174.306364, "activity_30": 1093.614776}, "trend_signal": 1, "fair_value": 1484.557906, "relative_strength": 17.417338, "rate_of_change": 1.3877470904144462, "market_dynamics": 1.73142, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1385.5, "high": 1403.0, "low": 1268.0, "close": 1292.0, "volume": 27457600}, "trend_line": 1004.056669, "activity_lines": {"activity_5": 1324.600016, "activity_10": 1277.80305, "activity_20": 1193.119855, "activity_30": 1112.787464}, "trend_signal": 1, "fair_value": 1484.075, "relative_strength": 12.219074, "rate_of_change": 0.928137958356057, "market_dynamics": 1.666117, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1271.5, "high": 1477.5, "low": 1212.0, "close": 1414.5, "volume": 32351500}, "trend_line": 1021.828892, "activity_lines": {"activity_5": 1360.533341, "activity_10": 1309.478804, "activity_20": 1221.2016, "activity_30": 1139.267679}, "trend_signal": 1, "fair_value": 1483.967093, "relative_strength": 26.432114, "rate_of_change": 1.7700418261949655, "market_dynamics": 1.646377, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1410.5, "high": 1526.5, "low": 1402.0, "close": 1479.5, "volume": 15205200}, "trend_line": 1046.212225, "activity_lines": {"activity_5": 1404.788892, "activity_10": 1347.77577, "activity_20": 1253.100012, "activity_30": 1168.794848}, "trend_signal": 1, "fair_value": 1484.976709, "relative_strength": 31.819772, "rate_of_change": 2.386244232366058, "market_dynamics": 1.527464, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1490.0, "high": 1491.0, "low": 1345.0, "close": 1373.0, "volume": 22770800}, "trend_line": 1066.367782, "activity_lines": {"activity_5": 1399.4, "activity_10": 1361.196979, "activity_20": 1272.28017, "activity_30": 1189.87793}, "trend_signal": 1, "fair_value": 1484.478846, "relative_strength": 24.250532, "rate_of_change": 1.9265266184401588, "market_dynamics": 1.363438, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1326.0, "high": 1357.0, "low": 1243.5, "close": 1250.0, "volume": 13880100}, "trend_line": 1086.423338, "activity_lines": {"activity_5": 1353.433333, "activity_10": 1349.309098, "activity_20": 1277.784137, "activity_30": 1201.72517}, "trend_signal": 1, "fair_value": 1482.718162, "relative_strength": 19.081514, "rate_of_change": 1.88073536527757, "market_dynamics": 0.99322, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1250.0, "high": 1272.5, "low": 1120.0, "close": 1163.5, "volume": 32366900}, "trend_line": 1103.75556, "activity_lines": {"activity_5": 1287.333333, "activity_10": 1319.663641, "activity_20": 1274.065882, "activity_30": 1206.697858}, "trend_signal": 1, "fair_value": 1481.646581, "relative_strength": 12.609416, "rate_of_change": 1.5953469880265037, "market_dynamics": 0.412532, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1152.0, "high": 1229.0, "low": 1097.0, "close": 1215.0, "volume": 24547400}, "trend_line": 1120.688894, "activity_lines": {"activity_5": 1246.966667, "activity_10": 1300.318184, "activity_20": 1274.383342, "activity_30": 1213.874918}, "trend_signal": 1, "fair_value": 1481.152992, "relative_strength": 17.833755, "rate_of_change": 1.534156167693491, "market_dynamics": -0.176097, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1236.5, "high": 1294.5, "low": 1220.0, "close": 1241.5, "volume": 11254500}, "trend_line": 1134.69445, "activity_lines": {"activity_5": 1228.733333, "activity_10": 1285.778789, "activity_20": 1275.832547, "activity_30": 1221.669183}, "trend_signal": 1, "fair_value": 1480.179701, "relative_strength": 19.026097, "rate_of_change": 1.2497273841994612, "market_dynamics": -0.641558, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1242.0, "high": 1260.0, "low": 1192.5, "close": 1203.5, "volume": 9794000}, "trend_line": 1144.500006, "activity_lines": {"activity_5": 1213.7, "activity_10": 1264.8, "activity_20": 1272.576197, "activity_30": 1226.108251}, "trend_signal": 1, "fair_value": 1478.274787, "relative_strength": 17.670587, "rate_of_change": 0.864158276265476, "market_dynamics": -0.827215, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1178.0, "high": 1234.0, "low": 1063.0, "close": 1095.0, "volume": 22223600}, "trend_line": 1153.888896, "activity_lines": {"activity_5": 1173.8, "activity_10": 1227.290909, "activity_20": 1258.511117, "activity_30": 1222.914702}, "trend_signal": 1, "fair_value": 1474.238462, "relative_strength": 17.999833, "rate_of_change": 0.8203486195525583, "market_dynamics": -0.918969, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 985.599976, "high": 1230.0, "low": 970.700012, "close": 1178.0, "volume": 33444700}, "trend_line": 1166.877785, "activity_lines": {"activity_5": 1171.9, "activity_10": 1210.063636, "activity_20": 1252.226989, "activity_30": 1224.470257}, "trend_signal": 1, "fair_value": 1470.717094, "relative_strength": 27.353465, "rate_of_change": 1.125662015210169, "market_dynamics": -0.909619, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1193.0, "high": 1249.0, "low": 1141.5, "close": 1222.5, "volume": 17290500}, "trend_line": 1177.094452, "activity_lines": {"activity_5": 1183.866667, "activity_10": 1203.0, "activity_20": 1249.530163, "activity_30": 1228.058787}, "trend_signal": 1, "fair_value": 1468.480983, "relative_strength": 27.134182, "rate_of_change": 0.8755558749453907, "market_dynamics": -0.896455, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1240.0, "high": 1297.5, "low": 1204.5, "close": 1223.5, "volume": 14797800}, "trend_line": 1186.588896, "activity_lines": {"activity_5": 1195.666667, "activity_10": 1199.609091, "activity_20": 1246.481749, "activity_30": 1231.052694}, "trend_signal": 1, "fair_value": 1465.721367, "relative_strength": 23.038486, "rate_of_change": 0.8066000127575089, "market_dynamics": -0.894682, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1271.0, "high": 1397.0, "low": 1271.0, "close": 1376.0, "volume": 20090900}, "trend_line": 1200.422229, "activity_lines": {"activity_5": 1259.5, "activity_10": 1228.6, "activity_20": 1257.732542, "activity_30": 1243.272765}, "trend_signal": 1, "fair_value": 1464.605983, "relative_strength": 32.978672, "rate_of_change": 1.1658067125549807, "market_dynamics": -0.649341, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1360.0, "high": 1458.0, "low": 1338.0, "close": 1458.0, "volume": 10025900}, "trend_line": 1214.24445, "activity_lines": {"activity_5": 1339.166667, "activity_10": 1272.445455, "activity_20": 1276.007145, "activity_30": 1259.890686}, "trend_signal": 1, "fair_value": 1465.268376, "relative_strength": 37.084518, "rate_of_change": 1.1514466048762164, "market_dynamics": -0.418164, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1499.0, "high": 1503.5, "low": 1410.5, "close": 1443.0, "volume": 14110000}, "trend_line": 1229.64445, "activity_lines": {"activity_5": 1389.633333, "activity_10": 1309.781818, "activity_20": 1291.330954, "activity_30": 1274.649108}, "trend_signal": 1, "fair_value": 1466.360257, "relative_strength": 34.024164, "rate_of_change": 1.2682783932016402, "market_dynamics": -0.173731, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1413.0, "high": 1573.0, "low": 1397.0, "close": 1552.0, "volume": 16243600}, "trend_line": 1250.622227, "activity_lines": {"activity_5": 1458.766667, "activity_10": 1361.854545, "activity_20": 1315.950001, "activity_30": 1295.44624}, "trend_signal": 1, "fair_value": 1468.35171, "relative_strength": 45.195016, "rate_of_change": 1.7060034711659993, "market_dynamics": 0.217162, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1559.0, "high": 1683.5, "low": 1536.5, "close": 1673.0, "volume": 16798000}, "trend_line": 1272.611117, "activity_lines": {"activity_5": 1546.266667, "activity_10": 1429.8, "activity_20": 1350.484921, "activity_30": 1322.696419}, "trend_signal": 1, "fair_value": 1470.78547, "relative_strength": 51.393671, "rate_of_change": 1.7582359824794522, "market_dynamics": 0.56832, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1699.0, "high": 1827.5, "low": 1699.0, "close": 1740.5, "volume": 24370500}, "trend_line": 1293.838896, "activity_lines": {"activity_5": 1626.3, "activity_10": 1502.172727, "activity_20": 1389.516667, "activity_30": 1352.882799}, "trend_signal": 1, "fair_value": 1473.711752, "relative_strength": 56.294754, "rate_of_change": 1.6680491562922641, "market_dynamics": 0.922352, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1740.0, "high": 1820.0, "low": 1710.0, "close": 1755.0, "volume": 14178600}, "trend_line": 1316.705562, "activity_lines": {"activity_5": 1686.866667, "activity_10": 1567.418182, "activity_20": 1428.209524, "activity_30": 1382.635128}, "trend_signal": 1, "fair_value": 1477.893376, "relative_strength": 55.173854, "rate_of_change": 1.7673503301449769, "market_dynamics": 1.206203, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1750.5, "high": 1795.5, "low": 1712.0, "close": 1737.5, "volume": 13962600}, "trend_line": 1339.911117, "activity_lines": {"activity_5": 1721.8, "activity_10": 1617.481818, "activity_20": 1463.452381, "activity_30": 1409.783156}, "trend_signal": 1, "fair_value": 1481.479915, "relative_strength": 49.334498, "rate_of_change": 1.762395152698535, "market_dynamics": 1.317177, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1712.0, "high": 1816.5, "low": 1688.0, "close": 1740.0, "volume": 11926100}, "trend_line": 1360.288896, "activity_lines": {"activity_5": 1737.933333, "activity_10": 1657.827273, "activity_20": 1496.811905, "activity_30": 1435.595342}, "trend_signal": 1, "fair_value": 1485.150855, "relative_strength": 41.355159, "rate_of_change": 1.5208306537246168, "market_dynamics": 1.228761, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1741.0, "high": 1815.0, "low": 1667.5, "close": 1714.5, "volume": 12438800}, "trend_line": 1378.227783, "activity_lines": {"activity_5": 1733.033333, "activity_10": 1684.127273, "activity_20": 1526.192857, "activity_30": 1458.447672}, "trend_signal": 1, "fair_value": 1487.978846, "relative_strength": 38.882311, "rate_of_change": 1.3187556740888093, "market_dynamics": 1.002551, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1710.0, "high": 1744.0, "low": 1497.5, "close": 1497.5, "volume": 29635800}, "trend_line": 1387.777783, "activity_lines": {"activity_5": 1653.033333, "activity_10": 1662.045455, "activity_20": 1533.788095, "activity_30": 1466.142653}, "trend_signal": 1, "fair_value": 1489.915811, "relative_strength": 20.811389, "rate_of_change": 0.6929188424291077, "market_dynamics": 0.855238, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1498.0, "high": 1644.5, "low": 1490.0, "close": 1613.5, "volume": 22923400}, "trend_line": 1403.616671, "activity_lines": {"activity_5": 1627.9, "activity_10": 1658.845455, "activity_20": 1551.838095, "activity_30": 1480.705377}, "trend_signal": 1, "fair_value": 1492.117734, "relative_strength": 27.642135, "rate_of_change": 1.1413129820943384, "market_dynamics": 0.739544, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1627.0, "high": 1652.0, "low": 1542.0, "close": 1572.0, "volume": 14704700}, "trend_line": 1415.516671, "activity_lines": {"activity_5": 1598.366667, "activity_10": 1645.272727, "activity_20": 1564.204762, "activity_30": 1491.568818}, "trend_signal": 1, "fair_value": 1493.357051, "relative_strength": 18.193596, "rate_of_change": 0.8478098220023272, "market_dynamics": 0.524539, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1593.5, "high": 1637.0, "low": 1545.5, "close": 1613.0, "volume": 10773300}, "trend_line": 1428.805558, "activity_lines": {"activity_5": 1593.533333, "activity_10": 1636.809091, "activity_20": 1578.530952, "activity_30": 1504.309678}, "trend_signal": 1, "fair_value": 1494.119871, "relative_strength": 21.661616, "rate_of_change": 0.9388011651330054, "market_dynamics": 0.304618, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1573.0, "high": 1711.0, "low": 1560.0, "close": 1665.0, "volume": 12826100}, "trend_line": 1442.061112, "activity_lines": {"activity_5": 1614.5, "activity_10": 1636.690909, "activity_20": 1595.914286, "activity_30": 1519.548029}, "trend_signal": 1, "fair_value": 1495.472436, "relative_strength": 20.98312, "rate_of_change": 0.9277367326702458, "market_dynamics": 0.076759, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1650.5, "high": 1669.5, "low": 1586.5, "close": 1633.0, "volume": 12411700}, "trend_line": 1450.516667, "activity_lines": {"activity_5": 1628.1, "activity_10": 1630.9, "activity_20": 1608.233333, "activity_30": 1531.866667}, "trend_signal": 1, "fair_value": 1496.991666, "relative_strength": 13.135741, "rate_of_change": 0.5863520574570492, "market_dynamics": -0.207298, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1645.0, "high": 1727.0, "low": 1551.5, "close": 1571.0, "volume": 13434500}, "trend_line": 1456.866667, "activity_lines": {"activity_5": 1612.0, "activity_10": 1615.790909, "activity_20": 1612.602381, "activity_30": 1539.639785}, "trend_signal": 1, "fair_value": 1498.267307, "relative_strength": 9.762838, "rate_of_change": 0.43777504557277236, "market_dynamics": -0.383531, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1586.0, "high": 1592.0, "low": 1515.0, "close": 1530.0, "volume": 8450100}, "trend_line": 1464.8, "activity_lines": {"activity_5": 1585.066667, "activity_10": 1596.572727, "activity_20": 1610.8, "activity_30": 1544.358065}, "trend_signal": 1, "fair_value": 1499.75876, "relative_strength": 5.939445, "rate_of_change": 0.5445476363555202, "market_dynamics": -0.589075, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1518.0, "high": 1531.5, "low": 1396.0, "close": 1412.5, "volume": 16274100}, "trend_line": 1464.733333, "activity_lines": {"activity_5": 1521.766667, "activity_10": 1559.763636, "activity_20": 1596.130952, "activity_30": 1540.983871}, "trend_signal": 1, "fair_value": 1500.065384, "relative_strength": -3.454925, "rate_of_change": -0.004551269797928196, "market_dynamics": -0.792644, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1410.0, "high": 1505.0, "low": 1405.5, "close": 1435.0, "volume": 38042800}, "trend_line": 1463.25, "activity_lines": {"activity_5": 1479.333333, "activity_10": 1533.0, "activity_20": 1582.7, "activity_30": 1539.065591}, "trend_signal": 1, "fair_value": 1500.78547, "relative_strength": -6.306259, "rate_of_change": -0.10126983298467084, "market_dynamics": -0.811307, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1407.0, "high": 1424.5, "low": 1349.0, "close": 1356.0, "volume": 17221400}, "trend_line": 1462.683333, "activity_lines": {"activity_5": 1425.9, "activity_10": 1496.954545, "activity_20": 1560.738095, "activity_30": 1532.146237}, "trend_signal": 0, "fair_value": 1501.388034, "relative_strength": -12.297065, "rate_of_change": -0.038726601742699616, "market_dynamics": -0.916075, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1360.0, "high": 1363.0, "low": 1277.5, "close": 1321.0, "volume": 17596300}, "trend_line": 1465.05, "activity_lines": {"activity_5": 1379.266667, "activity_10": 1457.118182, "activity_20": 1535.538095, "activity_30": 1523.005376}, "trend_signal": 0, "fair_value": 1501.783333, "relative_strength": -15.406673, "rate_of_change": 0.1618031016423708, "market_dynamics": -0.94618, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1322.0, "high": 1332.5, "low": 1127.0, "close": 1137.0, "volume": 48647900}, "trend_line": 1464.166667, "activity_lines": {"activity_5": 1287.966667, "activity_10": 1389.145455, "activity_20": 1493.466667, "activity_30": 1501.84086}, "trend_signal": 0, "fair_value": 1500.264102, "relative_strength": -27.847681, "rate_of_change": -0.0602937101122824, "market_dynamics": -0.924564, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1189.0, "high": 1334.0, "low": 1166.5, "close": 1259.5, "volume": 34722300}, "trend_line": 1465.65, "activity_lines": {"activity_5": 1263.7, "activity_10": 1351.354545, "activity_20": 1464.519048, "activity_30": 1488.636559}, "trend_signal": 0, "fair_value": 1499.671154, "relative_strength": -23.922356, "rate_of_change": 0.10130902672708705, "market_dynamics": -1.00396, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1229.5, "high": 1284.5, "low": 1116.5, "close": 1130.5, "volume": 37048200}, "trend_line": 1461.95, "activity_lines": {"activity_5": 1206.633333, "activity_10": 1296.536364, "activity_20": 1424.678571, "activity_30": 1467.013978}, "trend_signal": 0, "fair_value": 1498.635897, "relative_strength": -30.932976, "rate_of_change": -0.25244771944188893, "market_dynamics": -0.947568, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1155.5, "high": 1198.0, "low": 1140.0, "close": 1148.5, "volume": 18108200}, "trend_line": 1460.116667, "activity_lines": {"activity_5": 1175.866667, "activity_10": 1254.709091, "activity_20": 1389.135714, "activity_30": 1446.791398}, "trend_signal": 0, "fair_value": 1496.169017, "relative_strength": -32.238368, "rate_of_change": -0.1254032627654871, "market_dynamics": -0.995994, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1153.0, "high": 1196.0, "low": 1040.0, "close": 1066.0, "volume": 27789200}, "trend_line": 1459.15, "activity_lines": {"activity_5": 1131.433333, "activity_10": 1206.690909, "activity_20": 1348.554762, "activity_30": 1421.364516}, "trend_signal": 0, "fair_value": 1493.489529, "relative_strength": -40.631057, "rate_of_change": -0.06620477814187678, "market_dynamics": -1.059261, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1061.5, "high": 1091.0, "low": 1004.0, "close": 1023.5, "volume": 18135000}, "trend_line": 1454.0, "activity_lines": {"activity_5": 1089.833333, "activity_10": 1160.127273, "activity_20": 1307.207143, "activity_30": 1393.258065}, "trend_signal": 0, "fair_value": 1488.721367, "relative_strength": -40.323421, "rate_of_change": -0.35294520782648053, "market_dynamics": -1.189293, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1043.5, "high": 1068.0, "low": 1010.0, "close": 1033.0, "volume": 16097700}, "trend_line": 1447.683333, "activity_lines": {"activity_5": 1058.966667, "activity_10": 1124.5, "activity_20": 1270.164286, "activity_30": 1366.096774}, "trend_signal": 0, "fair_value": 1483.744871, "relative_strength": -39.64572, "rate_of_change": -0.43443376891334606, "market_dynamics": -1.341836, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1034.5, "high": 1052.0, "low": 960.799988, "close": 1013.5, "volume": 22028300}, "trend_line": 1440.683333, "activity_lines": {"activity_5": 1036.7, "activity_10": 1092.227273, "activity_20": 1234.630952, "activity_30": 1338.084946}, "trend_signal": 0, "fair_value": 1477.886964, "relative_strength": -38.431592, "rate_of_change": -0.483531159089472, "market_dynamics": -1.339293, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1015.5, "high": 1016.5, "low": 968.400024, "close": 968.799988, "volume": 12938500}, "trend_line": 1427.11, "activity_lines": {"activity_5": 1007.333329, "activity_10": 1059.490907, "activity_20": 1198.17857, "activity_30": 1307.640859}, "trend_signal": 0, "fair_value": 1471.746794, "relative_strength": -42.719737, "rate_of_change": -0.9421454867348041, "market_dynamics": -1.395096, "expectation": {"probability": 49.146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 997.700012, "high": 998.900024, "low": 925.099976, "close": 957.200012, "volume": 21273700}, "trend_line": 1410.416667, "activity_lines": {"activity_5": 986.080001, "activity_10": 1031.685455, "activity_20": 1163.139048, "activity_30": 1277.324086}, "trend_signal": 0, "fair_value": 1465.622008, "relative_strength": -43.311641, "rate_of_change": -1.1697299437324342, "market_dynamics": -1.343032, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 957.0, "high": 957.200012, "low": 901.200012, "close": 925.0, "volume": 17461100}, "trend_line": 1393.15, "activity_lines": {"activity_5": 961.346667, "activity_10": 1004.64, "activity_20": 1128.158095, "activity_30": 1246.006882}, "trend_signal": 0, "fair_value": 1460.171153, "relative_strength": -45.196568, "rate_of_change": -1.2242245432852552, "market_dynamics": -1.272466, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 921.0, "high": 1040.0, "low": 885.0, "close": 1014.0, "volume": 36854500}, "trend_line": 1375.216667, "activity_lines": {"activity_5": 972.846667, "activity_10": 997.630909, "activity_20": 1104.734286, "activity_30": 1221.545591}, "trend_signal": 0, "fair_value": 1456.645512, "relative_strength": -37.989675, "rate_of_change": -1.2872506908803916, "market_dynamics": -1.089617, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1019.0, "high": 1040.0, "low": 954.299988, "close": 1011.5, "volume": 37273500}, "trend_line": 1353.166667, "activity_lines": {"activity_5": 984.780001, "activity_10": 994.630909, "activity_20": 1083.924762, "activity_30": 1198.08}, "trend_signal": 0, "fair_value": 1453.155127, "relative_strength": -39.296182, "rate_of_change": -1.6033837088450555, "market_dynamics": -0.822682, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1020.5, "high": 1023.0, "low": 980.200012, "close": 982.0, "volume": 7244200}, "trend_line": 1327.883333, "activity_lines": {"activity_5": 987.013334, "activity_10": 988.430909, "activity_20": 1063.417619, "activity_30": 1174.133763}, "trend_signal": 0, "fair_value": 1449.753418, "relative_strength": -40.202674, "rate_of_change": -1.8684567552978284, "market_dynamics": -0.676538, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 978.0, "high": 1014.0, "low": 939.0, "close": 955.099976, "volume": 28045800}, "trend_line": 1301.219999, "activity_lines": {"activity_5": 979.399992, "activity_10": 980.367269, "activity_20": 1043.448569, "activity_30": 1150.083224}, "trend_signal": 0, "fair_value": 1445.781837, "relative_strength": -43.165407, "rate_of_change": -2.007957577098385, "market_dynamics": -0.376792, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 965.599976, "high": 992.900024, "low": 810.0, "close": 836.200012, "volume": 54971400}, "trend_line": 1271.176666, "activity_lines": {"activity_5": 932.293331, "activity_10": 952.701817, "activity_20": 1015.08857, "activity_30": 1120.081935}, "trend_signal": 0, "fair_value": 1440.88141, "relative_strength": -51.495178, "rate_of_change": -2.3088588419397515, "market_dynamics": -0.310411, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 821.200012, "high": 863.299988, "low": 800.200012, "close": 826.799988, "volume": 64720400}, "trend_line": 1240.736666, "activity_lines": {"activity_5": 887.973328, "activity_10": 926.732724, "activity_20": 989.137141, "activity_30": 1091.412472}, "trend_signal": 0, "fair_value": 1435.660042, "relative_strength": -51.398981, "rate_of_change": -2.3946317466466187, "market_dynamics": -0.273222, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 822.099976, "high": 869.0, "low": 726.700012, "close": 731.700012, "volume": 50456200}, "trend_line": 1207.976666, "activity_lines": {"activity_5": 824.433333, "activity_10": 887.221817, "activity_20": 956.917618, "activity_30": 1058.571397}, "trend_signal": 0, "fair_value": 1429.816238, "relative_strength": -56.060256, "rate_of_change": -2.6403668802353253, "market_dynamics": -0.238432, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 744.599976, "high": 759.5, "low": 648.799988, "close": 658.900024, "volume": 54530100}, "trend_line": 1180.023334, "activity_lines": {"activity_5": 755.280009, "activity_10": 839.598186, "activity_20": 921.113811, "activity_30": 1023.147098}, "trend_signal": 0, "fair_value": 1423.779273, "relative_strength": -60.519527, "rate_of_change": -2.3140622486163194, "market_dynamics": -0.370362, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 665.5, "high": 698.5, "low": 623.299988, "close": 623.599976, "volume": 35038100}, "trend_line": 1147.026666, "activity_lines": {"activity_5": 695.9, "activity_10": 791.190908, "activity_20": 885.267618, "activity_30": 987.248817}, "trend_signal": 0, "fair_value": 1418.169871, "relative_strength": -63.791172, "rate_of_change": -2.7962725015063135, "market_dynamics": -0.51566, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 641.0, "high": 673.200012, "low": 626.099976, "close": 657.099976, "volume": 26200400}, "trend_line": 1116.529999, "activity_lines": {"activity_5": 669.786658, "activity_10": 754.939995, "activity_20": 855.932854, "activity_30": 955.640643}, "trend_signal": 0, "fair_value": 1412.890598, "relative_strength": -61.179407, "rate_of_change": -2.6587583274197297, "market_dynamics": -0.710275, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 625.0, "high": 725.400024, "low": 590.0, "close": 702.299988, "volume": 64924900}, "trend_line": 1086.173332, "activity_lines": {"activity_5": 670.679989, "activity_10": 731.778175, "activity_20": 833.188091, "activity_30": 928.916126}, "trend_signal": 0, "fair_value": 1407.760043, "relative_strength": -59.366934, "rate_of_change": -2.7188402485547556, "market_dynamics": -0.637887, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 677.299988, "high": 762.900024, "low": 643.299988, "close": 732.900024, "volume": 50107900}, "trend_line": 1055.103333, "activity_lines": {"activity_5": 690.073332, "activity_10": 719.847271, "activity_20": 816.010951, "activity_30": 906.1243}, "trend_signal": 0, "fair_value": 1403.056411, "relative_strength": -54.588396, "rate_of_change": -2.860500997827854, "market_dynamics": -0.521332, "expectation": {"probability": 42.1825, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 723.599976, "high": 753.0, "low": 642.200012, "close": 649.700012, "volume": 50655600}, "trend_line": 1022.326666, "activity_lines": {"activity_5": 681.653337, "activity_10": 697.854547, "activity_20": 792.803333, "activity_30": 879.969247}, "trend_signal": 0, "fair_value": 1396.986112, "relative_strength": -57.817054, "rate_of_change": -3.106488812503825, "market_dynamics": -0.377812, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 651.099976, "high": 678.5, "low": 636.400024, "close": 638.5, "volume": 22037100}, "trend_line": 991.243333, "activity_lines": {"activity_5": 670.113338, "activity_10": 679.867274, "activity_20": 770.904286, "activity_30": 855.206236}, "trend_signal": 0, "fair_value": 1391.155984, "relative_strength": -57.598968, "rate_of_change": -3.0404501842466893, "market_dynamics": -0.32768, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 630.0, "high": 647.299988, "low": 612.099976, "close": 629.900024, "volume": 28678900}, "trend_line": 961.24, "activity_lines": {"activity_5": 654.713346, "activity_10": 666.072733, "activity_20": 750.221907, "activity_30": 831.893765}, "trend_signal": 0, "fair_value": 1385.168163, "relative_strength": -57.574221, "rate_of_change": -3.02683831518895, "market_dynamics": -0.544533, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 611.799988, "high": 679.900024, "low": 601.900024, "close": 653.700012, "volume": 30835500}, "trend_line": 935.946667, "activity_lines": {"activity_5": 649.060014, "activity_10": 660.356371, "activity_20": 733.680479, "activity_30": 812.052475}, "trend_signal": 0, "fair_value": 1379.832907, "relative_strength": -55.140718, "rate_of_change": -2.6313233947817363, "market_dynamics": -0.671306, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 655.700012, "high": 709.0, "low": 627.099976, "close": 628.0, "volume": 30528000}, "trend_line": 909.046667, "activity_lines": {"activity_5": 638.080009, "activity_10": 653.114552, "activity_20": 716.497622, "activity_30": 792.184948}, "trend_signal": 0, "fair_value": 1372.102138, "relative_strength": -59.092181, "rate_of_change": -2.874095389027128, "market_dynamics": -0.701325, "expectation": {"probability": 41.7964, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 616.599976, "high": 755.900024, "low": 604.200012, "close": 750.0, "volume": 65465600}, "trend_line": 888.846667, "activity_lines": {"activity_5": 674.760006, "activity_10": 669.940006, "activity_20": 712.769527, "activity_30": 781.923873}, "trend_signal": 0, "fair_value": 1365.751711, "relative_strength": -51.67052, "rate_of_change": -2.2221081417814528, "market_dynamics": -0.200606, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 738.700012, "high": 750.0, "low": 647.900024, "close": 661.400024, "volume": 67747100}, "trend_line": 866.860002, "activity_lines": {"activity_5": 675.220011, "activity_10": 669.00001, "activity_20": 701.645243, "activity_30": 767.249896}, "trend_signal": 0, "fair_value": 1359.243591, "relative_strength": -57.551709, "rate_of_change": -2.473617308394544, "market_dynamics": 0.327845, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 667.0, "high": 685.200012, "low": 627.799988, "close": 649.400024, "volume": 27391000}, "trend_line": 850.606669, "activity_lines": {"activity_5": 670.153349, "activity_10": 665.190922, "activity_20": 690.786674, "activity_30": 753.22022}, "trend_signal": 0, "fair_value": 1352.850857, "relative_strength": -57.34824, "rate_of_change": -1.8749663108807273, "market_dynamics": 0.583341, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 651.799988, "high": 679.799988, "low": 626.200012, "close": 651.599976, "volume": 17872300}, "trend_line": 830.343335, "activity_lines": {"activity_5": 664.520003, "activity_10": 661.921825, "activity_20": 681.450005, "activity_30": 740.381078}, "trend_signal": 0, "fair_value": 1346.391027, "relative_strength": -58.499166, "rate_of_change": -2.382221388391206, "market_dynamics": 0.828729, "expectation": {"probability": 41.2333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 646.299988, "high": 679.799988, "low": 602.599976, "close": 628.799988, "volume": 37718500}, "trend_line": 813.620001, "activity_lines": {"activity_5": 651.426664, "activity_10": 655.429094, "activity_20": 671.667622, "activity_30": 727.378282}, "trend_signal": 0, "fair_value": 1339.652566, "relative_strength": -58.202272, "rate_of_change": -2.0140264027048547, "market_dynamics": 0.694533, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 648.799988, "high": 676.5, "low": 626.799988, "close": 656.5, "volume": 37979500}, "trend_line": 797.220001, "activity_lines": {"activity_5": 647.51333, "activity_10": 655.865456, "activity_20": 666.345717, "activity_30": 717.241508}, "trend_signal": 0, "fair_value": 1333.527566, "relative_strength": -56.621318, "rate_of_change": -2.015682994499047, "market_dynamics": 0.634193, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 717.299988, "low": 639.200012, "close": 701.700012, "volume": 46395000}, "trend_line": 785.076668, "activity_lines": {"activity_5": 664.9, "activity_10": 664.396367, "activity_20": 666.878575, "activity_30": 711.078928}, "trend_signal": 0, "fair_value": 1327.226498, "relative_strength": -54.498685, "rate_of_change": -1.5232097770713084, "market_dynamics": 0.803465, "expectation": {"probability": 41.8437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b4a8614-2bf5-42ab-ae1b-582d094a4ea5/", "share_image": "https://sharemaestro.com/terminal/1b4a8614-2bf5-42ab-ae1b-582d094a4ea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}