{"ticker": {"uuid": "1b4bdc10-8ea6-4e80-8ce7-059dacc2af61", "symbol": "CSWG", "name": "Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSWG rose 6.12%, moving from 1,120.30 to 1,188.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,188.90"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1188.800049, "high": 1196.0, "low": 1174.400024, "close": 1188.900024, "volume": 110096}, "trend_line": 1134.053328, "activity_lines": {"activity_5": 1172.479997, "activity_10": 1159.945448, "activity_20": 1150.685232, "activity_30": 1145.725157}, "trend_signal": 1, "fair_value": 978.908909, "relative_strength": 2.153673, "rate_of_change": 0.3868339815077511, "market_dynamics": -0.293783, "expectation": {"probability": 55.3091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 901.0, "high": 901.0, "low": 878.849976, "close": 878.849976, "volume": 9079}, "trend_line": 871.933329, "activity_lines": {"activity_5": 897.566663, "activity_10": 903.642726, "activity_20": 891.992854, "activity_30": 883.708921}, "trend_signal": 1, "fair_value": 24790.472756, "relative_strength": -91.739173, "rate_of_change": 0.03040124214401354, "market_dynamics": 0.881349, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 881.25, "high": 886.700012, "low": 873.400024, "close": 881.299988, "volume": 91193}, "trend_line": 873.053329, "activity_lines": {"activity_5": 889.869991, "activity_10": 899.481815, "activity_20": 891.754044, "activity_30": 884.313222}, "trend_signal": 1, "fair_value": 24603.38173, "relative_strength": -91.291487, "rate_of_change": 0.128450187961562, "market_dynamics": 0.756347, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 873.450012, "high": 873.450012, "low": 861.5, "close": 870.5, "volume": 66073}, "trend_line": 873.713328, "activity_lines": {"activity_5": 881.116659, "activity_10": 893.352724, "activity_20": 890.406188, "activity_30": 884.148491}, "trend_signal": 1, "fair_value": 24418.88173, "relative_strength": -90.590178, "rate_of_change": 0.07559664204660337, "market_dynamics": 0.803711, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 866.700012, "high": 876.700012, "low": 866.5, "close": 879.150024, "volume": 30352}, "trend_line": 874.781663, "activity_lines": {"activity_5": 878.426668, "activity_10": 889.375456, "activity_20": 889.963571, "activity_30": 884.499245}, "trend_signal": 1, "fair_value": 24234.821794, "relative_strength": -89.885856, "rate_of_change": 0.122275232134256, "market_dynamics": 0.800081, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 880.900024, "high": 881.099976, "low": 853.400024, "close": 846.5, "volume": 182016}, "trend_line": 875.111664, "activity_lines": {"activity_5": 866.803337, "activity_10": 880.148183, "activity_20": 886.369286, "activity_30": 882.674622}, "trend_signal": 0, "fair_value": 24049.783333, "relative_strength": -89.078954, "rate_of_change": 0.0377238131476515, "market_dynamics": 0.828973, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 850.099976, "high": 875.5, "low": 850.099976, "close": 873.5, "volume": 13845}, "trend_line": 876.76333, "activity_lines": {"activity_5": 867.550004, "activity_10": 876.936365, "activity_20": 885.515953, "activity_30": 882.570644}, "trend_signal": 0, "fair_value": 23859.83782, "relative_strength": -88.020794, "rate_of_change": 0.18873774261566434, "market_dynamics": 0.534954, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 872.200012, "high": 891.75, "low": 872.099976, "close": 892.450012, "volume": 47387}, "trend_line": 878.683331, "activity_lines": {"activity_5": 874.970007, "activity_10": 877.874548, "activity_20": 886.445002, "activity_30": 883.582688}, "trend_signal": 0, "fair_value": 23673.891987, "relative_strength": -86.96706, "rate_of_change": 0.2189873748483478, "market_dynamics": 0.335139, "expectation": {"probability": 58.5523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 891.900024, "high": 903.887024, "low": 886.840027, "close": 900.650024, "volume": 6198}, "trend_line": 880.568333, "activity_lines": {"activity_5": 884.380013, "activity_10": 880.794552, "activity_20": 888.049766, "activity_30": 884.999894}, "trend_signal": 1, "fair_value": 23494.264743, "relative_strength": -85.504966, "rate_of_change": 0.21452574932255083, "market_dynamics": 0.15973, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 896.799988, "high": 900.900024, "low": 878.900024, "close": 885.25, "volume": 40632}, "trend_line": 881.271665, "activity_lines": {"activity_5": 886.646675, "activity_10": 881.233642, "activity_20": 887.948337, "activity_30": 885.301937}, "trend_signal": 0, "fair_value": 23312.775961, "relative_strength": -83.801117, "rate_of_change": 0.07987250661215091, "market_dynamics": 0.121815, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 881.099976, "high": 887.599976, "low": 881.099976, "close": 883.599976, "volume": 10027}, "trend_line": 881.728331, "activity_lines": {"activity_5": 887.956665, "activity_10": 881.793638, "activity_20": 887.432858, "activity_30": 885.45215}, "trend_signal": 1, "fair_value": 23129.401602, "relative_strength": -81.54845, "rate_of_change": 0.05181898138073475, "market_dynamics": 0.123969, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 883.5, "high": 883.5, "low": 856.549988, "close": 856.549988, "volume": 7504}, "trend_line": 881.519997, "activity_lines": {"activity_5": 877.77666, "activity_10": 877.679999, "activity_20": 884.129762, "activity_30": 883.827741}, "trend_signal": 0, "fair_value": 22944.988461, "relative_strength": -78.57183, "rate_of_change": -0.02362791266599737, "market_dynamics": -0.035211, "expectation": {"probability": 61.9656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 863.400024, "high": 878.299988, "low": 861.099976, "close": 873.299988, "volume": 1724}, "trend_line": 881.816663, "activity_lines": {"activity_5": 874.30999, "activity_10": 877.01727, "activity_20": 882.485475, "activity_30": 883.297418}, "trend_signal": 0, "fair_value": 22763.727563, "relative_strength": -74.404695, "rate_of_change": 0.03365391607786287, "market_dynamics": -0.092787, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 881.900024, "high": 883.5, "low": 879.919006, "close": 879.400024, "volume": 7908}, "trend_line": 881.543331, "activity_lines": {"activity_5": 874.153333, "activity_10": 877.609092, "activity_20": 881.459049, "activity_30": 883.141506}, "trend_signal": 0, "fair_value": 22583.435256, "relative_strength": -68.846116, "rate_of_change": -0.030996465758549877, "market_dynamics": -0.080032, "expectation": {"probability": 61.7439, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 878.315979, "high": 878.315979, "low": 869.400024, "close": 873.099976, "volume": 8}, "trend_line": 881.636664, "activity_lines": {"activity_5": 873.313326, "activity_10": 876.893632, "activity_20": 879.941904, "activity_30": 882.596773}, "trend_signal": 0, "fair_value": 22390.217948, "relative_strength": -59.819244, "rate_of_change": 0.010587454605794034, "market_dynamics": -0.025518, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 868.400024, "high": 892.099976, "low": 868.299988, "close": 891.099976, "volume": 3879}, "trend_line": 881.936664, "activity_lines": {"activity_5": 879.283321, "activity_10": 879.560901, "activity_20": 880.347616, "activity_30": 883.207309}, "trend_signal": 0, "fair_value": 22197.997435, "relative_strength": -43.197769, "rate_of_change": 0.034027622970992336, "market_dynamics": 0.256797, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 882.450012, "high": 889.900024, "low": 876.799988, "close": 877.299988, "volume": 22353}, "trend_line": 882.219997, "activity_lines": {"activity_5": 880.153321, "activity_10": 878.908172, "activity_20": 879.516424, "activity_30": 882.908169}, "trend_signal": 0, "fair_value": 22011.778204, "relative_strength": -0.623926, "rate_of_change": 0.03212622987177277, "market_dynamics": 0.417621, "expectation": {"probability": 57.7529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 874.299988, "high": 874.299988, "low": 855.099976, "close": 867.150024, "volume": 8450}, "trend_line": 882.113332, "activity_lines": {"activity_5": 876.256665, "activity_10": 876.340905, "activity_20": 877.884998, "activity_30": 881.935913}, "trend_signal": 0, "fair_value": 21826.279166, "relative_strength": -0.709774, "rate_of_change": -0.012090521679709882, "market_dynamics": 0.461357, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 864.099976, "high": 864.099976, "low": 853.299988, "close": 856.950012, "volume": 3415}, "trend_line": 882.333333, "activity_lines": {"activity_5": 869.370003, "activity_10": 872.379089, "activity_20": 875.53119, "activity_30": 880.312473}, "trend_signal": 0, "fair_value": 21638.727563, "relative_strength": -0.349986, "rate_of_change": 0.024940219359480757, "market_dynamics": 0.446439, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 859.200012, "high": 879.400024, "low": 859.200012, "close": 875.349976, "volume": 7673}, "trend_line": 883.801666, "activity_lines": {"activity_5": 870.11333, "activity_10": 872.557268, "activity_20": 875.221425, "activity_30": 879.861934}, "trend_signal": 0, "fair_value": 21452.912499, "relative_strength": 0.414374, "rate_of_change": 0.166414771502225, "market_dynamics": 0.432071, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 872.0, "high": 872.0, "low": 845.599976, "close": 845.599976, "volume": 7903}, "trend_line": 884.014998, "activity_lines": {"activity_5": 860.78999, "activity_10": 867.506356, "activity_20": 872.235709, "activity_30": 877.397308}, "trend_signal": 0, "fair_value": 21270.191986, "relative_strength": -0.382042, "rate_of_change": 0.02413799477947994, "market_dynamics": 0.294945, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 838.400024, "high": 845.950012, "low": 837.0, "close": 831.75, "volume": 2143}, "trend_line": 882.743331, "activity_lines": {"activity_5": 849.883325, "activity_10": 860.628175, "activity_20": 868.175948, "activity_30": 874.025373}, "trend_signal": 0, "fair_value": 21096.148717, "relative_strength": -0.505026, "rate_of_change": -0.14385129244153155, "market_dynamics": 0.124566, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 839.599976, "high": 850.900024, "low": 831.700012, "close": 843.400024, "volume": 14601}, "trend_line": 881.488332, "activity_lines": {"activity_5": 845.896667, "activity_10": 856.31909, "activity_20": 865.449998, "activity_30": 871.487095}, "trend_signal": 0, "fair_value": 20908.991025, "relative_strength": -0.830556, "rate_of_change": -0.1421703179086377, "market_dynamics": 0.096063, "expectation": {"probability": 55.0243, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 846.400024, "high": 854.099976, "low": 838.400024, "close": 848.599976, "volume": 30068}, "trend_line": 879.696665, "activity_lines": {"activity_5": 845.22666, "activity_10": 853.499086, "activity_20": 863.399757, "activity_30": 869.365266}, "trend_signal": 0, "fair_value": 20722.331409, "relative_strength": 0.617677, "rate_of_change": -0.20325476072211485, "market_dynamics": 0.015642, "expectation": {"probability": 55.092, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 848.0, "high": 863.450012, "low": 844.5, "close": 863.450012, "volume": 58917}, "trend_line": 877.914998, "activity_lines": {"activity_5": 850.063334, "activity_10": 853.939089, "activity_20": 862.868092, "activity_30": 868.317094}, "trend_signal": 0, "fair_value": 20537.529807, "relative_strength": 0.41324, "rate_of_change": -0.20253197163139, "market_dynamics": 0.235562, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 859.900024, "high": 867.599976, "low": 859.900024, "close": 864.299988, "volume": 10459}, "trend_line": 876.479999, "activity_lines": {"activity_5": 855.976664, "activity_10": 854.709088, "activity_20": 862.492139, "activity_30": 867.438707}, "trend_signal": 0, "fair_value": 20351.852243, "relative_strength": 0.697879, "rate_of_change": -0.16345534627715153, "market_dynamics": 0.497773, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 861.25, "high": 872.085999, "low": 853.849976, "close": 870.299988, "volume": 26092}, "trend_line": 875.081665, "activity_lines": {"activity_5": 862.643327, "activity_10": 857.057268, "activity_20": 862.602852, "activity_30": 867.039996}, "trend_signal": 0, "fair_value": 20167.879807, "relative_strength": 0.78325, "rate_of_change": -0.15953975009074645, "market_dynamics": 0.713144, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 871.099976, "high": 882.799988, "low": 870.700012, "close": 882.799988, "volume": 9128}, "trend_line": 873.859998, "activity_lines": {"activity_5": 870.906657, "activity_10": 861.805448, "activity_20": 863.91928, "activity_30": 867.537953}, "trend_signal": 0, "fair_value": 19979.468268, "relative_strength": 1.806421, "rate_of_change": -0.13960605608163723, "market_dynamics": 0.839664, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 879.211975, "high": 906.5, "low": 879.211975, "close": 896.599976, "volume": 11484}, "trend_line": 873.139996, "activity_lines": {"activity_5": 881.143319, "activity_10": 868.778172, "activity_20": 866.595945, "activity_30": 869.005048}, "trend_signal": 0, "fair_value": 19791.321473, "relative_strength": 2.996051, "rate_of_change": -0.08239328973152313, "market_dynamics": 0.924372, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 894.75, "high": 901.950012, "low": 892.0, "close": 899.400024, "volume": 461899}, "trend_line": 872.839996, "activity_lines": {"activity_5": 889.11333, "activity_10": 875.539087, "activity_20": 869.558567, "activity_30": 870.699243}, "trend_signal": 0, "fair_value": 19606.541986, "relative_strength": 1.60507, "rate_of_change": -0.03435875133132196, "market_dynamics": 1.108073, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 905.700012, "high": 916.400024, "low": 903.252991, "close": 916.400024, "volume": 13298}, "trend_line": 873.484998, "activity_lines": {"activity_5": 900.353341, "activity_10": 884.953638, "activity_20": 874.072855, "activity_30": 873.509568}, "trend_signal": 1, "fair_value": 19417.047755, "relative_strength": 2.957657, "rate_of_change": 0.07389693448465401, "market_dynamics": 1.224321, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 913.400024, "high": 915.799988, "low": 908.099976, "close": 908.849976, "volume": 11958}, "trend_line": 874.484998, "activity_lines": {"activity_5": 905.603333, "activity_10": 891.708179, "activity_20": 877.711901, "activity_30": 875.791179}, "trend_signal": 1, "fair_value": 19225.646153, "relative_strength": 2.586255, "rate_of_change": 0.11448393530394667, "market_dynamics": 1.299623, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 907.900024, "high": 912.54303, "low": 900.0, "close": 905.950012, "volume": 16777}, "trend_line": 875.306665, "activity_lines": {"activity_5": 907.316671, "activity_10": 896.533636, "activity_20": 880.825712, "activity_30": 877.82118}, "trend_signal": 1, "fair_value": 19034.979166, "relative_strength": 2.990546, "rate_of_change": 0.09396010244648405, "market_dynamics": 1.287584, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 905.099976, "high": 908.843018, "low": 888.200012, "close": 888.200012, "volume": 9458}, "trend_line": 875.896665, "activity_lines": {"activity_5": 901.570007, "activity_10": 896.994548, "activity_20": 882.093571, "activity_30": 878.653009}, "trend_signal": 1, "fair_value": 18843.41314, "relative_strength": 3.040993, "rate_of_change": 0.0674049477276666, "market_dynamics": 1.096852, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 894.150024, "high": 910.799988, "low": 889.200012, "close": 910.799988, "volume": 8726}, "trend_line": 876.951664, "activity_lines": {"activity_5": 903.916667, "activity_10": 900.844546, "activity_20": 885.471903, "activity_30": 880.904836}, "trend_signal": 1, "fair_value": 18659.251601, "relative_strength": 3.129007, "rate_of_change": 0.12044788411199923, "market_dynamics": 1.067939, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 915.099976, "high": 916.700012, "low": 902.900024, "close": 902.900024, "volume": 24335}, "trend_line": 878.831665, "activity_lines": {"activity_5": 902.870007, "activity_10": 902.397278, "activity_20": 887.918334, "activity_30": 882.578924}, "trend_signal": 1, "fair_value": 18474.286217, "relative_strength": 2.391537, "rate_of_change": 0.214379090339464, "market_dynamics": 1.055961, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 909.0, "high": 909.0, "low": 882.099976, "close": 882.099976, "volume": 100326}, "trend_line": 879.118331, "activity_lines": {"activity_5": 895.789998, "activity_10": 899.466364, "activity_20": 888.327618, "activity_30": 882.789783}, "trend_signal": 1, "fair_value": 18286.751601, "relative_strength": 0.498027, "rate_of_change": 0.03261898852950051, "market_dynamics": 0.953783, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 886.299988, "high": 896.150024, "low": 882.700012, "close": 896.150024, "volume": 373818}, "trend_line": 879.241665, "activity_lines": {"activity_5": 895.176672, "activity_10": 898.875459, "activity_20": 890.052144, "activity_30": 883.888602}, "trend_signal": 1, "fair_value": 18104.627563, "relative_strength": 0.157362, "rate_of_change": 0.014029283163701865, "market_dynamics": 1.078072, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 890.919006, "high": 903.799988, "low": 890.919006, "close": 901.75, "volume": 17102}, "trend_line": 879.278331, "activity_lines": {"activity_5": 897.083337, "activity_10": 899.060004, "activity_20": 892.171906, "activity_30": 885.340752}, "trend_signal": 1, "fair_value": 17928.228525, "relative_strength": 0.741278, "rate_of_change": 0.004170184541922081, "market_dynamics": 0.931066, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 898.349976, "high": 899.586975, "low": 896.5, "close": 897.349976, "volume": 793}, "trend_line": 879.681663, "activity_lines": {"activity_5": 896.619995, "activity_10": 898.350908, "activity_20": 893.659285, "activity_30": 886.506665}, "trend_signal": 1, "fair_value": 17752.39423, "relative_strength": 0.439117, "rate_of_change": 0.04587079947043271, "market_dynamics": 0.731069, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 898.328003, "high": 908.215027, "low": 891.450012, "close": 907.599976, "volume": 13202}, "trend_line": 880.481663, "activity_lines": {"activity_5": 900.469987, "activity_10": 899.542721, "activity_20": 896.018092, "activity_30": 888.307846}, "trend_signal": 1, "fair_value": 17573.01987, "relative_strength": 1.741637, "rate_of_change": 0.09094198886354055, "market_dynamics": 0.662113, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 911.049988, "high": 920.200012, "low": 911.049988, "close": 913.150024, "volume": 757}, "trend_line": 882.368331, "activity_lines": {"activity_5": 905.856665, "activity_10": 901.903635, "activity_20": 898.610238, "activity_30": 890.415483}, "trend_signal": 1, "fair_value": 17390.796473, "relative_strength": 1.385904, "rate_of_change": 0.2142768077158679, "market_dynamics": 0.466095, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 908.099976, "high": 909.064026, "low": 902.650024, "close": 907.099976, "volume": 10084}, "trend_line": 883.494997, "activity_lines": {"activity_5": 907.156657, "activity_10": 903.086358, "activity_20": 900.238569, "activity_30": 892.011073}, "trend_signal": 1, "fair_value": 17206.675319, "relative_strength": -1.887129, "rate_of_change": 0.1276865862494333, "market_dynamics": 0.3473, "expectation": {"probability": 53.1452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 904.978027, "high": 904.978027, "low": 901.692017, "close": 907.75, "volume": 21568}, "trend_line": 884.439996, "activity_lines": {"activity_5": 907.943327, "activity_10": 904.366359, "activity_20": 901.625474, "activity_30": 893.575912}, "trend_signal": 1, "fair_value": 17022.814742, "relative_strength": -2.087318, "rate_of_change": 0.10696144326892423, "market_dynamics": 0.305532, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 905.700012, "high": 908.570984, "low": 892.349976, "close": 892.349976, "volume": 13932}, "trend_line": 885.081663, "activity_lines": {"activity_5": 903.196655, "activity_10": 902.4909, "activity_20": 901.264043, "activity_30": 894.086233}, "trend_signal": 1, "fair_value": 16831.339422, "relative_strength": -3.228573, "rate_of_change": 0.0725506538490032, "market_dynamics": 0.116034, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 889.099976, "high": 891.200012, "low": 878.530029, "close": 887.0, "volume": 24066}, "trend_line": 884.944997, "activity_lines": {"activity_5": 896.999992, "activity_10": 899.978174, "activity_20": 900.255472, "activity_30": 894.209996}, "trend_signal": 1, "fair_value": 16639.316986, "relative_strength": -4.7661, "rate_of_change": -0.015441061058351713, "market_dynamics": -0.059194, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 886.700012, "high": 888.200012, "low": 876.200012, "close": 886.700012, "volume": 5356}, "trend_line": 885.258331, "activity_lines": {"activity_5": 892.076664, "activity_10": 897.699996, "activity_20": 899.110235, "activity_30": 894.323223}, "trend_signal": 1, "fair_value": 16446.395191, "relative_strength": -3.539558, "rate_of_change": 0.035407172317180116, "market_dynamics": -0.168515, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 892.799988, "high": 903.299988, "low": 874.700012, "close": 886.0, "volume": 6002}, "trend_line": 885.886664, "activity_lines": {"activity_5": 888.683333, "activity_10": 895.210905, "activity_20": 897.820236, "activity_30": 894.371073}, "trend_signal": 1, "fair_value": 16255.584293, "relative_strength": -6.404258, "rate_of_change": 0.07097736084451464, "market_dynamics": -0.258196, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 882.75, "high": 885.849976, "low": 869.752991, "close": 885.849976, "volume": 6073}, "trend_line": 886.849996, "activity_lines": {"activity_5": 886.646659, "activity_10": 892.879084, "activity_20": 896.50071, "activity_30": 894.368706}, "trend_signal": 0, "fair_value": 16062.705127, "relative_strength": -7.11501, "rate_of_change": 0.10874212685969915, "market_dynamics": -0.297197, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 896.0, "high": 921.299988, "low": 887.638, "close": 921.299988, "volume": 12584}, "trend_line": 888.381663, "activity_lines": {"activity_5": 897.886658, "activity_10": 897.281811, "activity_20": 898.608566, "activity_30": 896.591286}, "trend_signal": 1, "fair_value": 15872.71346, "relative_strength": -5.775693, "rate_of_change": 0.1727086888321946, "market_dynamics": 0.006253, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 924.275024, "high": 931.275024, "low": 917.875, "close": 928.25, "volume": 98953}, "trend_line": 891.136664, "activity_lines": {"activity_5": 909.513326, "activity_10": 902.512721, "activity_20": 901.274042, "activity_30": 899.163437}, "trend_signal": 1, "fair_value": 15679.689421, "relative_strength": -4.784242, "rate_of_change": 0.3101145729073871, "market_dynamics": 0.447075, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 929.0, "high": 929.0, "low": 909.700012, "close": 912.400024, "volume": 3111552}, "trend_line": 893.824998, "activity_lines": {"activity_5": 913.106669, "activity_10": 904.486363, "activity_20": 902.373569, "activity_30": 900.535266}, "trend_signal": 1, "fair_value": 15483.839422, "relative_strength": -5.106237, "rate_of_change": 0.3016747159670286, "market_dynamics": 0.774446, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 907.849976, "high": 929.400024, "low": 905.700012, "close": 930.099976, "volume": 926}, "trend_line": 896.714996, "activity_lines": {"activity_5": 920.886662, "activity_10": 909.691814, "activity_20": 905.1419, "activity_30": 902.875588}, "trend_signal": 1, "fair_value": 15285.009934, "relative_strength": -2.682608, "rate_of_change": 0.3233292877763071, "market_dynamics": 1.134295, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 941.104004, "high": 964.096008, "low": 930.812012, "close": 954.900024, "volume": 32040}, "trend_line": 900.258331, "activity_lines": {"activity_5": 933.993339, "activity_10": 918.988182, "activity_20": 910.157141, "activity_30": 906.62946}, "trend_signal": 1, "fair_value": 15081.211216, "relative_strength": 0.282499, "rate_of_change": 0.3951461741808494, "market_dynamics": 1.253016, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 944.299988, "high": 948.338013, "low": 936.099976, "close": 945.349976, "volume": 118074}, "trend_line": 902.98833, "activity_lines": {"activity_5": 939.31333, "activity_10": 925.690906, "activity_20": 913.945234, "activity_30": 909.538599}, "trend_signal": 1, "fair_value": 14876.517947, "relative_strength": 0.467773, "rate_of_change": 0.3032461801233829, "market_dynamics": 1.177743, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 948.172974, "high": 954.200012, "low": 943.02002, "close": 944.450012, "volume": 4740}, "trend_line": 905.659998, "activity_lines": {"activity_5": 942.730001, "activity_10": 931.266363, "activity_20": 917.483092, "activity_30": 912.213546}, "trend_signal": 1, "fair_value": 14671.065704, "relative_strength": -0.701, "rate_of_change": 0.29586960442777305, "market_dynamics": 1.171523, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 951.650024, "high": 951.650024, "low": 936.650024, "close": 936.650024, "volume": 33240}, "trend_line": 907.871665, "activity_lines": {"activity_5": 942.466675, "activity_10": 934.379095, "activity_20": 920.080238, "activity_30": 914.212902}, "trend_signal": 1, "fair_value": 14465.371152, "relative_strength": -0.600148, "rate_of_change": 0.2442050002080399, "market_dynamics": 1.172968, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 935.700012, "high": 935.700012, "low": 925.799988, "close": 929.75, "volume": 13394}, "trend_line": 909.436666, "activity_lines": {"activity_5": 938.286674, "activity_10": 935.329095, "activity_20": 921.760476, "activity_30": 915.624408}, "trend_signal": 1, "fair_value": 14258.606729, "relative_strength": -1.756771, "rate_of_change": 0.17238130237272448, "market_dynamics": 1.035944, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 935.0, "high": 944.400024, "low": 933.059998, "close": 944.400024, "volume": 7811}, "trend_line": 911.030001, "activity_lines": {"activity_5": 939.013346, "activity_10": 938.147281, "activity_20": 924.675955, "activity_30": 917.880108}, "trend_signal": 1, "fair_value": 14051.102883, "relative_strength": -0.750641, "rate_of_change": 0.17520021564646535, "market_dynamics": 1.046651, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 936.450012, "high": 950.533997, "low": 936.450012, "close": 940.650024, "volume": 19491}, "trend_line": 912.405001, "activity_lines": {"activity_5": 939.190018, "activity_10": 939.219103, "activity_20": 927.031196, "activity_30": 919.791078}, "trend_signal": 1, "fair_value": 13841.651922, "relative_strength": 0.052034, "rate_of_change": 0.15092807026011432, "market_dynamics": 1.05418, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 949.200012, "high": 950.737, "low": 942.400024, "close": 955.900024, "volume": 15401}, "trend_line": 913.721667, "activity_lines": {"activity_5": 944.763354, "activity_10": 942.711833, "activity_20": 930.632626, "activity_30": 922.597208}, "trend_signal": 1, "fair_value": 13631.946153, "relative_strength": 0.107032, "rate_of_change": 0.14430718798745984, "market_dynamics": 1.149703, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 955.802002, "high": 967.786011, "low": 955.802002, "close": 960.0, "volume": 17160}, "trend_line": 915.426668, "activity_lines": {"activity_5": 950.940014, "activity_10": 946.447285, "activity_20": 934.394531, "activity_30": 925.582907}, "trend_signal": 1, "fair_value": 13422.474999, "relative_strength": 1.894614, "rate_of_change": 0.18659960265557812, "market_dynamics": 1.300303, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 944.0, "high": 955.0, "low": 942.400024, "close": 955.0, "volume": 227220}, "trend_line": 917.061668, "activity_lines": {"activity_5": 953.893343, "activity_10": 948.408193, "activity_20": 937.45715, "activity_30": 928.136025}, "trend_signal": 1, "fair_value": 13208.965384, "relative_strength": 1.454556, "rate_of_change": 0.17860524028344177, "market_dynamics": 1.356456, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 951.849976, "high": 965.0, "low": 951.849976, "close": 965.299988, "volume": 1260}, "trend_line": 919.631667, "activity_lines": {"activity_5": 958.596667, "activity_10": 951.789098, "activity_20": 941.272624, "activity_30": 931.248175}, "trend_signal": 1, "fair_value": 12992.396794, "relative_strength": 0.810995, "rate_of_change": 0.2802427677088275, "market_dynamics": 1.370307, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 969.299988, "high": 979.450012, "low": 969.299988, "close": 977.549988, "volume": 3356}, "trend_line": 921.856667, "activity_lines": {"activity_5": 965.989994, "activity_10": 957.208185, "activity_20": 945.980718, "activity_30": 934.984841}, "trend_signal": 1, "fair_value": 12776.211217, "relative_strength": 1.91679, "rate_of_change": 0.24194469153703282, "market_dynamics": 1.353142, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 974.049988, "high": 988.200012, "low": 974.049988, "close": 988.599976, "volume": 16803}, "trend_line": 924.713332, "activity_lines": {"activity_5": 974.606653, "activity_10": 964.050907, "activity_20": 951.335478, "activity_30": 939.290861}, "trend_signal": 1, "fair_value": 12563.750319, "relative_strength": 2.464819, "rate_of_change": 0.3098816879305621, "market_dynamics": 1.393366, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 990.5, "high": 990.5, "low": 954.900024, "close": 954.900024, "volume": 4307}, "trend_line": 927.14, "activity_lines": {"activity_5": 969.809998, "activity_10": 963.963637, "activity_20": 952.996908, "activity_30": 941.238389}, "trend_signal": 1, "fair_value": 12356.105448, "relative_strength": 1.332714, "rate_of_change": 0.2624238146054922, "market_dynamics": 1.061867, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 958.0, "high": 962.5, "low": 952.75, "close": 958.099976, "volume": 6474}, "trend_line": 929.204999, "activity_lines": {"activity_5": 966.419991, "activity_10": 964.126359, "activity_20": 954.638334, "activity_30": 943.235807}, "trend_signal": 1, "fair_value": 12151.734294, "relative_strength": 0.54233, "rate_of_change": 0.22272785124145836, "market_dynamics": 0.76777, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 959.307007, "high": 959.307007, "low": 944.700012, "close": 937.799988, "volume": 10828}, "trend_line": 930.406665, "activity_lines": {"activity_5": 956.056657, "activity_10": 960.082721, "activity_20": 954.003095, "activity_30": 943.790322}, "trend_signal": 1, "fair_value": 11946.960576, "relative_strength": -1.06885, "rate_of_change": 0.12932194739515512, "market_dynamics": 0.317145, "expectation": {"probability": 47.8999, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 939.400024, "high": 964.150024, "low": 939.099976, "close": 964.150024, "volume": 7133}, "trend_line": 932.633333, "activity_lines": {"activity_5": 956.310002, "activity_10": 960.949998, "activity_20": 955.630002, "activity_30": 945.967313}, "trend_signal": 1, "fair_value": 11746.346153, "relative_strength": 0.56916, "rate_of_change": 0.23932201732454464, "market_dynamics": -0.047907, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 960.684998, "high": 963.375977, "low": 949.25, "close": 949.25, "volume": 862}, "trend_line": 934.021667, "activity_lines": {"activity_5": 952.490002, "activity_10": 958.680907, "activity_20": 955.633811, "activity_30": 947.039356}, "trend_signal": 1, "fair_value": 11543.392627, "relative_strength": -0.509216, "rate_of_change": 0.1488617177700624, "market_dynamics": -0.136999, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 950.900024, "high": 959.900024, "low": 950.599976, "close": 965.25, "volume": 19084}, "trend_line": 935.758333, "activity_lines": {"activity_5": 956.626668, "activity_10": 959.441817, "activity_20": 957.06143, "activity_30": 949.054087}, "trend_signal": 1, "fair_value": 11337.849358, "relative_strength": 1.467584, "rate_of_change": 0.18593423058139977, "market_dynamics": -0.106634, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 967.0, "high": 972.43103, "low": 962.799988, "close": 970.650024, "volume": 2416}, "trend_line": 937.876668, "activity_lines": {"activity_5": 961.873344, "activity_10": 961.089095, "activity_20": 958.75167, "activity_30": 951.305164}, "trend_signal": 1, "fair_value": 11129.151602, "relative_strength": 0.72652, "rate_of_change": 0.2263762902552749, "market_dynamics": 0.042894, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 969.349976, "high": 969.349976, "low": 959.599976, "close": 963.0, "volume": 61434}, "trend_line": 939.718335, "activity_lines": {"activity_5": 963.733341, "activity_10": 961.060913, "activity_20": 959.520241, "activity_30": 952.926024}, "trend_signal": 1, "fair_value": 10917.952884, "relative_strength": 1.214156, "rate_of_change": 0.19636558439259838, "market_dynamics": 0.013374, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 968.25, "high": 970.099976, "low": 937.900024, "close": 944.549988, "volume": 118631}, "trend_line": 941.458335, "activity_lines": {"activity_5": 957.763334, "activity_10": 957.720002, "activity_20": 958.493097, "activity_30": 953.237744}, "trend_signal": 1, "fair_value": 10698.158332, "relative_strength": 0.11406, "rate_of_change": 0.18516186554985214, "market_dynamics": -0.031506, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 946.75, "high": 954.099976, "low": 930.60498, "close": 928.400024, "volume": 66166}, "trend_line": 942.838336, "activity_lines": {"activity_5": 947.716675, "activity_10": 952.042733, "activity_20": 955.93167, "activity_30": 952.395272}, "trend_signal": 1, "fair_value": 10475.551922, "relative_strength": -0.315526, "rate_of_change": 0.14658120797241578, "market_dynamics": -0.260534, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 933.700012, "high": 933.700012, "low": 919.799988, "close": 920.349976, "volume": 71736}, "trend_line": 943.960002, "activity_lines": {"activity_5": 936.376664, "activity_10": 945.996365, "activity_20": 952.680001, "activity_30": 950.94441}, "trend_signal": 0, "fair_value": 10255.233653, "relative_strength": -1.056791, "rate_of_change": 0.11896694875164736, "market_dynamics": -0.497524, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 923.39502, "high": 929.5, "low": 915.900024, "close": 929.299988, "volume": 40797}, "trend_line": 945.403335, "activity_lines": {"activity_5": 931.013326, "activity_10": 942.205453, "activity_20": 950.358332, "activity_30": 949.998603}, "trend_signal": 0, "fair_value": 10038.931089, "relative_strength": -2.446988, "rate_of_change": 0.15290192348636597, "market_dynamics": -0.732977, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 931.900024, "high": 933.700012, "low": 924.356018, "close": 933.099976, "volume": 64795}, "trend_line": 946.978335, "activity_lines": {"activity_5": 929.67332, "activity_10": 939.629085, "activity_20": 948.400711, "activity_30": 949.204838}, "trend_signal": 0, "fair_value": 9820.56955, "relative_strength": -2.297167, "rate_of_change": 0.1665955620941453, "market_dynamics": -0.796472, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 932.606018, "high": 935.950012, "low": 931.200012, "close": 935.950012, "volume": 130827}, "trend_line": 947.466669, "activity_lines": {"activity_5": 931.27666, "activity_10": 937.65636, "activity_20": 946.768331, "activity_30": 948.493333}, "trend_signal": 0, "fair_value": 9594.58205, "relative_strength": -2.181273, "rate_of_change": 0.05156760001272985, "market_dynamics": -0.741384, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 930.799988, "high": 930.799988, "low": 920.200012, "close": 922.25, "volume": 29047}, "trend_line": 947.266669, "activity_lines": {"activity_5": 928.886662, "activity_10": 933.705451, "activity_20": 943.853569, "activity_30": 946.866451}, "trend_signal": 0, "fair_value": 9368.074037, "relative_strength": -3.400077, "rate_of_change": -0.021108921985734306, "market_dynamics": -0.805637, "expectation": {"probability": 60.0272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 917.400024, "high": 918.049988, "low": 896.200012, "close": 901.25, "volume": 25861}, "trend_line": 946.895001, "activity_lines": {"activity_5": 919.906665, "activity_10": 926.427269, "activity_20": 939.099046, "activity_30": 943.897634}, "trend_signal": 0, "fair_value": 9141.31923, "relative_strength": -2.99404, "rate_of_change": -0.03923583634504506, "market_dynamics": -0.877042, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 907.849976, "high": 909.739014, "low": 907.849976, "close": 909.75, "volume": 3740}, "trend_line": 946.216669, "activity_lines": {"activity_5": 915.033333, "activity_10": 921.858179, "activity_20": 935.433808, "activity_30": 941.501182}, "trend_signal": 0, "fair_value": 8913.160576, "relative_strength": -2.750666, "rate_of_change": -0.07163750989112623, "market_dynamics": -0.979483, "expectation": {"probability": 59.2993, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 909.900024, "high": 920.247009, "low": 907.934021, "close": 916.099976, "volume": 29934}, "trend_line": 944.923334, "activity_lines": {"activity_5": 913.579993, "activity_10": 919.550902, "activity_20": 932.588806, "activity_30": 939.55817}, "trend_signal": 0, "fair_value": 8690.090704, "relative_strength": -2.844759, "rate_of_change": -0.1366848674698279, "market_dynamics": -1.138759, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 913.700012, "high": 945.083008, "low": 913.700012, "close": 937.450012, "volume": 48323}, "trend_line": 944.660002, "activity_lines": {"activity_5": 920.376664, "activity_10": 921.978178, "activity_20": 932.011426, "activity_30": 939.07602}, "trend_signal": 0, "fair_value": 8472.991024, "relative_strength": -0.789896, "rate_of_change": -0.02786808098867323, "market_dynamics": -0.910637, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 935.752014, "high": 956.599976, "low": 934.450012, "close": 957.349976, "volume": 26787}, "trend_line": 945.09, "activity_lines": {"activity_5": 933.706657, "activity_10": 928.15272, "activity_20": 933.520234, "activity_30": 939.894728}, "trend_signal": 0, "fair_value": 8256.78814, "relative_strength": -1.634915, "rate_of_change": 0.045518810904419844, "market_dynamics": -0.558077, "expectation": {"probability": 55.0957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 956.799988, "high": 973.994019, "low": 956.799988, "close": 967.0, "volume": 143615}, "trend_line": 946.101666, "activity_lines": {"activity_5": 947.913326, "activity_10": 935.555449, "activity_20": 936.096901, "activity_30": 941.308277}, "trend_signal": 0, "fair_value": 8047.249678, "relative_strength": -0.517752, "rate_of_change": 0.10704440846903375, "market_dynamics": -0.017647, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 964.200012, "high": 995.299988, "low": 963.400024, "close": 989.650024, "volume": 336873}, "trend_line": 948.098334, "activity_lines": {"activity_5": 965.28667, "activity_10": 946.228182, "activity_20": 940.773094, "activity_30": 944.117848}, "trend_signal": 0, "fair_value": 7838.401281, "relative_strength": -0.126713, "rate_of_change": 0.21104159011173326, "market_dynamics": 0.672232, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 979.0, "high": 997.299988, "low": 978.799988, "close": 989.400024, "volume": 36930}, "trend_line": 949.598334, "activity_lines": {"activity_5": 977.250012, "activity_10": 955.758186, "activity_20": 945.275239, "activity_30": 946.782473}, "trend_signal": 0, "fair_value": 7628.926281, "relative_strength": -0.409653, "rate_of_change": 0.15821143716934322, "market_dynamics": 0.989294, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 987.599976, "high": 1005.5, "low": 987.599976, "close": 1005.5, "volume": 83304}, "trend_line": 951.76, "activity_lines": {"activity_5": 989.693343, "activity_10": 967.191822, "activity_20": 951.065001, "activity_30": 950.389032}, "trend_signal": 0, "fair_value": 7422.374999, "relative_strength": 0.858082, "rate_of_change": 0.22764003711910138, "market_dynamics": 1.2634, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1005.437012, "high": 1009.0, "low": 997.400024, "close": 1009.0, "volume": 229597}, "trend_line": 953.529999, "activity_lines": {"activity_5": 998.766675, "activity_10": 977.997277, "activity_20": 956.991191, "activity_30": 954.081936}, "trend_signal": 1, "fair_value": 7214.676281, "relative_strength": 2.072018, "rate_of_change": 0.18597114818861732, "market_dynamics": 1.389652, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1010.599976, "high": 1021.799988, "low": 1006.322021, "close": 1013.599976, "volume": 39884}, "trend_line": 955.316665, "activity_lines": {"activity_5": 1005.929997, "activity_10": 988.061818, "activity_20": 963.070951, "activity_30": 957.957418}, "trend_signal": 1, "fair_value": 7013.657691, "relative_strength": 0.81771, "rate_of_change": 0.18737386363026934, "market_dynamics": 1.266396, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1013.0, "high": 1023.666016, "low": 1000.799988, "close": 1018.200012, "volume": 29796}, "trend_line": 957.423332, "activity_lines": {"activity_5": 1011.519999, "activity_10": 996.920002, "activity_20": 969.358571, "activity_30": 962.014408}, "trend_signal": 1, "fair_value": 6809.783973, "relative_strength": 2.810255, "rate_of_change": 0.2205202816178252, "market_dynamics": 1.246056, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1014.640991, "high": 1014.640991, "low": 993.299988, "close": 1001.400024, "volume": 13794}, "trend_line": 958.626666, "activity_lines": {"activity_5": 1009.606673, "activity_10": 1000.751824, "activity_20": 973.819764, "activity_30": 964.851614}, "trend_signal": 1, "fair_value": 6594.280127, "relative_strength": 1.708584, "rate_of_change": 0.1256846328871418, "market_dynamics": 1.086509, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1006.599976, "high": 1015.549988, "low": 1002.117004, "close": 1014.599976, "volume": 16701}, "trend_line": 959.861666, "activity_lines": {"activity_5": 1011.293331, "activity_10": 1005.432728, "activity_20": 979.355238, "activity_30": 968.462795}, "trend_signal": 1, "fair_value": 6379.453845, "relative_strength": 2.825085, "rate_of_change": 0.1288301320839758, "market_dynamics": 0.90322, "expectation": {"probability": 47.4953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1011.684021, "high": 1013.398987, "low": 995.099976, "close": 1002.700012, "volume": 7665}, "trend_line": 960.331667, "activity_lines": {"activity_5": 1008.406669, "activity_10": 1006.547276, "activity_20": 983.423811, "activity_30": 971.22656}, "trend_signal": 1, "fair_value": 6160.128204, "relative_strength": 1.448776, "rate_of_change": 0.04896549332557935, "market_dynamics": 0.82417, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 983.700012, "high": 994.851013, "low": 936.007019, "close": 937.099976, "volume": 61514}, "trend_line": 959.738332, "activity_lines": {"activity_5": 984.073328, "activity_10": 994.909998, "activity_20": 980.890951, "activity_30": 969.727741}, "trend_signal": 1, "fair_value": 5936.071153, "relative_strength": 1.859101, "rate_of_change": -0.06178438349883391, "market_dynamics": 0.487311, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 895.299988, "high": 964.900024, "low": 886.299988, "close": 944.799988, "volume": 219567}, "trend_line": 959.294999, "activity_lines": {"activity_5": 967.406657, "activity_10": 985.216359, "activity_20": 979.011665, "activity_30": 968.763977}, "trend_signal": 1, "fair_value": 5714.226922, "relative_strength": 3.732502, "rate_of_change": -0.04619311172829683, "market_dynamics": 0.282736, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 959.799988, "high": 961.200012, "low": 946.20697, "close": 961.25, "volume": 3712}, "trend_line": 960.076666, "activity_lines": {"activity_5": 961.116659, "activity_10": 979.329086, "activity_20": 978.625236, "activity_30": 968.890106}, "trend_signal": 1, "fair_value": 5496.446473, "relative_strength": 1.500304, "rate_of_change": 0.08148348535277666, "market_dynamics": -0.084018, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 961.083008, "high": 977.200012, "low": 961.083008, "close": 973.200012, "volume": 6835}, "trend_line": 960.378333, "activity_lines": {"activity_5": 961.486666, "activity_10": 976.126362, "activity_20": 979.242857, "activity_30": 969.736773}, "trend_signal": 1, "fair_value": 5278.69455, "relative_strength": 0.942105, "rate_of_change": 0.03142113652827306, "market_dynamics": -0.425997, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 976.536011, "high": 1005.947998, "low": 974.752991, "close": 1006.200012, "volume": 10383}, "trend_line": 962.276666, "activity_lines": {"activity_5": 975.616671, "activity_10": 979.51091, "activity_20": 982.825953, "activity_30": 972.693011}, "trend_signal": 1, "fair_value": 5067.308012, "relative_strength": 2.008805, "rate_of_change": 0.19766512162660166, "market_dynamics": -0.414011, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1002.40802, "high": 1002.40802, "low": 988.599976, "close": 989.400024, "volume": 22493}, "trend_line": 963.081667, "activity_lines": {"activity_5": 983.913346, "activity_10": 979.891823, "activity_20": 984.409289, "activity_30": 974.442905}, "trend_signal": 1, "fair_value": 4859.131089, "relative_strength": 0.685132, "rate_of_change": 0.08365587865143778, "market_dynamics": -0.495117, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 987.43103, "high": 1005.697021, "low": 978.200012, "close": 1002.099976, "volume": 71432}, "trend_line": 964.129999, "activity_lines": {"activity_5": 992.956669, "activity_10": 983.021818, "activity_20": 986.782381, "activity_30": 976.960215}, "trend_signal": 1, "fair_value": 4656.532371, "relative_strength": 0.366861, "rate_of_change": 0.10885182803505274, "market_dynamics": -0.373, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1003.0, "high": 1011.700012, "low": 992.900024, "close": 997.400024, "volume": 9133}, "trend_line": 965.276666, "activity_lines": {"activity_5": 996.613342, "activity_10": 985.590005, "activity_20": 988.268098, "activity_30": 979.106668}, "trend_signal": 1, "fair_value": 4445.874678, "relative_strength": -0.564963, "rate_of_change": 0.11893282038618316, "market_dynamics": -0.318446, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1002.200012, "high": 1006.525024, "low": 993.299988, "close": 1000.75, "volume": 63945}, "trend_line": 967.15, "activity_lines": {"activity_5": 998.976672, "activity_10": 988.840005, "activity_20": 989.685717, "activity_30": 981.39527}, "trend_signal": 1, "fair_value": 4237.834614, "relative_strength": -0.877622, "rate_of_change": 0.19407223503732762, "market_dynamics": -0.266357, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1003.799988, "high": 1006.0, "low": 996.5, "close": 1009.0, "volume": 10897}, "trend_line": 969.836666, "activity_lines": {"activity_5": 1002.253337, "activity_10": 993.841822, "activity_20": 991.587621, "activity_30": 984.09527}, "trend_signal": 1, "fair_value": 4039.831409, "relative_strength": -0.773918, "rate_of_change": 0.2777920694825063, "market_dynamics": -0.192179, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1009.200012, "high": 1013.578003, "low": 999.700012, "close": 999.700012, "volume": 25886}, "trend_line": 972.481667, "activity_lines": {"activity_5": 1002.243339, "activity_10": 997.038188, "activity_20": 992.35786, "activity_30": 986.021938}, "trend_signal": 1, "fair_value": 3847.730127, "relative_strength": -1.778901, "rate_of_change": 0.27272643865992785, "market_dynamics": -0.204867, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 998.400024, "high": 998.797974, "low": 981.640015, "close": 982.099976, "volume": 15163}, "trend_line": 974.241667, "activity_lines": {"activity_5": 995.679997, "activity_10": 995.896365, "activity_20": 991.296191, "activity_30": 986.642474}, "trend_signal": 1, "fair_value": 3645.884614, "relative_strength": -2.629097, "rate_of_change": 0.18098027548729007, "market_dynamics": -0.215944, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 975.0, "high": 997.325989, "low": 974.5, "close": 995.450012, "volume": 21585}, "trend_line": 976.320001, "activity_lines": {"activity_5": 994.9, "activity_10": 996.503639, "activity_20": 991.541906, "activity_30": 988.010754}, "trend_signal": 1, "fair_value": 3442.265704, "relative_strength": -1.550684, "rate_of_change": 0.21332838354162087, "market_dynamics": -0.258875, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 995.599976, "high": 1016.867981, "low": 993.099976, "close": 1007.099976, "volume": 32913}, "trend_line": 978.691667, "activity_lines": {"activity_5": 998.133325, "activity_10": 998.60727, "activity_20": 992.868333, "activity_30": 989.996559}, "trend_signal": 1, "fair_value": 3236.990704, "relative_strength": -0.683006, "rate_of_change": 0.24291891977741062, "market_dynamics": -0.166116, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1005.601013, "high": 1021.734009, "low": 1005.601013, "close": 1013.099976, "volume": 3476}, "trend_line": 981.719999, "activity_lines": {"activity_5": 1002.943319, "activity_10": 1001.185447, "activity_20": 994.758569, "activity_30": 992.21645}, "trend_signal": 1, "fair_value": 3029.75096, "relative_strength": -1.393525, "rate_of_change": 0.30942656427051984, "market_dynamics": 0.068133, "expectation": {"probability": 51.4385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1012.450012, "high": 1019.400024, "low": 1011.400024, "close": 1018.799988, "volume": 53351}, "trend_line": 985.638332, "activity_lines": {"activity_5": 1009.379985, "activity_10": 1004.674536, "activity_20": 997.172139, "activity_30": 994.608707}, "trend_signal": 1, "fair_value": 2819.166345, "relative_strength": -1.367517, "rate_of_change": 0.3991293855672957, "market_dynamics": 0.488868, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1014.400024, "high": 1030.0, "low": 1010.940979, "close": 1021.5, "volume": 94988}, "trend_line": 989.363332, "activity_lines": {"activity_5": 1015.443323, "activity_10": 1008.119992, "activity_20": 999.818091, "activity_30": 996.922363}, "trend_signal": 1, "fair_value": 2607.41314, "relative_strength": -2.44128, "rate_of_change": 0.3779276717496842, "market_dynamics": 0.897569, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1028.199951, "high": 1029.199951, "low": 979.299988, "close": 980.200012, "volume": 126175}, "trend_line": 991.5, "activity_lines": {"activity_5": 1005.11333, "activity_10": 1003.703631, "activity_20": 998.514998, "activity_30": 996.331181}, "trend_signal": 1, "fair_value": 2397.077883, "relative_strength": -5.704296, "rate_of_change": 0.215963936694592, "market_dynamics": 0.825359, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1001.799988, "high": 1009.169983, "low": 995.450012, "close": 997.900024, "volume": 102731}, "trend_line": 993.515, "activity_lines": {"activity_5": 1001.700008, "activity_10": 1002.818182, "activity_20": 998.998571, "activity_30": 996.744086}, "trend_signal": 1, "fair_value": 2182.801601, "relative_strength": -4.171704, "rate_of_change": 0.203227433182046, "market_dynamics": 0.620595, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1002.400024, "high": 1004.557983, "low": 990.377991, "close": 1005.900024, "volume": 51032}, "trend_line": 995.133335, "activity_lines": {"activity_5": 1001.566683, "activity_10": 1003.439096, "activity_20": 1000.323574, "activity_30": 997.54312}, "trend_signal": 1, "fair_value": 1967.006089, "relative_strength": -3.761898, "rate_of_change": 0.16288984061639752, "market_dynamics": 0.271757, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1004.0, "high": 1032.592041, "low": 1003.60199, "close": 1031.099976, "volume": 10021}, "trend_line": 997.270001, "activity_lines": {"activity_5": 1010.313338, "activity_10": 1008.698182, "activity_20": 1004.033333, "activity_30": 999.863548}, "trend_signal": 1, "fair_value": 1756.324037, "relative_strength": -3.172156, "rate_of_change": 0.21471152908368718, "market_dynamics": 0.039002, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1019.599976, "high": 1029.599976, "low": 1019.200012, "close": 1026.599976, "volume": 24198}, "trend_line": 998.501666, "activity_lines": {"activity_5": 1016.739994, "activity_10": 1012.568179, "activity_20": 1006.866902, "activity_30": 1001.755805}, "trend_signal": 1, "fair_value": 1546.799037, "relative_strength": -2.0841, "rate_of_change": 0.12350366488162526, "market_dynamics": 0.186209, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1026.0, "high": 1042.0, "low": 1019.200012, "close": 1042.5, "volume": 18892}, "trend_line": 1000.271665, "activity_lines": {"activity_5": 1028.12666, "activity_10": 1018.519997, "activity_20": 1010.825236, "activity_30": 1004.594407}, "trend_signal": 1, "fair_value": 1333.353524, "relative_strength": -0.734711, "rate_of_change": 0.17726550293006565, "market_dynamics": 0.45629, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1043.800049, "high": 1043.800049, "low": 1030.800049, "close": 1030.300049, "volume": 14629}, "trend_line": 1001.098334, "activity_lines": {"activity_5": 1031.293343, "activity_10": 1021.398189, "activity_20": 1013.234764, "activity_30": 1006.531722}, "trend_signal": 1, "fair_value": 1124.41314, "relative_strength": -2.610777, "rate_of_change": 0.08264444839593033, "market_dynamics": 0.645405, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1031.800049, "high": 1031.800049, "low": 1018.200012, "close": 1030.800049, "volume": 29933}, "trend_line": 1001.825002, "activity_lines": {"activity_5": 1032.466691, "activity_10": 1023.94547, "activity_20": 1015.420007, "activity_30": 1008.447962}, "trend_signal": 1, "fair_value": 918.729166, "relative_strength": -1.824509, "rate_of_change": 0.07258707514740682, "market_dynamics": 0.700253, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1031.0, "high": 1034.488037, "low": 1013.083984, "close": 1013.5, "volume": 28049}, "trend_line": 1001.82167, "activity_lines": {"activity_5": 1026.213355, "activity_10": 1023.025468, "activity_20": 1015.840483, "activity_30": 1009.201187}, "trend_signal": 1, "fair_value": 919.962499, "relative_strength": -4.071439, "rate_of_change": -0.0003325930170786788, "market_dynamics": 0.594071, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1022.0, "high": 1055.965942, "low": 1015.041992, "close": 1057.199951, "volume": 69783}, "trend_line": 1003.121668, "activity_lines": {"activity_5": 1035.7, "activity_10": 1030.147276, "activity_20": 1020.308097, "activity_30": 1012.77398}, "trend_signal": 1, "fair_value": 921.503204, "relative_strength": -2.05851, "rate_of_change": 0.12976341388182985, "market_dynamics": 0.68816, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1057.599976, "high": 1073.959961, "low": 1052.97998, "close": 1060.400024, "volume": 25418}, "trend_line": 1005.088334, "activity_lines": {"activity_5": 1044.213338, "activity_10": 1037.201824, "activity_20": 1024.818099, "activity_30": 1016.469358}, "trend_signal": 1, "fair_value": 923.155128, "relative_strength": -1.022449, "rate_of_change": 0.1960545826829884, "market_dynamics": 0.817173, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1063.0, "high": 1078.199951, "low": 1058.400024, "close": 1080.099976, "volume": 50236}, "trend_line": 1007.271668, "activity_lines": {"activity_5": 1058.099992, "activity_10": 1046.38, "activity_20": 1030.904287, "activity_30": 1021.308818}, "trend_signal": 1, "fair_value": 924.899679, "relative_strength": 1.613492, "rate_of_change": 0.21722807102046668, "market_dynamics": 1.035729, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1076.400024, "high": 1142.339966, "low": 1073.208008, "close": 1142.339966, "volume": 22237}, "trend_line": 1011.926333, "activity_lines": {"activity_5": 1089.413314, "activity_10": 1065.379994, "activity_20": 1042.540236, "activity_30": 1030.022902}, "trend_signal": 1, "fair_value": 927.01564, "relative_strength": 4.196898, "rate_of_change": 0.46210621700917565, "market_dynamics": 1.407933, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1073.199951, "high": 1075.573975, "low": 1056.594971, "close": 1057.800049, "volume": 68554}, "trend_line": 1015.949668, "activity_lines": {"activity_5": 1085.110669, "activity_10": 1066.528367, "activity_20": 1045.489812, "activity_30": 1032.982497}, "trend_signal": 1, "fair_value": 928.450256, "relative_strength": -4.118294, "rate_of_change": 0.39759168911754905, "market_dynamics": 1.238527, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1058.155029, "high": 1065.800049, "low": 1050.800049, "close": 1057.599976, "volume": 28049}, "trend_line": 1019.709668, "activity_lines": {"activity_5": 1077.787997, "activity_10": 1067.154907, "activity_20": 1048.143667, "activity_30": 1035.669613}, "trend_signal": 1, "fair_value": 929.64705, "relative_strength": -3.698556, "rate_of_change": 0.3700970745334198, "market_dynamics": 1.108782, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1064.599976, "high": 1115.793945, "low": 1064.456055, "close": 1100.599976, "volume": 41899}, "trend_line": 1024.354667, "activity_lines": {"activity_5": 1084.771989, "activity_10": 1075.035993, "activity_20": 1054.533236, "activity_30": 1040.888343}, "trend_signal": 1, "fair_value": 931.268204, "relative_strength": 0.064694, "rate_of_change": 0.4555217181681265, "market_dynamics": 1.058003, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1099.199951, "high": 1099.599976, "low": 1079.599976, "close": 1082.5, "volume": 31463}, "trend_line": 1027.998, "activity_lines": {"activity_5": 1083.04266, "activity_10": 1078.569811, "activity_20": 1058.698284, "activity_30": 1044.639655}, "trend_signal": 1, "fair_value": 932.754101, "relative_strength": 0.03946, "rate_of_change": 0.35567105001533456, "market_dynamics": 0.831425, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1087.400024, "high": 1097.256958, "low": 1082.48999, "close": 1095.0, "volume": 379516}, "trend_line": 1030.958, "activity_lines": {"activity_5": 1085.319995, "activity_10": 1083.427266, "activity_20": 1063.69476, "activity_30": 1048.962364}, "trend_signal": 1, "fair_value": 934.343204, "relative_strength": -0.688473, "rate_of_change": 0.2879383033819167, "market_dynamics": 0.931335, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1094.0, "high": 1105.072998, "low": 1091.295044, "close": 1093.199951, "volume": 185154}, "trend_line": 1034.417997, "activity_lines": {"activity_5": 1090.153312, "activity_10": 1086.790168, "activity_20": 1068.129803, "activity_30": 1052.977974}, "trend_signal": 1, "fair_value": 935.988075, "relative_strength": -0.310406, "rate_of_change": 0.33560988905463945, "market_dynamics": 1.005705, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1097.196045, "high": 1107.302002, "low": 1086.530029, "close": 1099.900024, "volume": 107134}, "trend_line": 1037.677999, "activity_lines": {"activity_5": 1094.859993, "activity_10": 1089.922175, "activity_20": 1072.848663, "activity_30": 1057.202621}, "trend_signal": 1, "fair_value": 937.756986, "relative_strength": 0.438637, "rate_of_change": 0.31515325617444623, "market_dynamics": 0.82206, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1109.800049, "high": 1123.97998, "low": 1100.699951, "close": 1123.400024, "volume": 113404}, "trend_line": 1041.877999, "activity_lines": {"activity_5": 1104.580005, "activity_10": 1096.550544, "activity_20": 1079.432284, "activity_30": 1062.733074}, "trend_signal": 1, "fair_value": 939.606666, "relative_strength": -0.024395, "rate_of_change": 0.40474983608089826, "market_dynamics": 0.937111, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1118.800049, "high": 1131.199951, "low": 1115.171997, "close": 1131.199951, "volume": 111463}, "trend_line": 1046.226331, "activity_lines": {"activity_5": 1115.379988, "activity_10": 1103.451627, "activity_20": 1086.076851, "activity_30": 1068.495781}, "trend_signal": 1, "fair_value": 941.44705, "relative_strength": 0.891249, "rate_of_change": 0.4173551993778139, "market_dynamics": 0.964311, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1130.400024, "high": 1134.199951, "low": 1122.199951, "close": 1128.800049, "volume": 126871}, "trend_line": 1050.219666, "activity_lines": {"activity_5": 1122.133341, "activity_10": 1108.987274, "activity_20": 1091.858094, "activity_30": 1073.823118}, "trend_signal": 1, "fair_value": 943.143525, "relative_strength": -0.170712, "rate_of_change": 0.38168939948041586, "market_dynamics": 1.078874, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1129.199951, "high": 1134.599976, "low": 1114.930054, "close": 1134.599976, "volume": 377133}, "trend_line": 1054.716331, "activity_lines": {"activity_5": 1128.566667, "activity_10": 1115.823633, "activity_20": 1097.606473, "activity_30": 1079.267009}, "trend_signal": 1, "fair_value": 944.840319, "relative_strength": -1.350788, "rate_of_change": 0.4281642351191814, "market_dynamics": 1.281598, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1135.400024, "high": 1145.139038, "low": 1124.387939, "close": 1137.300049, "volume": 414388}, "trend_line": 1059.889667, "activity_lines": {"activity_5": 1133.140015, "activity_10": 1121.754552, "activity_20": 1103.119144, "activity_30": 1084.59499}, "trend_signal": 1, "fair_value": 946.599935, "relative_strength": -2.161575, "rate_of_change": 0.49049548660111103, "market_dynamics": 1.332378, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1132.400024, "high": 1134.337036, "low": 1116.129028, "close": 1119.599976, "volume": 363610}, "trend_line": 1064.027999, "activity_lines": {"activity_5": 1129.320004, "activity_10": 1123.018184, "activity_20": 1106.418951, "activity_30": 1088.447268}, "trend_signal": 1, "fair_value": 948.235832, "relative_strength": -2.756384, "rate_of_change": 0.3904493202309889, "market_dynamics": 1.13985, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1123.807983, "high": 1139.199951, "low": 1116.800049, "close": 1133.599976, "volume": 101465}, "trend_line": 1068.244666, "activity_lines": {"activity_5": 1130.419995, "activity_10": 1126.481816, "activity_20": 1110.684949, "activity_30": 1092.935783}, "trend_signal": 1, "fair_value": 949.812755, "relative_strength": -2.25863, "rate_of_change": 0.3962928610866511, "market_dynamics": 0.855117, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1132.400024, "high": 1162.274048, "low": 1132.199951, "close": 1160.599976, "volume": 162824}, "trend_line": 1073.161332, "activity_lines": {"activity_5": 1140.359986, "activity_10": 1133.925449, "activity_20": 1117.030471, "activity_30": 1098.89419}, "trend_signal": 1, "fair_value": 951.673652, "relative_strength": -1.312384, "rate_of_change": 0.4602565457602622, "market_dynamics": 0.866103, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1166.199951, "high": 1179.599976, "low": 1163.0, "close": 1179.900024, "volume": 463942}, "trend_line": 1078.531333, "activity_lines": {"activity_5": 1154.61333, "activity_10": 1143.685454, "activity_20": 1124.595997, "activity_30": 1105.780557}, "trend_signal": 1, "fair_value": 953.582627, "relative_strength": -0.369845, "rate_of_change": 0.5003908396505664, "market_dynamics": 1.021244, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1179.400024, "high": 1205.607056, "low": 1178.02002, "close": 1201.199951, "volume": 148549}, "trend_line": 1084.521332, "activity_lines": {"activity_5": 1172.946647, "activity_10": 1155.741808, "activity_20": 1133.397707, "activity_30": 1113.694662}, "trend_signal": 1, "fair_value": 955.713396, "relative_strength": -0.784495, "rate_of_change": 0.555384791959505, "market_dynamics": 1.305611, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1201.199951, "high": 1226.849976, "low": 1196.33606, "close": 1223.800049, "volume": 140393}, "trend_line": 1092.641333, "activity_lines": {"activity_5": 1194.553337, "activity_10": 1170.065454, "activity_20": 1143.666094, "activity_30": 1122.680385}, "trend_signal": 1, "fair_value": 957.979102, "relative_strength": -0.9417, "rate_of_change": 0.7487174996388177, "market_dynamics": 1.642439, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1203.800049, "high": 1200.232056, "low": 1157.982056, "close": 1156.900024, "volume": 113319}, "trend_line": 1097.941333, "activity_lines": {"activity_5": 1186.913346, "activity_10": 1170.400004, "activity_20": 1146.784953, "activity_30": 1126.826107}, "trend_signal": 1, "fair_value": 959.944166, "relative_strength": -0.577517, "rate_of_change": 0.48506310716326845, "market_dynamics": 1.432079, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1118.800049, "high": 1161.800049, "low": 1110.937988, "close": 1120.300049, "volume": 88141}, "trend_line": 1101.754667, "activity_lines": {"activity_5": 1165.520028, "activity_10": 1163.61274, "activity_20": 1146.052387, "activity_30": 1128.268605}, "trend_signal": 1, "fair_value": 961.796731, "relative_strength": -3.389322, "rate_of_change": 0.3473167359116027, "market_dynamics": 0.79013, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1120.800049, "high": 1128.0, "low": 1069.505981, "close": 1070.599976, "volume": 559061}, "trend_line": 1103.071334, "activity_lines": {"activity_5": 1130.24668, "activity_10": 1147.943644, "activity_20": 1140.691432, "activity_30": 1126.258625}, "trend_signal": 1, "fair_value": 963.280064, "relative_strength": -4.330409, "rate_of_change": 0.11950636919789442, "market_dynamics": 0.184378, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1049.199951, "high": 1098.599976, "low": 1047.256958, "close": 1084.199951, "volume": 383299}, "trend_line": 1104.991333, "activity_lines": {"activity_5": 1106.793327, "activity_10": 1135.910906, "activity_20": 1136.564761, "activity_30": 1125.041116}, "trend_signal": 1, "fair_value": 964.653781, "relative_strength": -3.476792, "rate_of_change": 0.17405936867542254, "market_dynamics": -0.443685, "expectation": {"probability": 61.3416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1083.400024, "high": 1129.199951, "low": 1080.977051, "close": 1123.199951, "volume": 151623}, "trend_line": 1107.681331, "activity_lines": {"activity_5": 1104.139974, "activity_10": 1131.934535, "activity_20": 1136.025709, "activity_30": 1126.215866}, "trend_signal": 0, "fair_value": 966.206025, "relative_strength": -4.355272, "rate_of_change": 0.2434406424434878, "market_dynamics": -0.840595, "expectation": {"probability": 61.3944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1133.599976, "high": 1145.771973, "low": 1101.442993, "close": 1137.5, "volume": 126438}, "trend_line": 1111.254663, "activity_lines": {"activity_5": 1112.959977, "activity_10": 1130.492718, "activity_20": 1136.740947, "activity_30": 1128.139651}, "trend_signal": 1, "fair_value": 967.713397, "relative_strength": -4.453033, "rate_of_change": 0.32259566898847886, "market_dynamics": -0.876591, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1131.199951, "high": 1151.0, "low": 1128.426025, "close": 1163.800049, "volume": 47318}, "trend_line": 1115.687996, "activity_lines": {"activity_5": 1131.839998, "activity_10": 1133.761819, "activity_20": 1139.699047, "activity_30": 1131.529676}, "trend_signal": 1, "fair_value": 969.296089, "relative_strength": -2.741268, "rate_of_change": 0.398948427179754, "market_dynamics": -0.791945, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1156.599976, "high": 1162.199951, "low": 1137.599976, "close": 1143.199951, "volume": 414134}, "trend_line": 1120.011328, "activity_lines": {"activity_5": 1140.95332, "activity_10": 1133.227264, "activity_20": 1140.367614, "activity_30": 1133.304641}, "trend_signal": 1, "fair_value": 970.807948, "relative_strength": -1.714532, "rate_of_change": 0.3875036762517911, "market_dynamics": -0.604026, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1142.199951, "high": 1143.165039, "low": 1117.0, "close": 1142.5, "volume": 326348}, "trend_line": 1122.854663, "activity_lines": {"activity_5": 1144.993327, "activity_10": 1133.232719, "activity_20": 1140.731424, "activity_30": 1134.755523}, "trend_signal": 1, "fair_value": 972.283909, "relative_strength": -1.515557, "rate_of_change": 0.25386662874895716, "market_dynamics": -0.430808, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1130.800049, "high": 1164.800049, "low": 1130.199951, "close": 1143.099976, "volume": 220441}, "trend_line": 1125.611328, "activity_lines": {"activity_5": 1145.346655, "activity_10": 1134.414533, "activity_20": 1140.949517, "activity_30": 1136.061672}, "trend_signal": 1, "fair_value": 973.717563, "relative_strength": -0.136597, "rate_of_change": 0.24550505874328674, "market_dynamics": -0.358728, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1144.599976, "high": 1168.587036, "low": 1139.199951, "close": 1164.400024, "volume": 68897}, "trend_line": 1128.42133, "activity_lines": {"activity_5": 1151.473332, "activity_10": 1140.936357, "activity_20": 1143.102377, "activity_30": 1138.564169}, "trend_signal": 1, "fair_value": 975.295768, "relative_strength": 2.121071, "rate_of_change": 0.2496422992644172, "market_dynamics": -0.342659, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1155.0, "high": 1183.496948, "low": 1155.0, "close": 1180.199951, "volume": 145628}, "trend_line": 1129.683329, "activity_lines": {"activity_5": 1161.073315, "activity_10": 1150.194531, "activity_20": 1146.601896, "activity_30": 1141.904725}, "trend_signal": 1, "fair_value": 977.038075, "relative_strength": 0.856231, "rate_of_change": 0.1118375704578413, "market_dynamics": -0.341219, "expectation": {"probability": 54.6456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1188.800049, "high": 1196.0, "low": 1174.400024, "close": 1188.900024, "volume": 110096}, "trend_line": 1134.053328, "activity_lines": {"activity_5": 1172.479997, "activity_10": 1159.945448, "activity_20": 1150.685232, "activity_30": 1145.725157}, "trend_signal": 1, "fair_value": 978.908909, "relative_strength": 2.153673, "rate_of_change": 0.3868339815077511, "market_dynamics": -0.293783, "expectation": {"probability": 55.3091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b4bdc10-8ea6-4e80-8ce7-059dacc2af61/", "share_image": "https://sharemaestro.com/terminal/1b4bdc10-8ea6-4e80-8ce7-059dacc2af61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}