{"ticker": {"uuid": "1b4da0fd-19d9-4c76-b84f-f5a489ececb3", "symbol": "8906", "name": "Forward Graphic Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8906 rose 15.59%, moving from 24.05 to 27.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.56 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 47.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "15.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.56"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.9, "high": 29.200001, "low": 26.6, "close": 27.799999, "volume": 216277}, "trend_line": 29.146667, "activity_lines": {"activity_5": 26.719999, "activity_10": 27.286363, "activity_20": 26.999047, "activity_30": 27.59215}, "trend_signal": 0, "fair_value": 30.643447, "relative_strength": -37.561363, "rate_of_change": -1.029993208828518, "market_dynamics": 0.161381, "expectation": {"probability": 47.7981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.214673, "high": 16.443188, "low": 15.214673, "close": 15.68718, "volume": 129783}, "trend_line": 16.566039, "activity_lines": {"activity_5": 15.145373, "activity_10": 15.251615, "activity_20": 15.647128, "activity_30": 16.027383}, "trend_signal": 0, "fair_value": 16.27306, "relative_strength": -17.03861, "rate_of_change": -0.6986385207572755, "market_dynamics": -0.786328, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.68718, "high": 16.065184, "low": 15.214673, "close": 15.214673, "volume": 82301}, "trend_line": 16.474688, "activity_lines": {"activity_5": 15.227274, "activity_10": 15.212096, "activity_20": 15.568827, "activity_30": 15.940198}, "trend_signal": 0, "fair_value": 16.281709, "relative_strength": -18.070484, "rate_of_change": -0.551435379332377, "market_dynamics": -0.522484, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.214673, "high": 16.065184, "low": 15.120172, "close": 15.876182, "volume": 98128}, "trend_line": 16.399087, "activity_lines": {"activity_5": 15.491877, "activity_10": 15.304879, "activity_20": 15.562977, "activity_30": 15.901584}, "trend_signal": 0, "fair_value": 16.293123, "relative_strength": -14.700706, "rate_of_change": -0.45889184669232536, "market_dynamics": -0.028047, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.876181, "high": 16.254187, "low": 15.309174, "close": 16.017933, "volume": 55922}, "trend_line": 16.334511, "activity_lines": {"activity_5": 15.71553, "activity_10": 15.422576, "activity_20": 15.575803, "activity_30": 15.876994}, "trend_signal": 0, "fair_value": 16.29954, "relative_strength": -14.42407, "rate_of_change": -0.39377801947146446, "market_dynamics": 0.353953, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.68718, "high": 16.159683, "low": 15.639928, "close": 16.159683, "volume": 150887}, "trend_line": 16.27781, "activity_lines": {"activity_5": 15.907681, "activity_10": 15.576355, "activity_20": 15.605953, "activity_30": 15.865715}, "trend_signal": 0, "fair_value": 16.307751, "relative_strength": -12.918063, "rate_of_change": -0.3471239512465377, "market_dynamics": 0.66519, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.065185, "high": 16.490438, "low": 16.017933, "close": 16.065184, "volume": 194149}, "trend_line": 16.22426, "activity_lines": {"activity_5": 15.999033, "activity_10": 15.706079, "activity_20": 15.630253, "activity_30": 15.851997}, "trend_signal": 0, "fair_value": 16.316484, "relative_strength": -14.750812, "rate_of_change": -0.3289754580007862, "market_dynamics": 1.043455, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.065183, "high": 16.159683, "low": 15.923431, "close": 16.159683, "volume": 117122}, "trend_line": 16.172284, "activity_lines": {"activity_5": 16.096683, "activity_10": 15.840958, "activity_20": 15.669629, "activity_30": 15.847831}, "trend_signal": 0, "fair_value": 16.324326, "relative_strength": -10.828826, "rate_of_change": -0.3203597575482629, "market_dynamics": 1.114827, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.159683, "high": 16.537687, "low": 16.112434, "close": 16.537687, "volume": 147722}, "trend_line": 16.137634, "activity_lines": {"activity_5": 16.257335, "activity_10": 16.017073, "activity_20": 15.748154, "activity_30": 15.871405}, "trend_signal": 0, "fair_value": 16.335788, "relative_strength": -8.375166, "rate_of_change": -0.21425545086892323, "market_dynamics": 1.228419, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.254186, "high": 16.348687, "low": 16.112432, "close": 16.206936, "volume": 146666}, "trend_line": 16.104559, "activity_lines": {"activity_5": 16.263635, "activity_10": 16.09697, "activity_20": 15.79473, "activity_30": 15.875876}, "trend_signal": 0, "fair_value": 16.343933, "relative_strength": -10.53672, "rate_of_change": -0.2049556954879519, "market_dynamics": 1.193541, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.395937, "high": 17.010194, "low": 16.301435, "close": 16.868441, "volume": 63309}, "trend_line": 16.099833, "activity_lines": {"activity_5": 16.477837, "activity_10": 16.272226, "activity_20": 15.902956, "activity_30": 15.925159}, "trend_signal": 0, "fair_value": 16.355122, "relative_strength": -7.817451, "rate_of_change": -0.029345727504851326, "market_dynamics": 1.11791, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.72669, "high": 19.095363, "low": 16.72669, "close": 17.799072, "volume": 616516}, "trend_line": 16.121404, "activity_lines": {"activity_5": 16.954999, "activity_10": 16.584901, "activity_20": 16.095539, "activity_30": 16.034787}, "trend_signal": 0, "fair_value": 16.370481, "relative_strength": -0.194786, "rate_of_change": 0.1339827562186391, "market_dynamics": 1.287714, "expectation": {"probability": 41.5529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.749215, "high": 18.447218, "low": 16.801926, "close": 17.250641, "volume": 656000}, "trend_line": 16.123119, "activity_lines": {"activity_5": 17.133758, "activity_10": 16.759464, "activity_20": 16.227858, "activity_30": 16.107641}, "trend_signal": 0, "fair_value": 16.383521, "relative_strength": -0.826097, "rate_of_change": 0.010638031278174032, "market_dynamics": 1.393838, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.951497, "high": 17.400214, "low": 16.253493, "close": 16.403067, "volume": 844000}, "trend_line": 16.104457, "activity_lines": {"activity_5": 16.957262, "activity_10": 16.742904, "activity_20": 16.272911, "activity_30": 16.125702}, "trend_signal": 1, "fair_value": 16.387538, "relative_strength": -7.131664, "rate_of_change": -0.11574683533625887, "market_dynamics": 1.417693, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.602495, "high": 17.101068, "low": 15.306205, "close": 15.405919, "volume": 373000}, "trend_line": 16.057281, "activity_lines": {"activity_5": 16.457358, "activity_10": 16.535465, "activity_20": 16.220264, "activity_30": 16.080635}, "trend_signal": 1, "fair_value": 16.376186, "relative_strength": -12.963643, "rate_of_change": -0.29293753896825164, "market_dynamics": 1.174098, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.405919, "high": 16.552639, "low": 15.056918, "close": 16.103922, "volume": 1004000}, "trend_line": 16.033372, "activity_lines": {"activity_5": 16.243523, "activity_10": 16.466064, "activity_20": 16.239707, "activity_30": 16.083644}, "trend_signal": 1, "fair_value": 16.372002, "relative_strength": -11.224065, "rate_of_change": -0.14889818519087844, "market_dynamics": 0.876024, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.95435, "high": 17.3005, "low": 15.655206, "close": 16.951498, "volume": 441000}, "trend_line": 16.02039, "activity_lines": {"activity_5": 16.363181, "activity_10": 16.551781, "activity_20": 16.338338, "activity_30": 16.142878}, "trend_signal": 1, "fair_value": 16.374448, "relative_strength": -6.525938, "rate_of_change": -0.08096861970146353, "market_dynamics": 0.660449, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.250641, "high": 17.450071, "low": 16.452924, "close": 16.951498, "volume": 511000}, "trend_line": 16.024734, "activity_lines": {"activity_5": 16.539344, "activity_10": 16.621383, "activity_20": 16.429598, "activity_30": 16.20295}, "trend_signal": 1, "fair_value": 16.375397, "relative_strength": -6.887649, "rate_of_change": 0.027115444755088244, "market_dynamics": 0.532192, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.951498, "high": 17.3005, "low": 16.303352, "close": 16.502781, "volume": 381000}, "trend_line": 16.02672, "activity_lines": {"activity_5": 16.585877, "activity_10": 16.595003, "activity_20": 16.467152, "activity_30": 16.233792}, "trend_signal": 1, "fair_value": 16.374069, "relative_strength": -8.637498, "rate_of_change": 0.012393341443310474, "market_dynamics": 0.562482, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.502781, "high": 16.652354, "low": 16.203637, "close": 16.602495, "volume": 319000}, "trend_line": 16.049356, "activity_lines": {"activity_5": 16.659001, "activity_10": 16.587388, "activity_20": 16.504919, "activity_30": 16.270938}, "trend_signal": 1, "fair_value": 16.372782, "relative_strength": -9.064971, "rate_of_change": 0.14123913065180238, "market_dynamics": 0.439535, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.70221, "high": 16.851783, "low": 16.403067, "close": 16.752068, "volume": 199000}, "trend_line": 16.075402, "activity_lines": {"activity_5": 16.70221, "activity_10": 16.599776, "activity_20": 16.548523, "activity_30": 16.316275}, "trend_signal": 1, "fair_value": 16.37365, "relative_strength": -7.297, "rate_of_change": 0.1622868855298674, "market_dynamics": 0.238014, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.752066, "high": 16.752068, "low": 16.552638, "close": 16.552639, "volume": 182000}, "trend_line": 16.090075, "activity_lines": {"activity_5": 16.635734, "activity_10": 16.57802, "activity_20": 16.565362, "activity_30": 16.347064}, "trend_signal": 1, "fair_value": 16.373539, "relative_strength": -9.506462, "rate_of_change": 0.09127609996937172, "market_dynamics": -0.001921, "expectation": {"probability": 41.5578, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.50278, "high": 16.901641, "low": 16.303352, "close": 16.752068, "volume": 232000}, "trend_line": 16.119272, "activity_lines": {"activity_5": 16.662325, "activity_10": 16.615187, "activity_20": 16.597073, "activity_30": 16.389773}, "trend_signal": 1, "fair_value": 16.375005, "relative_strength": -5.706296, "rate_of_change": 0.18145968865900203, "market_dynamics": -0.092464, "expectation": {"probability": 38.0356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.752066, "high": 16.851782, "low": 16.50278, "close": 16.502781, "volume": 63000}, "trend_line": 16.141733, "activity_lines": {"activity_5": 16.619115, "activity_10": 16.616093, "activity_20": 16.597722, "activity_30": 16.414516}, "trend_signal": 1, "fair_value": 16.378464, "relative_strength": -6.379432, "rate_of_change": 0.13934252117589332, "market_dynamics": -0.200369, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.702211, "high": 16.702211, "low": 15.754921, "close": 16.103922, "volume": 301000}, "trend_line": 16.125699, "activity_lines": {"activity_5": 16.442952, "activity_10": 16.542667, "activity_20": 16.5574, "activity_30": 16.412076}, "trend_signal": 1, "fair_value": 16.375178, "relative_strength": -8.991359, "rate_of_change": -0.09933258095644168, "market_dynamics": -0.343392, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.153781, "high": 16.403067, "low": 16.153781, "close": 16.403067, "volume": 27000}, "trend_line": 16.146412, "activity_lines": {"activity_5": 16.399743, "activity_10": 16.51094, "activity_20": 16.545159, "activity_30": 16.429971}, "trend_signal": 1, "fair_value": 16.376801, "relative_strength": -8.381445, "rate_of_change": 0.12844714514391373, "market_dynamics": -0.475464, "expectation": {"probability": 38.0019, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.403068, "high": 16.502781, "low": 15.754922, "close": 16.452925, "volume": 80000}, "trend_line": 16.181387, "activity_lines": {"activity_5": 16.396419, "activity_10": 16.482838, "activity_20": 16.536507, "activity_30": 16.449746}, "trend_signal": 1, "fair_value": 16.379641, "relative_strength": -8.006884, "rate_of_change": 0.21661159147926679, "market_dynamics": -0.595802, "expectation": {"probability": 38.9529, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.502781, "high": 16.502781, "low": 16.35321, "close": 16.452925, "volume": 20000}, "trend_line": 16.241563, "activity_lines": {"activity_5": 16.399743, "activity_10": 16.463802, "activity_20": 16.526009, "activity_30": 16.467265}, "trend_signal": 1, "fair_value": 16.383977, "relative_strength": -7.766664, "rate_of_change": 0.3718840665512694, "market_dynamics": -0.589037, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.35321, "high": 16.55264, "low": 16.35321, "close": 16.452925, "volume": 31000}, "trend_line": 16.304888, "activity_lines": {"activity_5": 16.42301, "activity_10": 16.453831, "activity_20": 16.514114, "activity_30": 16.480901}, "trend_signal": 1, "fair_value": 16.388912, "relative_strength": -9.847833, "rate_of_change": 0.3898947410418503, "market_dynamics": -0.429843, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.452925, "high": 16.452925, "low": 15.655207, "close": 16.303352, "volume": 377000}, "trend_line": 16.353777, "activity_lines": {"activity_5": 16.399743, "activity_10": 16.417571, "activity_20": 16.488378, "activity_30": 16.480802}, "trend_signal": 1, "fair_value": 16.394683, "relative_strength": -11.515394, "rate_of_change": 0.299842599348138, "market_dynamics": -0.272164, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.303352, "high": 16.50278, "low": 16.253494, "close": 16.353209, "volume": 60000}, "trend_line": 16.394879, "activity_lines": {"activity_5": 16.3798, "activity_10": 16.395815, "activity_20": 16.466932, "activity_30": 16.480765}, "trend_signal": 0, "fair_value": 16.401372, "relative_strength": -11.003249, "rate_of_change": 0.25133031959527535, "market_dynamics": -0.356857, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.452924, "high": 16.951497, "low": 15.954351, "close": 16.502781, "volume": 237000}, "trend_line": 16.422065, "activity_lines": {"activity_5": 16.413038, "activity_10": 16.408506, "activity_20": 16.462183, "activity_30": 16.487727}, "trend_signal": 0, "fair_value": 16.40513, "relative_strength": -13.576155, "rate_of_change": 0.1658200710112004, "market_dynamics": -0.352256, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.652354, "high": 17.150928, "low": 16.552639, "close": 16.652353, "volume": 125000}, "trend_line": 16.469988, "activity_lines": {"activity_5": 16.49281, "activity_10": 16.449298, "activity_20": 16.477853, "activity_30": 16.502584}, "trend_signal": 0, "fair_value": 16.413138, "relative_strength": -11.890083, "rate_of_change": 0.2918207911124504, "market_dynamics": -0.310847, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.801926, "high": 16.951497, "low": 16.602495, "close": 16.801926, "volume": 102000}, "trend_line": 16.500846, "activity_lines": {"activity_5": 16.609144, "activity_10": 16.519098, "activity_20": 16.510616, "activity_30": 16.523999}, "trend_signal": 1, "fair_value": 16.4242, "relative_strength": -13.067695, "rate_of_change": 0.18735897075333932, "market_dynamics": -0.160514, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.801926, "high": 17.350355, "low": 16.801926, "close": 17.350355, "volume": 144000}, "trend_line": 16.54526, "activity_lines": {"activity_5": 16.885021, "activity_10": 16.683174, "activity_20": 16.593712, "activity_30": 16.578806}, "trend_signal": 1, "fair_value": 16.438478, "relative_strength": -10.107937, "rate_of_change": 0.2691619569081472, "market_dynamics": 0.392489, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.549787, "high": 18.846077, "low": 17.549787, "close": 18.247787, "volume": 599000}, "trend_line": 16.614864, "activity_lines": {"activity_5": 17.390241, "activity_10": 16.987757, "activity_20": 16.753018, "activity_30": 16.688647}, "trend_signal": 1, "fair_value": 16.458508, "relative_strength": -5.326063, "rate_of_change": 0.42068846304018054, "market_dynamics": 0.93569, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.148075, "high": 19.992794, "low": 17.898788, "close": 17.948645, "volume": 465000}, "trend_line": 16.677646, "activity_lines": {"activity_5": 17.669443, "activity_10": 17.20441, "activity_20": 16.873625, "activity_30": 16.774697}, "trend_signal": 1, "fair_value": 16.472433, "relative_strength": -8.31547, "rate_of_change": 0.3778664694456636, "market_dynamics": 1.311284, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.898788, "high": 19.244935, "low": 17.84893, "close": 18.59679, "volume": 843000}, "trend_line": 16.758883, "activity_lines": {"activity_5": 18.068302, "activity_10": 17.511712, "activity_20": 17.051212, "activity_30": 16.898513}, "trend_signal": 1, "fair_value": 16.492905, "relative_strength": 1.138091, "rate_of_change": 0.48710111726799793, "market_dynamics": 1.653531, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.743507, "high": 21.289087, "low": 18.546932, "close": 21.289087, "volume": 1416000}, "trend_line": 16.917263, "activity_lines": {"activity_5": 19.234964, "activity_10": 18.269544, "activity_20": 17.477374, "activity_30": 17.190784}, "trend_signal": 1, "fair_value": 16.531235, "relative_strength": 12.491872, "rate_of_change": 0.9450510514334249, "market_dynamics": 1.809743, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.286233, "high": 26.224962, "low": 22.036946, "close": 26.224962, "volume": 7918000}, "trend_line": 17.251197, "activity_lines": {"activity_5": 21.747774, "activity_10": 19.836878, "activity_20": 18.350827, "activity_30": 17.791281}, "trend_signal": 1, "fair_value": 16.601204, "relative_strength": 36.547091, "rate_of_change": 1.9739245054002108, "market_dynamics": 1.809743, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.224963, "high": 35.199286, "low": 26.224963, "close": 34.900143, "volume": 12415000}, "trend_line": 17.852253, "activity_lines": {"activity_5": 26.56067, "activity_10": 22.801124, "activity_20": 20.004666, "activity_30": 18.929923}, "trend_signal": 1, "fair_value": 16.727981, "relative_strength": 76.155487, "rate_of_change": 3.4841408396182585, "market_dynamics": 1.844099, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.89729, "high": 36.395863, "low": 34.301856, "close": 36.395863, "volume": 3270000}, "trend_line": 18.472146, "activity_lines": {"activity_5": 30.761982, "activity_10": 25.700102, "activity_20": 21.714536, "activity_30": 20.126285}, "trend_signal": 1, "fair_value": 16.860456, "relative_strength": 76.375727, "rate_of_change": 3.472351640994543, "market_dynamics": 1.799415, "expectation": {"probability": 50.5359, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.39586, "high": 38.290443, "low": 34.00271, "close": 34.80043, "volume": 4169000}, "trend_line": 19.057139, "activity_lines": {"activity_5": 33.201669, "activity_10": 27.947309, "activity_20": 23.177968, "activity_30": 21.179722}, "trend_signal": 1, "fair_value": 16.98749, "relative_strength": 64.143386, "rate_of_change": 3.166892466094631, "market_dynamics": 1.739104, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.900141, "high": 39.337446, "low": 34.750567, "close": 37.642296, "volume": 3874000}, "trend_line": 19.765114, "activity_lines": {"activity_5": 35.508402, "activity_10": 30.381254, "activity_20": 24.826109, "activity_30": 22.378765}, "trend_signal": 1, "fair_value": 17.136034, "relative_strength": 77.995387, "rate_of_change": 3.715011996291789, "market_dynamics": 1.668523, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.891582, "high": 49.308915, "low": 37.642295, "close": 47.962765, "volume": 12265000}, "trend_line": 20.850342, "activity_lines": {"activity_5": 40.165078, "activity_10": 34.312732, "activity_20": 27.356488, "activity_30": 24.197968}, "trend_signal": 1, "fair_value": 17.349238, "relative_strength": 114.518165, "rate_of_change": 5.4906235299224715, "market_dynamics": 1.648063, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.364476, "high": 57.83452, "low": 47.015476, "close": 57.63509, "volume": 8711000}, "trend_line": 22.234714, "activity_lines": {"activity_5": 46.596675, "activity_10": 39.446225, "activity_20": 30.656332, "activity_30": 26.571177}, "trend_signal": 1, "fair_value": 17.629531, "relative_strength": 142.86196, "rate_of_change": 6.639564952939376, "market_dynamics": 1.676046, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.632238, "high": 60.72625, "low": 54.942794, "close": 57.834522, "volume": 7317000}, "trend_line": 23.597482, "activity_lines": {"activity_5": 51.579086, "activity_10": 43.899846, "activity_20": 33.778826, "activity_30": 28.867939}, "trend_signal": 1, "fair_value": 17.913495, "relative_strength": 129.482187, "rate_of_change": 6.1290106992156455, "market_dynamics": 1.68146, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.632236, "high": 59.230527, "low": 51.951352, "close": 52.948498, "volume": 5029000}, "trend_line": 24.797382, "activity_lines": {"activity_5": 53.503578, "activity_10": 46.739901, "activity_20": 36.23893, "activity_30": 30.761553}, "trend_signal": 1, "fair_value": 18.16584, "relative_strength": 107.092884, "rate_of_change": 5.084864563091942, "market_dynamics": 1.568486, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.347359, "high": 60.327386, "low": 53.347359, "close": 59.230526, "volume": 4018000}, "trend_line": 26.22164, "activity_lines": {"activity_5": 56.312209, "activity_10": 50.097567, "activity_20": 39.123534, "activity_30": 32.983046}, "trend_signal": 1, "fair_value": 18.459352, "relative_strength": 120.434709, "rate_of_change": 5.743582124919485, "market_dynamics": 1.390455, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.828815, "high": 59.828815, "low": 55.840227, "close": 56.837372, "volume": 2462000}, "trend_line": 27.562802, "activity_lines": {"activity_5": 56.883906, "activity_10": 52.330269, "activity_20": 41.576515, "activity_30": 34.958255}, "trend_signal": 1, "fair_value": 18.73872, "relative_strength": 103.105739, "rate_of_change": 5.114714411455578, "market_dynamics": 1.149134, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.837373, "high": 59.529671, "low": 56.837373, "close": 57.435661, "volume": 883000}, "trend_line": 28.918922, "activity_lines": {"activity_5": 57.063393, "activity_10": 54.115162, "activity_20": 43.893457, "activity_30": 36.885536}, "trend_signal": 1, "fair_value": 19.023718, "relative_strength": 108.955617, "rate_of_change": 4.920109356080695, "market_dynamics": 0.926947, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.435661, "high": 62.820255, "low": 55.042511, "close": 61.922821, "volume": 930000}, "trend_line": 30.431262, "activity_lines": {"activity_5": 58.751894, "activity_10": 56.306165, "activity_20": 46.442117, "activity_30": 39.01482}, "trend_signal": 1, "fair_value": 19.333292, "relative_strength": 125.9018, "rate_of_change": 5.229586358716974, "market_dynamics": 0.857264, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.318827, "high": 68.105135, "low": 55.840226, "close": 57.136517, "volume": 7690000}, "trend_line": 31.77741, "activity_lines": {"activity_5": 58.572408, "activity_10": 57.162805, "activity_20": 48.318652, "activity_30": 40.73774}, "trend_signal": 1, "fair_value": 19.609491, "relative_strength": 107.464392, "rate_of_change": 4.423569420157467, "market_dynamics": 0.805623, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.338799, "high": 56.338799, "low": 47.763337, "close": 51.851639, "volume": 3128000}, "trend_line": 32.955705, "activity_lines": {"activity_5": 56.352095, "activity_10": 56.652447, "activity_20": 49.499084, "activity_30": 42.032851}, "trend_signal": 1, "fair_value": 19.856899, "relative_strength": 85.633939, "rate_of_change": 3.707964242523233, "market_dynamics": 0.611426, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.851639, "high": 55.640796, "low": 51.652207, "close": 53.74622, "volume": 1233000}, "trend_line": 34.210448, "activity_lines": {"activity_5": 55.255234, "activity_10": 56.228207, "activity_20": 50.693049, "activity_30": 43.374175}, "trend_signal": 1, "fair_value": 20.115255, "relative_strength": 80.890953, "rate_of_change": 3.8073620333717564, "market_dynamics": 0.359204, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.746221, "high": 53.845934, "low": 47.962765, "close": 48.860199, "volume": 1189000}, "trend_line": 35.292353, "activity_lines": {"activity_5": 52.735776, "activity_10": 54.810446, "activity_20": 51.248365, "activity_30": 44.31932}, "trend_signal": 1, "fair_value": 20.342889, "relative_strength": 62.938988, "rate_of_change": 3.162498778151046, "market_dynamics": -0.026822, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.112338, "high": 49.358772, "low": 44.971324, "close": 47.863052, "volume": 1054000}, "trend_line": 36.339357, "activity_lines": {"activity_5": 50.455634, "activity_10": 53.370928, "activity_20": 51.562941, "activity_30": 45.130333}, "trend_signal": 1, "fair_value": 20.565926, "relative_strength": 56.190278, "rate_of_change": 2.9666596613719722, "market_dynamics": -0.444533, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.863052, "high": 47.962765, "low": 44.073894, "close": 44.871613, "volume": 498000}, "trend_line": 37.286647, "activity_lines": {"activity_5": 48.115663, "activity_10": 51.568812, "activity_20": 51.450169, "activity_30": 45.680801}, "trend_signal": 1, "fair_value": 20.769787, "relative_strength": 49.777087, "rate_of_change": 2.6067880067333125, "market_dynamics": -0.708227, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.821753, "high": 46.467043, "low": 41.88017, "close": 45.769043, "volume": 971000}, "trend_line": 38.263851, "activity_lines": {"activity_5": 46.892496, "activity_10": 50.076718, "activity_20": 51.297748, "activity_30": 46.228052}, "trend_signal": 1, "fair_value": 20.976708, "relative_strength": 48.142436, "rate_of_change": 2.6207880799794103, "market_dynamics": -0.899421, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.666474, "high": 47.065335, "low": 40.93288, "close": 40.93288, "volume": 812000}, "trend_line": 39.084835, "activity_lines": {"activity_5": 44.462781, "activity_10": 47.950076, "activity_20": 50.568169, "activity_30": 46.400248}, "trend_signal": 1, "fair_value": 21.157715, "relative_strength": 28.603473, "rate_of_change": 2.1455864439781447, "market_dynamics": -1.020251, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.442866, "high": 41.232023, "low": 36.84458, "close": 39.536877, "volume": 994000}, "trend_line": 39.857624, "activity_lines": {"activity_5": 42.421954, "activity_10": 45.858787, "activity_20": 49.635599, "activity_30": 46.429412}, "trend_signal": 1, "fair_value": 21.323789, "relative_strength": 19.453717, "rate_of_change": 1.9772093191643334, "market_dynamics": -1.112683, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.138017, "high": 39.586734, "low": 36.346004, "close": 36.445717, "volume": 250000}, "trend_line": 40.522388, "activity_lines": {"activity_5": 39.972295, "activity_10": 43.530902, "activity_20": 48.386554, "activity_30": 46.209289}, "trend_signal": 0, "fair_value": 21.473338, "relative_strength": 11.714546, "rate_of_change": 1.6678465329493752, "market_dynamics": -1.176358, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.938585, "high": 39.686445, "low": 36.645149, "close": 37.04401, "volume": 430000}, "trend_line": 41.20211, "activity_lines": {"activity_5": 38.483223, "activity_10": 41.775017, "activity_20": 47.194251, "activity_30": 45.984877}, "trend_signal": 0, "fair_value": 21.626424, "relative_strength": 9.695723, "rate_of_change": 1.6773986765044502, "market_dynamics": -1.230418, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.589585, "high": 38.789017, "low": 36.545436, "close": 37.393009, "volume": 314000}, "trend_line": 41.88848, "activity_lines": {"activity_5": 37.632325, "activity_10": 40.447905, "activity_20": 46.024503, "activity_30": 45.739129}, "trend_signal": 0, "fair_value": 21.78085, "relative_strength": 7.255685, "rate_of_change": 1.6658612872010772, "market_dynamics": -1.24262, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.695004, "high": 37.34315, "low": 35.149427, "close": 35.697857, "volume": 579000}, "trend_line": 42.500063, "activity_lines": {"activity_5": 36.774777, "activity_10": 39.075468, "activity_20": 44.694499, "activity_30": 45.339734}, "trend_signal": 0, "fair_value": 21.923201, "relative_strength": 2.392328, "rate_of_change": 1.4600267185631848, "market_dynamics": -1.259451, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.346006, "high": 37.093866, "low": 34.949998, "close": 36.645149, "volume": 173000}, "trend_line": 43.113308, "activity_lines": {"activity_5": 36.581996, "activity_10": 38.203417, "activity_20": 43.513117, "activity_30": 44.961997}, "trend_signal": 0, "fair_value": 22.07042, "relative_strength": 6.88539, "rate_of_change": 1.442927272837234, "market_dynamics": -1.274235, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.099571, "high": 35.897288, "low": 33.105277, "close": 33.155136, "volume": 445000}, "trend_line": 43.620191, "activity_lines": {"activity_5": 35.418658, "activity_10": 36.918911, "activity_20": 42.099305, "activity_30": 44.319535}, "trend_signal": 0, "fair_value": 22.195568, "relative_strength": -7.046278, "rate_of_change": 1.1756996238841029, "market_dynamics": -1.309599, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.155135, "high": 33.404421, "low": 31.958557, "close": 32.556847, "volume": 138000}, "trend_line": 44.085527, "activity_lines": {"activity_5": 34.275263, "activity_10": 35.793042, "activity_20": 40.746034, "activity_30": 43.60577}, "trend_signal": 0, "fair_value": 22.315375, "relative_strength": -6.059665, "rate_of_change": 1.0667903769609826, "market_dynamics": -1.364212, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.15799, "high": 36.346004, "low": 32.108133, "close": 35.697857, "volume": 205510}, "trend_line": 44.565819, "activity_lines": {"activity_5": 34.478016, "activity_10": 35.46217, "activity_20": 39.789011, "activity_30": 43.06463}, "trend_signal": 0, "fair_value": 22.456521, "relative_strength": 1.536349, "rate_of_change": 1.0894550494995752, "market_dynamics": -1.401858, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.697859, "high": 37.193578, "low": 34.600997, "close": 35.54829, "volume": 141000}, "trend_line": 44.876597, "activity_lines": {"activity_5": 34.743923, "activity_10": 35.287216, "activity_20": 38.929803, "activity_30": 42.482854}, "trend_signal": 0, "fair_value": 22.596106, "relative_strength": 3.218097, "rate_of_change": 0.6973460983629609, "market_dynamics": -1.357011, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.648, "high": 36.046861, "low": 34.600997, "close": 35.149429, "volume": 90000}, "trend_line": 44.884906, "activity_lines": {"activity_5": 34.886847, "activity_10": 35.137644, "activity_20": 38.133984, "activity_30": 41.855295}, "trend_signal": 0, "fair_value": 22.729819, "relative_strength": -2.720495, "rate_of_change": 0.018515218522483154, "market_dynamics": -1.261814, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.099571, "high": 35.299003, "low": 32.506988, "close": 34.002708, "volume": 234000}, "trend_line": 44.805134, "activity_lines": {"activity_5": 34.747246, "activity_10": 34.859349, "activity_20": 37.33508, "activity_30": 41.153218}, "trend_signal": 0, "fair_value": 22.853169, "relative_strength": -5.812953, "rate_of_change": -0.17772567018408905, "market_dynamics": -1.112917, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.905849, "high": 36.495576, "low": 32.905849, "close": 35.897289, "volume": 260000}, "trend_line": 44.841696, "activity_lines": {"activity_5": 35.182667, "activity_10": 34.969942, "activity_20": 36.849564, "activity_30": 40.578518}, "trend_signal": 0, "fair_value": 22.987759, "relative_strength": 0.893686, "rate_of_change": 0.0816022556700677, "market_dynamics": -0.858358, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.04686, "high": 42.279032, "low": 35.348858, "close": 37.941441, "volume": 815000}, "trend_line": 44.851668, "activity_lines": {"activity_5": 36.076776, "activity_10": 35.473048, "activity_20": 36.659869, "activity_30": 40.13334}, "trend_signal": 0, "fair_value": 23.12581, "relative_strength": 2.252644, "rate_of_change": 0.022238231132019736, "market_dynamics": -0.48603, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.041157, "high": 38.091014, "low": 35.398715, "close": 35.797577, "volume": 184000}, "trend_line": 44.446162, "activity_lines": {"activity_5": 36.106691, "activity_10": 35.576389, "activity_20": 36.332235, "activity_30": 39.549206}, "trend_signal": 0, "fair_value": 23.246804, "relative_strength": -2.689802, "rate_of_change": -0.9041046143478889, "market_dynamics": -0.226638, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.897288, "high": 35.897288, "low": 33.105279, "close": 33.653709, "volume": 166000}, "trend_line": 43.646782, "activity_lines": {"activity_5": 35.405364, "activity_10": 35.288123, "activity_20": 35.885893, "activity_30": 38.852918}, "trend_signal": 0, "fair_value": 23.352248, "relative_strength": -9.493016, "rate_of_change": -1.798535495595771, "market_dynamics": -0.026161, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.653708, "high": 33.653708, "low": 32.257702, "close": 32.905849, "volume": 209000}, "trend_line": 42.815826, "activity_lines": {"activity_5": 34.554466, "activity_10": 34.918273, "activity_20": 35.440738, "activity_30": 38.159955}, "trend_signal": 0, "fair_value": 23.454403, "relative_strength": -12.556604, "rate_of_change": -1.9038196217993815, "market_dynamics": 0.044799, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.905846, "high": 33.00556, "low": 32.357416, "close": 32.45713, "volume": 107000}, "trend_line": 42.132781, "activity_lines": {"activity_5": 33.627118, "activity_10": 34.471369, "activity_20": 35.024073, "activity_30": 37.491652}, "trend_signal": 0, "fair_value": 23.55308, "relative_strength": -15.599808, "rate_of_change": -1.5953096408790521, "market_dynamics": -0.091951, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.155135, "high": 33.155135, "low": 30.21355, "close": 31.459984, "volume": 150121}, "trend_line": 41.207096, "activity_lines": {"activity_5": 32.596732, "activity_10": 33.844979, "activity_20": 34.571558, "activity_30": 36.803084}, "trend_signal": 0, "fair_value": 23.643256, "relative_strength": -18.44006, "rate_of_change": -2.1970659852716614, "market_dynamics": -0.159348, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.410127, "high": 32.008414, "low": 30.263409, "close": 31.011269, "volume": 239631}, "trend_line": 40.346226, "activity_lines": {"activity_5": 31.848872, "activity_10": 33.214057, "activity_20": 34.144447, "activity_30": 36.145289}, "trend_signal": 0, "fair_value": 23.733267, "relative_strength": -18.88102, "rate_of_change": -2.089130474032915, "market_dynamics": -0.214263, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.110983, "high": 33.204993, "low": 31.110983, "close": 32.45713, "volume": 212277}, "trend_line": 39.513608, "activity_lines": {"activity_5": 31.902052, "activity_10": 32.92851, "activity_20": 33.902283, "activity_30": 35.636315}, "trend_signal": 0, "fair_value": 23.830136, "relative_strength": -17.629479, "rate_of_change": -2.0636824866841414, "market_dynamics": -0.176878, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.304709, "high": 36.395862, "low": 33.005562, "close": 34.401569, "volume": 482050}, "trend_line": 38.596233, "activity_lines": {"activity_5": 32.683151, "activity_10": 33.045448, "activity_20": 33.879016, "activity_30": 35.306506}, "trend_signal": 0, "fair_value": 23.936757, "relative_strength": -10.780791, "rate_of_change": -2.3216685249294366, "market_dynamics": 0.048882, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.95285, "high": 35.697858, "low": 32.706418, "close": 33.105278, "volume": 192145}, "trend_line": 37.795192, "activity_lines": {"activity_5": 32.932439, "activity_10": 32.919445, "activity_20": 33.742027, "activity_30": 34.952251}, "trend_signal": 0, "fair_value": 24.031453, "relative_strength": -12.931647, "rate_of_change": -2.0754382947164767, "market_dynamics": 0.085347, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.155136, "high": 33.404423, "low": 31.509843, "close": 31.958557, "volume": 163581}, "trend_line": 37.132089, "activity_lines": {"activity_5": 32.756276, "activity_10": 32.635711, "activity_20": 33.514582, "activity_30": 34.575694}, "trend_signal": 0, "fair_value": 24.12151, "relative_strength": -14.229097, "rate_of_change": -1.75446390112266, "market_dynamics": 0.054783, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.152282, "high": 34.152282, "low": 32.30756, "close": 33.20499, "volume": 135100}, "trend_line": 36.447382, "activity_lines": {"activity_5": 32.962352, "activity_10": 32.687381, "activity_20": 33.431724, "activity_30": 34.322333}, "trend_signal": 0, "fair_value": 24.222571, "relative_strength": -12.495088, "rate_of_change": -1.843976513144744, "market_dynamics": 0.028758, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.204991, "high": 34.800427, "low": 31.70927, "close": 32.556847, "volume": 120014}, "trend_line": 35.903936, "activity_lines": {"activity_5": 32.806133, "activity_10": 32.668345, "activity_20": 33.299009, "activity_30": 34.07133}, "trend_signal": 0, "fair_value": 24.318572, "relative_strength": -12.462032, "rate_of_change": -1.4910426213877197, "market_dynamics": -0.181979, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.659415, "high": 31.659415, "low": 30.213551, "close": 31.310413, "volume": 132001}, "trend_line": 35.352182, "activity_lines": {"activity_5": 32.227788, "activity_10": 32.442627, "activity_20": 33.067053, "activity_30": 33.774974}, "trend_signal": 0, "fair_value": 24.402968, "relative_strength": -15.191887, "rate_of_change": -1.5367507339585345, "market_dynamics": -0.319008, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.219257, "high": 28.219257, "low": 22.884521, "close": 24.380243, "volume": 1087000}, "trend_line": 34.669136, "activity_lines": {"activity_5": 29.545463, "activity_10": 30.985887, "activity_20": 32.183866, "activity_30": 33.067107}, "trend_signal": 0, "fair_value": 24.444145, "relative_strength": -28.259179, "rate_of_change": -1.9321183625949805, "market_dynamics": -0.432576, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.978529, "high": 25.925819, "low": 24.180813, "close": 24.57967, "volume": 195000}, "trend_line": 33.962824, "activity_lines": {"activity_5": 27.511283, "activity_10": 29.712258, "activity_20": 31.358608, "activity_30": 32.416174}, "trend_signal": 0, "fair_value": 24.4866, "relative_strength": -27.495517, "rate_of_change": -2.037293343566462, "market_dynamics": -0.768871, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.52696, "high": 26.424393, "low": 24.081098, "close": 26.424393, "volume": 164316}, "trend_line": 33.479207, "activity_lines": {"activity_5": 26.583936, "activity_10": 28.89913, "activity_20": 30.761982, "activity_30": 31.929823}, "trend_signal": 0, "fair_value": 24.540579, "relative_strength": -24.242166, "rate_of_change": -1.4239599157007536, "market_dynamics": -1.048751, "expectation": {"probability": 41.245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.42154, "high": 30.313266, "low": 27.122396, "close": 29.066832, "volume": 156000}, "trend_line": 33.130206, "activity_lines": {"activity_5": 26.989443, "activity_10": 28.649843, "activity_20": 30.460464, "activity_30": 31.645154}, "trend_signal": 0, "fair_value": 24.611195, "relative_strength": -20.629925, "rate_of_change": -1.0424410590131397, "market_dynamics": -1.057195, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.216404, "high": 29.914408, "low": 28.867403, "close": 29.066832, "volume": 107000}, "trend_line": 32.884243, "activity_lines": {"activity_5": 27.627617, "activity_10": 28.462198, "activity_20": 30.18791, "activity_30": 31.383001}, "trend_signal": 0, "fair_value": 24.680003, "relative_strength": -21.199245, "rate_of_change": -0.7424131319920053, "market_dynamics": -0.979272, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.266262, "high": 36.296149, "low": 29.216404, "close": 35.498428, "volume": 486730}, "trend_line": 32.832724, "activity_lines": {"activity_5": 30.559228, "activity_10": 29.54093, "activity_20": 30.551394, "activity_30": 31.551658}, "trend_signal": 0, "fair_value": 24.794259, "relative_strength": -7.793933, "rate_of_change": -0.15666773901408948, "market_dynamics": -0.34159, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.797577, "high": 38.689301, "low": 35.299003, "close": 35.897289, "volume": 912219}, "trend_line": 32.782866, "activity_lines": {"activity_5": 32.882581, "activity_10": 30.64867, "activity_20": 30.954763, "activity_30": 31.749372}, "trend_signal": 0, "fair_value": 24.907153, "relative_strength": -5.877832, "rate_of_change": -0.15185459482436, "market_dynamics": 0.348541, "expectation": {"probability": 43.0142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.700712, "high": 37.59244, "low": 34.700712, "close": 36.395863, "volume": 116060}, "trend_line": 32.806133, "activity_lines": {"activity_5": 34.617617, "activity_10": 31.775446, "activity_20": 31.41535, "activity_30": 31.982468}, "trend_signal": 0, "fair_value": 25.027161, "relative_strength": -3.3037, "rate_of_change": 0.07097305037333877, "market_dynamics": 0.7654, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.495577, "high": 36.495577, "low": 35.149428, "close": 35.598145, "volume": 133000}, "trend_line": 32.771233, "activity_lines": {"activity_5": 35.421982, "activity_10": 32.699167, "activity_20": 31.797115, "activity_30": 32.162598}, "trend_signal": 0, "fair_value": 25.139946, "relative_strength": -6.654567, "rate_of_change": -0.1063825474340434, "market_dynamics": 1.115458, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.548289, "high": 38.789017, "low": 35.498429, "close": 36.744862, "volume": 377376}, "trend_line": 32.890891, "activity_lines": {"activity_5": 36.173166, "activity_10": 33.776085, "activity_20": 32.278832, "activity_30": 32.418961}, "trend_signal": 0, "fair_value": 25.25948, "relative_strength": -4.897272, "rate_of_change": 0.36513121126690945, "market_dynamics": 1.116806, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.944294, "high": 38.838871, "low": 36.19643, "close": 36.695004, "volume": 263000}, "trend_line": 33.028829, "activity_lines": {"activity_5": 36.395861, "activity_10": 34.74513, "activity_20": 32.73752, "activity_30": 32.664388}, "trend_signal": 0, "fair_value": 25.378994, "relative_strength": -3.963175, "rate_of_change": 0.41938055129001617, "market_dynamics": 0.997816, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.695004, "high": 37.19358, "low": 36.19643, "close": 36.794724, "volume": 106047}, "trend_line": 33.065391, "activity_lines": {"activity_5": 36.572025, "activity_10": 35.508401, "activity_20": 33.185524, "activity_30": 32.907349}, "trend_signal": 0, "fair_value": 25.49945, "relative_strength": -5.077736, "rate_of_change": 0.11069723361974604, "market_dynamics": 0.946743, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.79472, "high": 37.841724, "low": 35.897288, "close": 36.096718, "volume": 114439}, "trend_line": 33.083672, "activity_lines": {"activity_5": 36.455691, "activity_10": 35.922671, "activity_20": 33.541648, "activity_30": 33.102918}, "trend_signal": 1, "fair_value": 25.61061, "relative_strength": -6.008986, "rate_of_change": 0.05528741517074989, "market_dynamics": 0.904256, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.096718, "high": 36.096718, "low": 34.75057, "close": 35.498428, "volume": 201100}, "trend_line": 33.095306, "activity_lines": {"activity_5": 36.15987, "activity_10": 36.052299, "activity_20": 33.816575, "activity_30": 33.258709}, "trend_signal": 1, "fair_value": 25.720646, "relative_strength": -7.396208, "rate_of_change": 0.03516538309290701, "market_dynamics": 0.784662, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.498428, "high": 35.498428, "low": 33.105279, "close": 33.80328, "volume": 255157}, "trend_line": 33.088658, "activity_lines": {"activity_5": 35.305648, "activity_10": 35.756781, "activity_20": 33.915578, "activity_30": 33.304385}, "trend_signal": 1, "fair_value": 25.814091, "relative_strength": -13.280758, "rate_of_change": -0.020087440799001627, "market_dynamics": 0.736623, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.803281, "high": 35.049715, "low": 33.304709, "close": 34.002708, "volume": 46067}, "trend_line": 33.025505, "activity_lines": {"activity_5": 34.714007, "activity_10": 35.411406, "activity_20": 34.036422, "activity_30": 33.363356}, "trend_signal": 1, "fair_value": 25.910924, "relative_strength": -11.622362, "rate_of_change": -0.19085996174278144, "market_dynamics": 0.677309, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.052569, "high": 34.052569, "low": 33.304707, "close": 33.304707, "volume": 42121}, "trend_line": 32.870948, "activity_lines": {"activity_5": 34.069185, "activity_10": 34.966316, "activity_20": 34.086517, "activity_30": 33.381369}, "trend_signal": 1, "fair_value": 26.003885, "relative_strength": -12.283209, "rate_of_change": -0.46799284371277305, "market_dynamics": 0.594385, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.30471, "high": 34.35171, "low": 33.254848, "close": 33.653709, "volume": 100058}, "trend_line": 32.799485, "activity_lines": {"activity_5": 33.773366, "activity_10": 34.631818, "activity_20": 34.16344, "activity_30": 33.431869}, "trend_signal": 1, "fair_value": 26.101494, "relative_strength": -12.238329, "rate_of_change": -0.2174047429359244, "market_dynamics": 0.46769, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.902996, "high": 34.351713, "low": 33.653709, "close": 33.703564, "volume": 115100}, "trend_line": 32.801147, "activity_lines": {"activity_5": 33.657032, "activity_10": 34.356243, "activity_20": 34.242974, "activity_30": 33.490197}, "trend_signal": 1, "fair_value": 26.197313, "relative_strength": -12.149379, "rate_of_change": 0.0050671527312186795, "market_dynamics": 0.265612, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.703566, "high": 34.251995, "low": 33.603852, "close": 33.853138, "volume": 66003}, "trend_line": 32.832723, "activity_lines": {"activity_5": 33.710213, "activity_10": 34.14231, "activity_20": 34.331293, "activity_30": 33.558068}, "trend_signal": 1, "fair_value": 26.295899, "relative_strength": -8.549453, "rate_of_change": 0.09626492634541456, "market_dynamics": -0.043477, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.853139, "high": 33.902995, "low": 32.606706, "close": 32.905849, "volume": 142637}, "trend_line": 32.847681, "activity_lines": {"activity_5": 33.444308, "activity_10": 33.808719, "activity_20": 34.317286, "activity_30": 33.562785}, "trend_signal": 1, "fair_value": 26.389316, "relative_strength": -11.906091, "rate_of_change": 0.045558207279975, "market_dynamics": -0.29793, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.204993, "high": 39.786164, "low": 32.506989, "close": 39.038303, "volume": 1167010}, "trend_line": 33.100291, "activity_lines": {"activity_5": 35.295677, "activity_10": 34.659014, "activity_20": 34.846723, "activity_30": 33.96218}, "trend_signal": 1, "fair_value": 26.52114, "relative_strength": 4.117524, "rate_of_change": 0.7690345020094328, "market_dynamics": -0.127159, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.038304, "high": 39.038304, "low": 35.149429, "close": 36.794724, "volume": 511556}, "trend_line": 33.293073, "activity_lines": {"activity_5": 36.016948, "activity_10": 35.060593, "activity_20": 35.093636, "activity_30": 34.200531}, "trend_signal": 1, "fair_value": 26.640692, "relative_strength": -4.86597, "rate_of_change": 0.5824178403748811, "market_dynamics": -0.039896, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.445719, "high": 37.393007, "low": 34.900143, "close": 34.900143, "volume": 205000}, "trend_line": 33.374507, "activity_lines": {"activity_5": 35.89729, "activity_10": 35.105011, "activity_20": 35.11073, "activity_30": 34.304213}, "trend_signal": 1, "fair_value": 26.747496, "relative_strength": -9.281292, "rate_of_change": 0.24459742721857353, "market_dynamics": 0.078763, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.900142, "high": 35.398715, "low": 33.25, "close": 33.299999, "volume": 147020}, "trend_line": 33.337788, "activity_lines": {"activity_5": 35.16448, "activity_10": 34.869372, "activity_20": 34.947652, "activity_30": 34.299406}, "trend_signal": 1, "fair_value": 26.844645, "relative_strength": -12.839437, "rate_of_change": -0.11002110083603016, "market_dynamics": 0.120789, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.25, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 85000}, "trend_line": 33.334279, "activity_lines": {"activity_5": 34.368545, "activity_10": 34.588339, "activity_20": 34.735844, "activity_30": 34.277613}, "trend_signal": 1, "fair_value": 26.940776, "relative_strength": -16.901544, "rate_of_change": -0.010525593359706691, "market_dynamics": -0.245092, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.0, "high": 34.5, "low": 32.700001, "close": 33.650002, "volume": 141497}, "trend_line": 33.39066, "activity_lines": {"activity_5": 33.783001, "activity_10": 34.443719, "activity_20": 34.597839, "activity_30": 34.297982}, "trend_signal": 1, "fair_value": 27.040169, "relative_strength": -16.508833, "rate_of_change": 0.16913820154920609, "market_dynamics": -0.44572, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.9, "close": 32.25, "volume": 152433}, "trend_line": 33.358827, "activity_lines": {"activity_5": 33.09001, "activity_10": 34.038274, "activity_20": 34.337202, "activity_30": 34.224391}, "trend_signal": 0, "fair_value": 27.130287, "relative_strength": -19.526386, "rate_of_change": -0.09533504279340059, "market_dynamics": -0.570264, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.099998, "high": 32.25, "low": 31.200001, "close": 31.85, "volume": 105000}, "trend_line": 33.335266, "activity_lines": {"activity_5": 32.566667, "activity_10": 33.585625, "activity_20": 34.058211, "activity_30": 34.127048}, "trend_signal": 0, "fair_value": 27.218751, "relative_strength": -20.736143, "rate_of_change": -0.07062898224808933, "market_dynamics": -0.649207, "expectation": {"probability": 45.0329, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.4, "high": 31.4, "low": 30.4, "close": 30.5, "volume": 178006}, "trend_line": 33.308252, "activity_lines": {"activity_5": 31.796667, "activity_10": 32.921222, "activity_20": 33.668497, "activity_30": 33.944127}, "trend_signal": 0, "fair_value": 27.297955, "relative_strength": -25.540519, "rate_of_change": -0.0810373014572438, "market_dynamics": -0.759879, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.4, "high": 30.85, "low": 28.950001, "close": 29.549999, "volume": 213111}, "trend_line": 33.480577, "activity_lines": {"activity_5": 30.896666, "activity_10": 32.145058, "activity_20": 33.218045, "activity_30": 33.701659}, "trend_signal": 0, "fair_value": 27.371372, "relative_strength": -25.810506, "rate_of_change": 0.5173642855830248, "market_dynamics": -0.941471, "expectation": {"probability": 44.0247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.549999, "high": 29.65, "low": 29.1, "close": 29.25, "volume": 101000}, "trend_line": 33.636255, "activity_lines": {"activity_5": 30.126666, "activity_10": 31.375364, "activity_20": 32.773045, "activity_30": 33.428719}, "trend_signal": 0, "fair_value": 27.442866, "relative_strength": -25.545137, "rate_of_change": 0.46498003902382495, "market_dynamics": -1.093566, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.15, "high": 29.25, "low": 28.35, "close": 28.65, "volume": 210000}, "trend_line": 33.710442, "activity_lines": {"activity_5": 29.45, "activity_10": 30.674548, "activity_20": 32.306829, "activity_30": 33.107025}, "trend_signal": 0, "fair_value": 27.51021, "relative_strength": -24.062806, "rate_of_change": 0.22055665828434826, "market_dynamics": -1.199573, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.4, "high": 31.450001, "low": 28.4, "close": 30.200001, "volume": 297943}, "trend_line": 33.748214, "activity_lines": {"activity_5": 29.53, "activity_10": 30.403637, "activity_20": 32.023693, "activity_30": 32.880545}, "trend_signal": 0, "fair_value": 27.588097, "relative_strength": -22.923551, "rate_of_change": 0.11204836768380791, "market_dynamics": -1.137865, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.049999, "high": 31.200001, "low": 29.950001, "close": 30.200001, "volume": 42001}, "trend_line": 33.785986, "activity_lines": {"activity_5": 29.720001, "activity_10": 30.218182, "activity_20": 31.765788, "activity_30": 32.651628}, "trend_signal": 0, "fair_value": 27.664772, "relative_strength": -23.36208, "rate_of_change": 0.11192295983427128, "market_dynamics": -1.073189, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.25, "high": 31.0, "low": 30.049999, "close": 30.799999, "volume": 104000}, "trend_line": 33.629372, "activity_lines": {"activity_5": 30.13, "activity_10": 30.198182, "activity_20": 31.582184, "activity_30": 32.458984}, "trend_signal": 0, "fair_value": 27.746504, "relative_strength": -21.990493, "rate_of_change": -0.4635472233961285, "market_dynamics": -1.045175, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.799999, "high": 37.099998, "low": 30.700001, "close": 35.5, "volume": 937039}, "trend_line": 33.616129, "activity_lines": {"activity_5": 32.023333, "activity_10": 31.072727, "activity_20": 31.86145, "activity_30": 32.579669}, "trend_signal": 0, "fair_value": 27.855942, "relative_strength": -8.211603, "rate_of_change": -0.03937926643410313, "market_dynamics": -0.491407, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.599998, "high": 41.400002, "low": 35.599998, "close": 39.0, "volume": 711936}, "trend_line": 33.702934, "activity_lines": {"activity_5": 34.666667, "activity_10": 32.55, "activity_20": 32.463596, "activity_30": 32.927016}, "trend_signal": 0, "fair_value": 27.987816, "relative_strength": -1.888365, "rate_of_change": 0.2582242589561643, "market_dynamics": 0.099428, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.75, "high": 40.25, "low": 38.75, "close": 39.650002, "volume": 347000}, "trend_line": 33.837995, "activity_lines": {"activity_5": 36.836667, "activity_10": 34.022728, "activity_20": 33.102188, "activity_30": 33.310698}, "trend_signal": 0, "fair_value": 28.125068, "relative_strength": -2.5752, "rate_of_change": 0.4007395913958124, "market_dynamics": 0.684416, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 36.400002, "close": 36.900002, "volume": 277830}, "trend_line": 33.843167, "activity_lines": {"activity_5": 37.460001, "activity_10": 34.853637, "activity_20": 33.450559, "activity_30": 33.508246}, "trend_signal": 0, "fair_value": 28.246509, "relative_strength": -11.721936, "rate_of_change": 0.015284593546401702, "market_dynamics": 1.227076, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.400002, "high": 41.0, "low": 37.0, "close": 39.0, "volume": 300000}, "trend_line": 33.92, "activity_lines": {"activity_5": 38.336668, "activity_10": 35.950001, "activity_20": 33.98442, "activity_30": 33.840945}, "trend_signal": 0, "fair_value": 28.373536, "relative_strength": -9.746616, "rate_of_change": 0.22702662549282276, "market_dynamics": 1.252271, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.349998, "close": 36.650002, "volume": 220001}, "trend_line": 33.915176, "activity_lines": {"activity_5": 37.883335, "activity_10": 36.447274, "activity_20": 34.265453, "activity_30": 34.017074}, "trend_signal": 1, "fair_value": 28.493375, "relative_strength": -16.330488, "rate_of_change": -0.014221698113205405, "market_dynamics": 1.044834, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.650002, "high": 36.650002, "low": 33.25, "close": 34.0, "volume": 347315}, "trend_line": 33.845285, "activity_lines": {"activity_5": 36.470001, "activity_10": 36.328183, "activity_20": 34.305477, "activity_30": 34.022547}, "trend_signal": 1, "fair_value": 28.595014, "relative_strength": -22.279577, "rate_of_change": -0.20607588767932525, "market_dynamics": 0.805132, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.349998, "high": 36.650002, "low": 33.0, "close": 33.950001, "volume": 162168}, "trend_line": 33.793671, "activity_lines": {"activity_5": 35.373334, "activity_10": 36.102728, "activity_20": 34.354048, "activity_30": 34.029303}, "trend_signal": 1, "fair_value": 28.697545, "relative_strength": -21.407083, "rate_of_change": -0.15249982383068605, "market_dynamics": 0.627476, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.950001, "high": 35.0, "low": 33.5, "close": 34.950001, "volume": 136000}, "trend_line": 33.831895, "activity_lines": {"activity_5": 34.990001, "activity_10": 35.99091, "activity_20": 34.502382, "activity_30": 34.103905}, "trend_signal": 1, "fair_value": 28.807092, "relative_strength": -23.155041, "rate_of_change": 0.1131099370648415, "market_dynamics": 0.433236, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0, "high": 34.950001, "low": 33.5, "close": 34.0, "volume": 134118}, "trend_line": 33.831805, "activity_lines": {"activity_5": 34.420001, "activity_10": 35.620001, "activity_20": 34.552382, "activity_30": 34.11475}, "trend_signal": 1, "fair_value": 28.91176, "relative_strength": -28.648606, "rate_of_change": -0.0002660211613926607, "market_dynamics": 0.279048, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.0, "high": 34.049999, "low": 31.4, "close": 31.700001, "volume": 145000}, "trend_line": 33.778315, "activity_lines": {"activity_5": 33.416667, "activity_10": 34.772728, "activity_20": 34.378572, "activity_30": 33.977215}, "trend_signal": 0, "fair_value": 29.001383, "relative_strength": -29.327515, "rate_of_change": -0.15810566418198374, "market_dynamics": 0.091927, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.15, "high": 31.299999, "low": 29.6, "close": 30.799999, "volume": 170000}, "trend_line": 33.683191, "activity_lines": {"activity_5": 32.443333, "activity_10": 33.83091, "activity_20": 34.128334, "activity_30": 33.785065}, "trend_signal": 0, "fair_value": 29.086144, "relative_strength": -30.378603, "rate_of_change": -0.28161262632549444, "market_dynamics": -0.106432, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 29.799999, "close": 30.1, "volume": 263115}, "trend_line": 33.563072, "activity_lines": {"activity_5": 31.45, "activity_10": 32.910909, "activity_20": 33.818334, "activity_30": 33.553891}, "trend_signal": 0, "fair_value": 29.168842, "relative_strength": -31.699298, "rate_of_change": -0.3566140749550793, "market_dynamics": -0.34708, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 30.1, "low": 29.4, "close": 29.4, "volume": 208011}, "trend_line": 33.414634, "activity_lines": {"activity_5": 30.48, "activity_10": 32.037273, "activity_20": 33.45, "activity_30": 33.285306}, "trend_signal": 0, "fair_value": 29.248263, "relative_strength": -31.812693, "rate_of_change": -0.44226583311562995, "market_dynamics": -0.61275, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.299999, "high": 29.549999, "low": 28.9, "close": 29.299999, "volume": 127000}, "trend_line": 33.294439, "activity_lines": {"activity_5": 29.846666, "activity_10": 31.281818, "activity_20": 33.077381, "activity_30": 33.019846}, "trend_signal": 0, "fair_value": 29.326136, "relative_strength": -30.292247, "rate_of_change": -0.35970766580894614, "market_dynamics": -0.847209, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.299999, "high": 30.0, "low": 28.9, "close": 29.299999, "volume": 91000}, "trend_line": 32.969829, "activity_lines": {"activity_5": 29.526666, "activity_10": 30.702727, "activity_20": 32.705953, "activity_30": 32.76214}, "trend_signal": 0, "fair_value": 29.403705, "relative_strength": -35.272354, "rate_of_change": -0.9749676214697591, "market_dynamics": -1.022682, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 29.4, "low": 28.450001, "close": 28.549999, "volume": 232000}, "trend_line": 32.695005, "activity_lines": {"activity_5": 29.116666, "activity_10": 30.120909, "activity_20": 32.262857, "activity_30": 32.47699}, "trend_signal": 0, "fair_value": 29.477981, "relative_strength": -38.870449, "rate_of_change": -0.8335621030973357, "market_dynamics": -1.088246, "expectation": {"probability": 46.3824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.4, "high": 28.75, "low": 26.799999, "close": 27.25, "volume": 722072}, "trend_line": 32.44, "activity_lines": {"activity_5": 28.423333, "activity_10": 29.401818, "activity_20": 31.696429, "activity_30": 32.125699}, "trend_signal": 0, "fair_value": 29.544832, "relative_strength": -44.36477, "rate_of_change": -0.7799509435768679, "market_dynamics": -1.013555, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.15, "high": 27.15, "low": 23.75, "close": 24.0, "volume": 514491}, "trend_line": 32.13, "activity_lines": {"activity_5": 26.836666, "activity_10": 28.213636, "activity_20": 30.834524, "activity_30": 31.581183}, "trend_signal": 0, "fair_value": 29.59085, "relative_strength": -50.45279, "rate_of_change": -0.9556103575832158, "market_dynamics": -0.941106, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.049999, "high": 26.950001, "low": 23.700001, "close": 25.5, "volume": 493433}, "trend_line": 31.88, "activity_lines": {"activity_5": 26.11, "activity_10": 27.497272, "activity_20": 30.145, "activity_30": 31.153441}, "trend_signal": 0, "fair_value": 29.643152, "relative_strength": -50.138677, "rate_of_change": -0.7780890133831421, "market_dynamics": -0.851268, "expectation": {"probability": 45.0047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.5, "close": 23.950001, "volume": 300001}, "trend_line": 31.556667, "activity_lines": {"activity_5": 25.12, "activity_10": 26.653636, "activity_20": 29.333095, "activity_30": 30.641828}, "trend_signal": 0, "fair_value": 29.688849, "relative_strength": -52.072699, "rate_of_change": -1.014218946047673, "market_dynamics": -0.906822, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.549999, "high": 25.799999, "low": 23.5, "close": 25.049999, "volume": 255600}, "trend_line": 31.316667, "activity_lines": {"activity_5": 24.853333, "activity_10": 26.150909, "activity_20": 28.680952, "activity_30": 30.222043}, "trend_signal": 0, "fair_value": 29.744021, "relative_strength": -50.358731, "rate_of_change": -0.7605365927903666, "market_dynamics": -1.012825, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.65, "high": 25.700001, "low": 23.700001, "close": 24.049999, "volume": 255900}, "trend_line": 31.056667, "activity_lines": {"activity_5": 24.486666, "activity_10": 25.570909, "activity_20": 28.0, "activity_30": 29.753226}, "trend_signal": 0, "fair_value": 29.796115, "relative_strength": -54.139087, "rate_of_change": -0.83022883629346, "market_dynamics": -1.096108, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.85, "high": 24.549999, "low": 23.299999, "close": 24.5, "volume": 322839}, "trend_line": 30.856667, "activity_lines": {"activity_5": 24.483333, "activity_10": 25.182727, "activity_20": 27.43619, "activity_30": 29.330215}, "trend_signal": 0, "fair_value": 29.85079, "relative_strength": -52.730819, "rate_of_change": -0.6439841081465674, "market_dynamics": -1.165642, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.549999, "high": 27.5, "low": 22.549999, "close": 27.5, "volume": 635510}, "trend_line": 30.788334, "activity_lines": {"activity_5": 25.446666, "activity_10": 25.429091, "activity_20": 27.217143, "activity_30": 29.113656}, "trend_signal": 0, "fair_value": 29.923787, "relative_strength": -44.919068, "rate_of_change": -0.22145295212863605, "market_dynamics": -0.844022, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.9, "high": 32.150002, "low": 27.0, "close": 31.700001, "volume": 896050}, "trend_line": 30.87, "activity_lines": {"activity_5": 27.676667, "activity_10": 26.471818, "activity_20": 27.452857, "activity_30": 29.172473}, "trend_signal": 0, "fair_value": 30.025222, "relative_strength": -38.618354, "rate_of_change": 0.265249818324051, "market_dynamics": -0.294165, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.0, "high": 31.1, "low": 28.200001, "close": 28.75, "volume": 433028}, "trend_line": 30.873334, "activity_lines": {"activity_5": 28.406667, "activity_10": 26.934545, "activity_20": 27.43119, "activity_30": 29.035699}, "trend_signal": 0, "fair_value": 30.108049, "relative_strength": -40.923597, "rate_of_change": 0.010800129575636015, "market_dynamics": 0.15766, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.1, "high": 30.299999, "low": 28.049999, "close": 29.450001, "volume": 379000}, "trend_line": 30.848334, "activity_lines": {"activity_5": 29.123334, "activity_10": 27.520909, "activity_20": 27.50119, "activity_30": 28.943871}, "trend_signal": 0, "fair_value": 30.190517, "relative_strength": -41.308851, "rate_of_change": -0.08097602934622668, "market_dynamics": 0.598026, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 27.75, "close": 28.549999, "volume": 135264}, "trend_line": 30.793333, "activity_lines": {"activity_5": 29.18, "activity_10": 27.903636, "activity_20": 27.506905, "activity_30": 28.795591}, "trend_signal": 0, "fair_value": 30.272366, "relative_strength": -40.273299, "rate_of_change": -0.17829487971700755, "market_dynamics": 0.640293, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.6, "high": 28.4, "low": 25.65, "close": 26.200001, "volume": 186125}, "trend_line": 30.64, "activity_lines": {"activity_5": 28.183334, "activity_10": 27.776364, "activity_20": 27.319286, "activity_30": 28.499247}, "trend_signal": 0, "fair_value": 30.341573, "relative_strength": -40.719213, "rate_of_change": -0.4979422006705151, "market_dynamics": 0.38021, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.799999, "high": 26.35, "low": 25.549999, "close": 26.299999, "volume": 76000}, "trend_line": 30.333334, "activity_lines": {"activity_5": 27.306667, "activity_10": 27.654545, "activity_20": 27.178333, "activity_30": 28.219247}, "trend_signal": 0, "fair_value": 30.416267, "relative_strength": -40.90859, "rate_of_change": -1.000868146214099, "market_dynamics": 0.258947, "expectation": {"probability": 48.0358, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.950001, "high": 26.4, "low": 24.25, "close": 25.6, "volume": 148182}, "trend_line": 29.886667, "activity_lines": {"activity_5": 26.556667, "activity_10": 27.362727, "activity_20": 26.996429, "activity_30": 27.913871}, "trend_signal": 0, "fair_value": 30.48708, "relative_strength": -40.805541, "rate_of_change": -1.4725285390653118, "market_dynamics": 0.11323, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.950001, "high": 27.1, "low": 25.450001, "close": 26.549999, "volume": 94000}, "trend_line": 29.45, "activity_lines": {"activity_5": 26.333333, "activity_10": 27.233636, "activity_20": 26.929762, "activity_30": 27.698602}, "trend_signal": 0, "fair_value": 30.562166, "relative_strength": -39.187215, "rate_of_change": -1.4610762719041235, "market_dynamics": 0.080021, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.9, "high": 29.200001, "low": 26.6, "close": 27.799999, "volume": 216277}, "trend_line": 29.146667, "activity_lines": {"activity_5": 26.719999, "activity_10": 27.286363, "activity_20": 26.999047, "activity_30": 27.59215}, "trend_signal": 0, "fair_value": 30.643447, "relative_strength": -37.561363, "rate_of_change": -1.029993208828518, "market_dynamics": 0.161381, "expectation": {"probability": 47.7981, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.214673, 15.68718, 15.214673, 15.876181, 15.68718, 16.065185, 16.065183, 16.159683, 16.254186, 16.395937, 16.72669, 17.749215, 16.951497, 16.602495, 15.405919, 15.95435, 17.250641, 16.951498, 16.502781, 16.70221, 16.752066, 16.50278, 16.752066, 16.702211, 16.153781, 16.403068, 16.502781, 16.35321, 16.452925, 16.303352, 16.452924, 16.652354, 16.801926, 16.801926, 17.549787, 18.148075, 17.898788, 19.743507, 22.286233, 26.224963, 35.89729, 36.39586, 34.900141, 37.891582, 47.364476, 58.632238, 58.632236, 53.347359, 59.828815, 56.837373, 57.435661, 63.318827, 56.338799, 51.851639, 53.746221, 48.112338, 47.863052, 44.821753, 46.666474, 37.442866, 39.138017, 38.938585, 38.589585, 36.695004, 36.346006, 35.099571, 33.155135, 32.15799, 35.697859, 35.648, 35.099571, 32.905849, 36.04686, 38.041157, 35.897288, 33.653708, 32.905846, 33.155135, 31.410127, 31.110983, 33.304709, 33.95285, 33.155136, 34.152282, 33.204991, 31.659415, 28.219257, 24.978529, 25.52696, 27.42154, 29.216404, 29.266262, 35.797577, 34.700712, 36.495577, 35.548289, 36.944294, 36.695004, 36.79472, 36.096718, 35.498428, 33.803281, 34.052569, 33.30471, 33.902996, 33.703566, 33.853139, 33.204993, 39.038304, 36.445719, 34.900142, 33.25, 33.0, 33.5, 32.099998, 31.4, 30.4, 29.549999, 29.15, 28.4, 30.049999, 30.25, 30.799999, 35.599998, 38.75, 39.549999, 38.400002, 39.0, 36.650002, 33.349998, 33.950001, 34.0, 34.0, 30.15, 30.549999, 30.0, 29.299999, 29.299999, 29.0, 28.4, 27.15, 24.049999, 25.5, 23.549999, 25.65, 23.85, 22.549999, 28.9, 31.0, 29.1, 29.450001, 27.6, 25.799999, 25.950001, 25.950001, 27.9], "highs": [16.443188, 16.065184, 16.065184, 16.254187, 16.159683, 16.490438, 16.159683, 16.537687, 16.348687, 17.010194, 19.095363, 18.447218, 17.400214, 17.101068, 16.552639, 17.3005, 17.450071, 17.3005, 16.652354, 16.851783, 16.752068, 16.901641, 16.851782, 16.702211, 16.403067, 16.502781, 16.502781, 16.55264, 16.452925, 16.50278, 16.951497, 17.150928, 16.951497, 17.350355, 18.846077, 19.992794, 19.244935, 21.289087, 26.224962, 35.199286, 36.395863, 38.290443, 39.337446, 49.308915, 57.83452, 60.72625, 59.230527, 60.327386, 59.828815, 59.529671, 62.820255, 68.105135, 56.338799, 55.640796, 53.845934, 49.358772, 47.962765, 46.467043, 47.065335, 41.232023, 39.586734, 39.686445, 38.789017, 37.34315, 37.093866, 35.897288, 33.404421, 36.346004, 37.193578, 36.046861, 35.299003, 36.495576, 42.279032, 38.091014, 35.897288, 33.653708, 33.00556, 33.155135, 32.008414, 33.204993, 36.395862, 35.697858, 33.404423, 34.152282, 34.800427, 31.659415, 28.219257, 25.925819, 26.424393, 30.313266, 29.914408, 36.296149, 38.689301, 37.59244, 36.495577, 38.789017, 38.838871, 37.19358, 37.841724, 36.096718, 35.498428, 35.049715, 34.052569, 34.35171, 34.351713, 34.251995, 33.902995, 39.786164, 39.038304, 37.393007, 35.398715, 35.0, 34.5, 33.5, 32.25, 31.4, 30.85, 29.65, 29.25, 31.450001, 31.200001, 31.0, 37.099998, 41.400002, 40.25, 39.549999, 41.0, 39.0, 36.650002, 36.650002, 35.0, 34.950001, 34.049999, 31.299999, 30.549999, 30.1, 29.549999, 30.0, 29.4, 28.75, 27.15, 26.950001, 25.5, 25.799999, 25.700001, 24.549999, 27.5, 32.150002, 31.1, 30.299999, 29.450001, 28.4, 26.35, 26.4, 27.1, 29.200001], "lows": [15.214673, 15.214673, 15.120172, 15.309174, 15.639928, 16.017933, 15.923431, 16.112434, 16.112432, 16.301435, 16.72669, 16.801926, 16.253493, 15.306205, 15.056918, 15.655206, 16.452924, 16.303352, 16.203637, 16.403067, 16.552638, 16.303352, 16.50278, 15.754921, 16.153781, 15.754922, 16.35321, 16.35321, 15.655207, 16.253494, 15.954351, 16.552639, 16.602495, 16.801926, 17.549787, 17.898788, 17.84893, 18.546932, 22.036946, 26.224963, 34.301856, 34.00271, 34.750567, 37.642295, 47.015476, 54.942794, 51.951352, 53.347359, 55.840227, 56.837373, 55.042511, 55.840226, 47.763337, 51.652207, 47.962765, 44.971324, 44.073894, 41.88017, 40.93288, 36.84458, 36.346004, 36.645149, 36.545436, 35.149427, 34.949998, 33.105277, 31.958557, 32.108133, 34.600997, 34.600997, 32.506988, 32.905849, 35.348858, 35.398715, 33.105279, 32.257702, 32.357416, 30.21355, 30.263409, 31.110983, 33.005562, 32.706418, 31.509843, 32.30756, 31.70927, 30.213551, 22.884521, 24.180813, 24.081098, 27.122396, 28.867403, 29.216404, 35.299003, 34.700712, 35.149428, 35.498429, 36.19643, 36.19643, 35.897288, 34.75057, 33.105279, 33.304709, 33.304707, 33.254848, 33.653709, 33.603852, 32.606706, 32.506989, 35.149429, 34.900143, 33.25, 33.0, 32.700001, 31.9, 31.200001, 30.4, 28.950001, 29.1, 28.35, 28.4, 29.950001, 30.049999, 30.700001, 35.599998, 38.75, 36.400002, 37.0, 36.349998, 33.25, 33.0, 33.5, 33.5, 31.4, 29.6, 29.799999, 29.4, 28.9, 28.9, 28.450001, 26.799999, 23.75, 23.700001, 23.5, 23.5, 23.700001, 23.299999, 22.549999, 27.0, 28.200001, 28.049999, 27.75, 25.65, 25.549999, 24.25, 25.450001, 26.6], "closes": [15.68718, 15.214673, 15.876182, 16.017933, 16.159683, 16.065184, 16.159683, 16.537687, 16.206936, 16.868441, 17.799072, 17.250641, 16.403067, 15.405919, 16.103922, 16.951498, 16.951498, 16.502781, 16.602495, 16.752068, 16.552639, 16.752068, 16.502781, 16.103922, 16.403067, 16.452925, 16.452925, 16.452925, 16.303352, 16.353209, 16.502781, 16.652353, 16.801926, 17.350355, 18.247787, 17.948645, 18.59679, 21.289087, 26.224962, 34.900143, 36.395863, 34.80043, 37.642296, 47.962765, 57.63509, 57.834522, 52.948498, 59.230526, 56.837372, 57.435661, 61.922821, 57.136517, 51.851639, 53.74622, 48.860199, 47.863052, 44.871613, 45.769043, 40.93288, 39.536877, 36.445717, 37.04401, 37.393009, 35.697857, 36.645149, 33.155136, 32.556847, 35.697857, 35.54829, 35.149429, 34.002708, 35.897289, 37.941441, 35.797577, 33.653709, 32.905849, 32.45713, 31.459984, 31.011269, 32.45713, 34.401569, 33.105278, 31.958557, 33.20499, 32.556847, 31.310413, 24.380243, 24.57967, 26.424393, 29.066832, 29.066832, 35.498428, 35.897289, 36.395863, 35.598145, 36.744862, 36.695004, 36.794724, 36.096718, 35.498428, 33.80328, 34.002708, 33.304707, 33.653709, 33.703564, 33.853138, 32.905849, 39.038303, 36.794724, 34.900143, 33.299999, 33.0, 33.650002, 32.25, 31.85, 30.5, 29.549999, 29.25, 28.65, 30.200001, 30.200001, 30.799999, 35.5, 39.0, 39.650002, 36.900002, 39.0, 36.650002, 34.0, 33.950001, 34.950001, 34.0, 31.700001, 30.799999, 30.1, 29.4, 29.299999, 29.299999, 28.549999, 27.25, 24.0, 25.5, 23.950001, 25.049999, 24.049999, 24.5, 27.5, 31.700001, 28.75, 29.450001, 28.549999, 26.200001, 26.299999, 25.6, 26.549999, 27.799999], "volumes": [129783, 82301, 98128, 55922, 150887, 194149, 117122, 147722, 146666, 63309, 616516, 656000, 844000, 373000, 1004000, 441000, 511000, 381000, 319000, 199000, 182000, 232000, 63000, 301000, 27000, 80000, 20000, 31000, 377000, 60000, 237000, 125000, 102000, 144000, 599000, 465000, 843000, 1416000, 7918000, 12415000, 3270000, 4169000, 3874000, 12265000, 8711000, 7317000, 5029000, 4018000, 2462000, 883000, 930000, 7690000, 3128000, 1233000, 1189000, 1054000, 498000, 971000, 812000, 994000, 250000, 430000, 314000, 579000, 173000, 445000, 138000, 205510, 141000, 90000, 234000, 260000, 815000, 184000, 166000, 209000, 107000, 150121, 239631, 212277, 482050, 192145, 163581, 135100, 120014, 132001, 1087000, 195000, 164316, 156000, 107000, 486730, 912219, 116060, 133000, 377376, 263000, 106047, 114439, 201100, 255157, 46067, 42121, 100058, 115100, 66003, 142637, 1167010, 511556, 205000, 147020, 85000, 141497, 152433, 105000, 178006, 213111, 101000, 210000, 297943, 42001, 104000, 937039, 711936, 347000, 277830, 300000, 220001, 347315, 162168, 136000, 134118, 145000, 170000, 263115, 208011, 127000, 91000, 232000, 722072, 514491, 493433, 300001, 255600, 255900, 322839, 635510, 896050, 433028, 379000, 135264, 186125, 76000, 148182, 94000, 216277], "sma": {"5": [null, null, null, null, 15.7911, 15.8667, 16.0557, 16.188, 16.2258, 16.3676, 16.7144, 16.9326, 16.9056, 16.7454, 16.5925, 16.423, 16.3632, 16.3831, 16.6224, 16.7521, 16.6723, 16.6324, 16.6324, 16.5327, 16.4629, 16.443, 16.3831, 16.3732, 16.413, 16.4031, 16.413, 16.4529, 16.5227, 16.7321, 17.111, 17.4002, 17.7891, 18.6865, 20.4615, 23.7919, 27.4814, 30.7221, 33.9927, 38.3403, 42.8873, 47.175, 50.8046, 55.1223, 56.8972, 56.8573, 57.675, 58.5126, 57.0368, 56.4186, 54.7035, 51.8915, 49.4385, 48.222, 45.6594, 43.7947, 41.5112, 39.9457, 38.2705, 37.2235, 36.6451, 35.987, 35.0896, 34.7506, 34.7207, 34.4215, 34.591, 35.2591, 35.7078, 35.7577, 35.4585, 35.2392, 34.5511, 33.2548, 32.2976, 32.0583, 32.3574, 32.487, 32.5868, 33.0255, 33.0454, 32.4272, 30.6822, 29.2064, 27.8503, 27.1523, 26.7036, 28.9272, 31.1908, 33.185, 34.4913, 36.0269, 36.2662, 36.4457, 36.3859, 36.3659, 35.7776, 35.2392, 34.5412, 34.0526, 33.6936, 33.7036, 33.4842, 34.6309, 35.2591, 35.4984, 35.3878, 35.4066, 34.329, 33.42, 32.81, 32.25, 31.56, 30.68, 29.96, 29.63, 29.57, 29.82, 31.07, 33.14, 35.03, 36.37, 38.01, 38.24, 37.24, 36.1, 35.71, 34.71, 33.72, 33.08, 32.31, 31.2, 30.26, 29.78, 29.33, 28.76, 27.68, 26.92, 25.85, 25.15, 24.51, 24.61, 25.01, 26.56, 27.3, 28.38, 29.19, 28.93, 27.85, 27.22, 26.64, 26.49], "10": [15.432026, 15.365875, 15.3706, 15.3139, 15.3517, 15.417851, 15.569053, 15.767505, 15.904531, 16.079358, 16.290547, 16.494144, 16.546833, 16.485631, 16.480055, 16.568687, 16.647868, 16.644378, 16.683933, 16.672296, 16.547653, 16.497796, 16.507767, 16.577567, 16.607482, 16.557624, 16.507767, 16.502782, 16.472867, 16.432981, 16.427996, 16.418024, 16.447939, 16.572582, 16.757054, 16.906626, 17.121012, 17.604629, 18.59679, 20.451483, 22.440791, 24.255599, 26.339636, 29.400877, 33.339607, 37.328195, 40.763366, 44.55751, 47.618751, 49.872302, 52.424998, 54.658607, 56.079541, 56.657887, 55.780398, 54.783251, 53.975562, 52.629414, 51.038965, 49.249086, 46.701376, 44.692125, 43.246262, 41.441426, 40.219921, 38.749129, 37.517653, 36.510534, 35.972075, 35.53333, 35.289029, 35.174357, 35.2292, 35.239172, 34.940028, 34.9151, 34.905128, 34.481341, 34.027639, 33.758409, 33.798295, 33.519094, 32.920805, 32.661547, 32.55186, 32.392317, 31.584628, 30.896597, 30.437909, 30.098879, 29.565406, 29.804721, 30.198594, 30.517681, 30.821811, 31.365256, 32.596732, 33.818237, 34.78547, 35.428629, 35.902274, 35.752702, 35.493444, 35.219229, 35.02977, 34.740598, 34.361683, 34.58604, 34.655841, 34.596013, 34.545684, 34.445414, 34.479943, 34.339572, 34.154216, 33.818902, 33.483317, 32.504487, 31.690014, 31.22, 30.91, 30.69, 30.875, 31.55, 32.33, 32.97, 33.915001, 34.655001, 35.190001, 35.565001, 36.040001, 36.360001, 35.980001, 35.160001, 34.205001, 33.455, 32.485, 31.75, 31.205, 30.535, 29.44, 28.59, 27.815, 27.24, 26.635, 26.145, 25.965, 26.205, 26.225, 26.445, 26.9, 26.97, 27.205, 27.26, 27.51, 27.84], "20": [16.036833, 15.937607, 15.883269, 15.843106, 15.81003, 15.746242, 15.713167, 15.717892, 15.732067, 15.776955, 15.861287, 15.93001, 15.958717, 15.899765, 15.915878, 15.993269, 16.10846, 16.205941, 16.294232, 16.375827, 16.4191, 16.49597, 16.5273, 16.531599, 16.543768, 16.563156, 16.577818, 16.57358, 16.5784, 16.552639, 16.487824, 16.45791, 16.477853, 16.575075, 16.682268, 16.732125, 16.81439, 17.053705, 17.534828, 18.442232, 19.434393, 20.336811, 21.393787, 22.986729, 25.04833, 27.11741, 28.942189, 31.081069, 33.10777, 35.161893, 37.432895, 39.457103, 41.209588, 43.029382, 44.560002, 46.055723, 47.369464, 48.593462, 49.328858, 49.560694, 49.563187, 49.675366, 49.662902, 49.049656, 48.000159, 46.76619, 45.746607, 44.569974, 43.50552, 42.391208, 40.995202, 39.933241, 39.237731, 38.340299, 37.579975, 36.832114, 36.21139, 35.495937, 34.999857, 34.645869, 34.543662, 34.346725, 34.075003, 33.950359, 33.745944, 33.653708, 33.244878, 32.688969, 32.232774, 31.928644, 31.68185, 31.661907, 31.559699, 31.589614, 31.686836, 31.878786, 32.09068, 32.357417, 32.611689, 32.763754, 32.73384, 32.778711, 32.846019, 32.868455, 32.925791, 33.052927, 33.479207, 34.202139, 34.720655, 35.012321, 35.223979, 35.099058, 34.986694, 34.7794, 34.591993, 34.27975, 33.9225, 33.545264, 33.172928, 32.908006, 32.727842, 32.567707, 32.677472, 32.944786, 33.242108, 33.394451, 33.699159, 33.579744, 33.440008, 33.3925, 33.475001, 33.525001, 33.4275, 33.355, 33.2675, 33.2125, 33.2, 33.2025, 33.1975, 33.05, 32.74, 32.475, 31.8975, 31.2, 30.42, 29.8, 29.225, 28.9775, 28.715, 28.49, 28.17, 27.78, 27.51, 27.25, 27.0725, 26.9925], "30": [16.566039, 16.474688, 16.399087, 16.334511, 16.27781, 16.22426, 16.172284, 16.137634, 16.104559, 16.099833, 16.121404, 16.123119, 16.104457, 16.057281, 16.033372, 16.02039, 16.024734, 16.02672, 16.049356, 16.075402, 16.090075, 16.119272, 16.141733, 16.125699, 16.146412, 16.181387, 16.241563, 16.304888, 16.353777, 16.394879, 16.422065, 16.469988, 16.500846, 16.54526, 16.614864, 16.677646, 16.758883, 16.917263, 17.251197, 17.852253, 18.472146, 19.057139, 19.765114, 20.850342, 22.234714, 23.597482, 24.797382, 26.22164, 27.562802, 28.918922, 30.431262, 31.77741, 32.955705, 34.210448, 35.292353, 36.339357, 37.286647, 38.263851, 39.084835, 39.857624, 40.522388, 41.20211, 41.88848, 42.500063, 43.113308, 43.620191, 44.085527, 44.565819, 44.876597, 44.884906, 44.805134, 44.841696, 44.851668, 44.446162, 43.646782, 42.815826, 42.132781, 41.207096, 40.346226, 39.513608, 38.596233, 37.795192, 37.132089, 36.447382, 35.903936, 35.352182, 34.669136, 33.962824, 33.479207, 33.130206, 32.884243, 32.832724, 32.782866, 32.806133, 32.771233, 32.890891, 33.028829, 33.065391, 33.083672, 33.095306, 33.088658, 33.025505, 32.870948, 32.799485, 32.801147, 32.832723, 32.847681, 33.100291, 33.293073, 33.374507, 33.337788, 33.334279, 33.39066, 33.358827, 33.335266, 33.308252, 33.480577, 33.636255, 33.710442, 33.748214, 33.785986, 33.629372, 33.616129, 33.702934, 33.837995, 33.843167, 33.92, 33.915176, 33.845285, 33.793671, 33.831895, 33.831805, 33.778315, 33.683191, 33.563072, 33.414634, 33.294439, 32.969829, 32.695005, 32.44, 32.13, 31.88, 31.556667, 31.316667, 31.056667, 30.856667, 30.788334, 30.87, 30.873334, 30.848334, 30.793333, 30.64, 30.333334, 29.886667, 29.45, 29.146667], "50": [17.22852, 17.163339, 17.117969, 17.073553, 17.033853, 16.995083, 16.955383, 16.922308, 16.885452, 16.859937, 16.853979, 16.837053, 16.80223, 16.749354, 16.706659, 16.684695, 16.65517, 16.616672, 16.583948, 16.559885, 16.507263, 16.483201, 16.450372, 16.413346, 16.384194, 16.359818, 16.334498, 16.312012, 16.294095, 16.280956, 16.267972, 16.257035, 16.253815, 16.264398, 16.29293, 16.305084, 16.340596, 16.437514, 16.643545, 17.022134, 17.427803, 17.806288, 18.242555, 18.870111, 19.70718, 20.555797, 21.321813, 22.21536, 23.055374, 23.901684, 24.826397, 25.664834, 26.384343, 27.138909, 27.792919, 28.428876, 29.003115, 29.587742, 30.082261, 30.53563, 30.908563, 31.30443, 31.724229, 32.130068, 32.540892, 32.864965, 33.177072, 33.560973, 33.939889, 34.307837, 34.656838, 35.039742, 35.468516, 35.862389, 36.207401, 36.53646, 36.856544, 37.156685, 37.450844, 37.772922, 38.130898, 38.459956, 38.763089, 39.080182, 39.366363, 39.633598, 39.749267, 39.815079, 39.819067, 39.702401, 39.555821, 39.569781, 39.53488, 39.303542, 38.862804, 38.44101, 38.11594, 37.667224, 37.252411, 36.813667, 36.251276, 35.7886, 35.417661, 35.015811, 34.712678, 34.43248, 34.193165, 34.05855, 33.975787, 33.883052, 33.820138, 33.739257, 33.664397, 33.59544, 33.499537, 33.446434, 33.386297, 33.25734, 33.119375, 33.020386, 32.944332, 32.842386, 32.793557, 32.857606, 32.977532, 33.057415, 33.188272, 33.292072, 33.351847, 33.381704, 33.392673, 33.410567, 33.405396, 33.357297, 33.30816, 33.269951, 33.368346, 33.462753, 33.505265, 33.468928, 33.367592, 33.167623, 32.928678, 32.70176, 32.470797, 32.2259, 32.042, 31.940106, 31.793171, 31.672203, 31.567137, 31.411083, 31.270989, 31.109915, 30.966843, 30.84578], "200": [15.867499, 15.868027, 15.870942, 15.875486, 15.88097, 15.88552, 15.8887, 15.895383, 15.897878, 15.903911, 15.915979, 15.924384, 15.928781, 15.928653, 15.932476, 15.940537, 15.949288, 15.956257, 15.963724, 15.956277, 15.965338, 15.976778, 15.98651, 15.9954, 16.006016, 16.026785, 16.044099, 16.060722, 16.076137, 16.090649, 16.106831, 16.122839, 16.140976, 16.162547, 16.186763, 16.208792, 16.235443, 16.273484, 16.337815, 16.442068, 16.553339, 16.657784, 16.776439, 16.948078, 17.168539, 17.388385, 17.582649, 17.803717, 18.01351, 18.227174, 18.462107, 18.674041, 18.858618, 19.051734, 19.21902, 19.382253, 19.527729, 19.67069, 19.791571, 19.906406, 20.004618, 20.106288, 20.209236, 20.304642, 20.405018, 20.488178, 20.571146, 20.666552, 20.763544, 20.859242, 20.950373, 21.051444, 21.164136, 21.266575, 21.355261, 21.442775, 21.529679, 21.611364, 21.690805, 21.774209, 21.869201, 21.958179, 22.041423, 22.131833, 22.215969, 22.297606, 22.347159, 22.396543, 22.459118, 22.536772, 22.614192, 22.724471, 22.837678, 22.954778, 23.064621, 23.178098, 23.295294, 23.412054, 23.525791, 23.637937, 23.741607, 23.844174, 23.947218, 24.047339, 24.150278, 24.25373, 24.351746, 24.479483, 24.595061, 24.701402, 24.798566, 24.895171, 24.994556, 25.084355, 25.169805, 25.247798, 25.313521, 25.375159, 25.432386, 25.498538, 25.564221, 25.631258, 25.72391, 25.832182, 25.941589, 26.034425, 26.139877, 26.235929, 26.318026, 26.397053, 26.482019, 26.562236, 26.630718, 26.694464, 26.753301, 26.811928, 26.866999, 26.925126, 26.977858, 27.023619, 27.053366, 27.090847, 27.116818, 27.150405, 27.174526, 27.202541, 27.246028, 27.312394, 27.362365, 27.417246, 27.468333, 27.506964, 27.54774, 27.584547, 27.626573, 27.675555]}, "ema": {"5": [null, null, null, null, 15.7911, 15.8825, 15.9749, 16.1625, 16.1773, 16.4077, 16.8715, 16.9979, 16.7996, 16.335, 16.258, 16.4892, 16.6433, 16.5964, 16.5985, 16.6497, 16.6173, 16.6622, 16.6091, 16.4407, 16.4282, 16.4364, 16.4419, 16.4456, 16.3982, 16.3832, 16.4231, 16.4995, 16.6003, 16.8503, 17.3161, 17.527, 17.8836, 19.0187, 21.4208, 25.9139, 29.4079, 31.2054, 33.351, 38.2216, 44.6928, 49.0734, 50.3651, 53.3202, 54.4926, 55.4736, 57.6234, 57.4611, 55.5913, 54.9762, 52.9376, 51.2461, 49.1212, 48.0038, 45.6469, 43.6102, 41.222, 39.8294, 39.0172, 37.9108, 37.4889, 36.0443, 34.8818, 35.1538, 35.2853, 35.24, 34.8276, 35.1842, 36.1032, 36.0014, 35.2188, 34.4478, 33.7843, 33.0095, 32.3434, 32.3813, 33.0547, 33.0716, 32.7006, 32.8687, 32.7648, 32.28, 29.6467, 27.9577, 27.4466, 27.9867, 28.3467, 30.7306, 32.4528, 33.7672, 34.3775, 35.1666, 35.6761, 36.049, 36.0649, 35.8761, 35.1851, 34.791, 34.2956, 34.0816, 33.9556, 33.9214, 33.5829, 35.4014, 35.8658, 35.5439, 34.796, 34.1973, 34.0149, 33.4266, 32.9011, 32.1007, 31.2505, 30.5836, 29.9391, 30.0261, 30.084, 30.3227, 32.0485, 34.3656, 36.1271, 36.3847, 37.2565, 37.0543, 36.0362, 35.3408, 35.2105, 34.807, 33.7714, 32.7809, 31.8873, 31.0582, 30.4721, 30.0814, 29.5709, 28.7973, 27.1982, 26.6321, 25.7381, 25.5087, 25.0225, 24.8483, 25.7322, 27.7215, 28.0643, 28.5262, 28.5341, 27.7561, 27.2707, 26.7138, 26.6592, 27.0395], "10": [null, null, null, null, null, null, null, null, null, 16.0794, 16.3921, 16.5482, 16.5218, 16.3189, 16.2798, 16.4019, 16.5019, 16.502, 16.5203, 16.5624, 16.5607, 16.5955, 16.5786, 16.4923, 16.4761, 16.4719, 16.4684, 16.4656, 16.4361, 16.421, 16.4359, 16.4753, 16.5346, 16.683, 16.9675, 17.1459, 17.4097, 18.115, 19.5896, 22.3733, 24.9229, 26.7188, 28.7049, 32.2063, 36.8297, 40.6488, 42.8851, 45.857, 47.8534, 49.5956, 51.837, 52.8005, 52.628, 52.8313, 52.1093, 51.3372, 50.1617, 49.363, 47.8303, 46.3224, 44.5266, 43.1661, 42.1165, 40.9495, 40.1669, 38.892, 37.7402, 37.3688, 37.0378, 36.6945, 36.2051, 36.1491, 36.475, 36.3518, 35.8613, 35.3239, 34.8027, 34.1949, 33.6161, 33.4054, 33.5865, 33.499, 33.2189, 33.2164, 33.0965, 32.7717, 31.246, 30.0339, 29.3777, 29.3211, 29.2749, 30.4065, 31.4048, 32.3123, 32.9097, 33.607, 34.1685, 34.646, 34.9097, 35.0168, 34.7961, 34.6519, 34.4069, 34.27, 34.167, 34.1099, 33.891, 34.8269, 35.1847, 35.1329, 34.7997, 34.4725, 34.3229, 33.946, 33.5649, 33.0077, 32.379, 31.8101, 31.2355, 31.0473, 30.8932, 30.8763, 31.7169, 33.0411, 34.2427, 34.7259, 35.503, 35.7115, 35.4004, 35.1367, 35.1027, 34.9022, 34.32, 33.68, 33.0291, 32.3693, 31.8112, 31.3546, 30.8447, 30.1911, 29.0655, 28.4172, 27.605, 27.1404, 26.5785, 26.2006, 26.4369, 27.3938, 27.6404, 27.9694, 28.075, 27.7341, 27.4733, 27.1327, 27.0268, 27.1674], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3758, 16.3926, 16.4269, 16.4341, 16.4027, 16.4027, 16.4075, 16.4118, 16.4157, 16.405, 16.4001, 16.4099, 16.433, 16.4681, 16.5521, 16.7136, 16.8312, 16.9994, 17.4079, 18.2476, 19.8336, 21.411, 22.6861, 24.1105, 26.3822, 29.3586, 32.0706, 34.059, 36.4563, 38.3973, 40.2105, 42.2784, 43.6934, 44.4704, 45.3538, 45.6877, 45.8949, 45.7975, 45.7948, 45.3317, 44.7798, 43.9861, 43.325, 42.76, 42.0874, 41.5691, 40.7678, 39.9858, 39.5774, 39.1937, 38.8085, 38.3508, 38.1172, 38.1004, 37.8811, 37.4785, 37.043, 36.6063, 36.1161, 35.63, 35.3278, 35.2396, 35.0363, 34.7432, 34.5967, 34.4024, 34.1079, 33.1815, 32.3623, 31.7968, 31.5368, 31.3015, 31.7012, 32.1009, 32.5099, 32.804, 33.1793, 33.5142, 33.8266, 34.0428, 34.1814, 34.1454, 34.1318, 34.0531, 34.015, 33.9854, 33.9728, 33.8712, 34.3633, 34.5948, 34.6239, 34.4978, 34.3552, 34.288, 34.0939, 33.8802, 33.5583, 33.1765, 32.8026, 32.4071, 32.1969, 32.0067, 31.8918, 32.2354, 32.8797, 33.5245, 33.846, 34.3368, 34.5571, 34.5041, 34.4513, 34.4988, 34.4513, 34.1893, 33.8665, 33.5078, 33.1165, 32.7531, 32.4242, 32.0552, 31.5976, 30.874, 30.3622, 29.7515, 29.3037, 28.8034, 28.3935, 28.3084, 28.6315, 28.6427, 28.7196, 28.7035, 28.465, 28.2588, 28.0056, 27.867, 27.8606], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3949, 16.4019, 16.418, 16.4428, 16.5013, 16.614, 16.7001, 16.8225, 17.1107, 17.6987, 18.8084, 19.9431, 20.9017, 21.9817, 23.6579, 25.85, 27.9135, 29.5287, 31.4449, 33.0831, 34.6543, 36.4135, 37.7505, 38.6602, 39.6335, 40.2288, 40.7213, 40.9891, 41.2975, 41.274, 41.1619, 40.8576, 40.6116, 40.4039, 40.1003, 39.8774, 39.4437, 38.9994, 38.7864, 38.5775, 38.3563, 38.0754, 37.9349, 37.9353, 37.7974, 37.5301, 37.2317, 36.9237, 36.5712, 36.2125, 35.9702, 35.869, 35.6907, 35.4499, 35.3051, 35.1278, 34.8815, 34.204, 33.5831, 33.1212, 32.8597, 32.615, 32.801, 33.0007, 33.2198, 33.3732, 33.5908, 33.791, 33.9848, 34.1211, 34.2099, 34.1837, 34.172, 34.1161, 34.0862, 34.0615, 34.0481, 33.9744, 34.3011, 34.462, 34.4903, 34.4135, 34.3223, 34.2789, 34.148, 33.9997, 33.774, 33.5014, 33.2272, 32.9319, 32.7556, 32.5907, 32.4752, 32.6703, 33.0787, 33.5027, 33.7218, 34.0624, 34.2293, 34.2145, 34.1975, 34.246, 34.2301, 34.0669, 33.8561, 33.6138, 33.3419, 33.0812, 32.8372, 32.5606, 32.218, 31.6878, 31.2886, 30.8151, 30.4432, 30.0307, 29.6739, 29.5337, 29.6734, 29.6138, 29.6033, 29.5353, 29.3201, 29.1253, 28.8979, 28.7464, 28.6853], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9017, 25.3927, 26.6376, 27.6264, 28.6507, 29.4432, 30.1656, 30.7423, 31.3315, 31.7081, 32.0151, 32.1888, 32.3792, 32.5758, 32.6983, 32.8531, 32.8649, 32.8528, 32.9644, 33.0657, 33.1474, 33.181, 33.2875, 33.47, 33.5613, 33.5649, 33.5391, 33.4966, 33.4168, 33.3224, 33.2885, 33.3321, 33.3233, 33.2697, 33.2672, 33.2393, 33.1637, 32.8192, 32.4961, 32.258, 32.1329, 32.0126, 32.1493, 32.2963, 32.4571, 32.5803, 32.7436, 32.8985, 33.0513, 33.1708, 33.262, 33.2833, 33.3115, 33.3112, 33.3246, 33.3395, 33.3596, 33.3418, 33.5652, 33.6919, 33.7393, 33.722, 33.6937, 33.692, 33.6355, 33.5654, 33.4452, 33.2925, 33.1339, 32.9581, 32.8499, 32.746, 32.6697, 32.7807, 33.0246, 33.2844, 33.4262, 33.6448, 33.7626, 33.7719, 33.7789, 33.8249, 33.8317, 33.7481, 33.6325, 33.494, 33.3334, 33.1753, 33.0233, 32.8479, 32.6283, 32.29, 32.0237, 31.7071, 31.446, 31.156, 30.895, 30.7618, 30.7986, 30.7183, 30.6685, 30.5855, 30.4135, 30.2522, 30.0697, 29.9317, 29.8481], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.145373, 15.227274, 15.491877, 15.71553, 15.907681, 15.999033, 16.096683, 16.257335, 16.263635, 16.477837, 16.954999, 17.133758, 16.957262, 16.457358, 16.243523, 16.363181, 16.539344, 16.585877, 16.659001, 16.70221, 16.635734, 16.662325, 16.619115, 16.442952, 16.399743, 16.396419, 16.399743, 16.42301, 16.399743, 16.3798, 16.413038, 16.49281, 16.609144, 16.885021, 17.390241, 17.669443, 18.068302, 19.234964, 21.747774, 26.56067, 30.761982, 33.201669, 35.508402, 40.165078, 46.596675, 51.579086, 53.503578, 56.312209, 56.883906, 57.063393, 58.751894, 58.572408, 56.352095, 55.255234, 52.735776, 50.455634, 48.115663, 46.892496, 44.462781, 42.421954, 39.972295, 38.483223, 37.632325, 36.774777, 36.581996, 35.418658, 34.275263, 34.478016, 34.743923, 34.886847, 34.747246, 35.182667, 36.076776, 36.106691, 35.405364, 34.554466, 33.627118, 32.596732, 31.848872, 31.902052, 32.683151, 32.932439, 32.756276, 32.962352, 32.806133, 32.227788, 29.545463, 27.511283, 26.583936, 26.989443, 27.627617, 30.559228, 32.882581, 34.617617, 35.421982, 36.173166, 36.395861, 36.572025, 36.455691, 36.15987, 35.305648, 34.714007, 34.069185, 33.773366, 33.657032, 33.710213, 33.444308, 35.295677, 36.016948, 35.89729, 35.16448, 34.368545, 33.783001, 33.09001, 32.566667, 31.796667, 30.896666, 30.126666, 29.45, 29.53, 29.720001, 30.13, 32.023333, 34.666667, 36.836667, 37.460001, 38.336668, 37.883335, 36.470001, 35.373334, 34.990001, 34.420001, 33.416667, 32.443333, 31.45, 30.48, 29.846666, 29.526666, 29.116666, 28.423333, 26.836666, 26.11, 25.12, 24.853333, 24.486666, 24.483333, 25.446666, 27.676667, 28.406667, 29.123334, 29.18, 28.183334, 27.306667, 26.556667, 26.333333, 26.719999], "10": [15.251615, 15.212096, 15.304879, 15.422576, 15.576355, 15.706079, 15.840958, 16.017073, 16.09697, 16.272226, 16.584901, 16.759464, 16.742904, 16.535465, 16.466064, 16.551781, 16.621383, 16.595003, 16.587388, 16.599776, 16.57802, 16.615187, 16.616093, 16.542667, 16.51094, 16.482838, 16.463802, 16.453831, 16.417571, 16.395815, 16.408506, 16.449298, 16.519098, 16.683174, 16.987757, 17.20441, 17.511712, 18.269544, 19.836878, 22.801124, 25.700102, 27.947309, 30.381254, 34.312732, 39.446225, 43.899846, 46.739901, 50.097567, 52.330269, 54.115162, 56.306165, 57.162805, 56.652447, 56.228207, 54.810446, 53.370928, 51.568812, 50.076718, 47.950076, 45.858787, 43.530902, 41.775017, 40.447905, 39.075468, 38.203417, 36.918911, 35.793042, 35.46217, 35.287216, 35.137644, 34.859349, 34.969942, 35.473048, 35.576389, 35.288123, 34.918273, 34.471369, 33.844979, 33.214057, 32.92851, 33.045448, 32.919445, 32.635711, 32.687381, 32.668345, 32.442627, 30.985887, 29.712258, 28.89913, 28.649843, 28.462198, 29.54093, 30.64867, 31.775446, 32.699167, 33.776085, 34.74513, 35.508401, 35.922671, 36.052299, 35.756781, 35.411406, 34.966316, 34.631818, 34.356243, 34.14231, 33.808719, 34.659014, 35.060593, 35.105011, 34.869372, 34.588339, 34.443719, 34.038274, 33.585625, 32.921222, 32.145058, 31.375364, 30.674548, 30.403637, 30.218182, 30.198182, 31.072727, 32.55, 34.022728, 34.853637, 35.950001, 36.447274, 36.328183, 36.102728, 35.99091, 35.620001, 34.772728, 33.83091, 32.910909, 32.037273, 31.281818, 30.702727, 30.120909, 29.401818, 28.213636, 27.497272, 26.653636, 26.150909, 25.570909, 25.182727, 25.429091, 26.471818, 26.934545, 27.520909, 27.903636, 27.776364, 27.654545, 27.362727, 27.233636, 27.286363], "20": [15.647128, 15.568827, 15.562977, 15.575803, 15.605953, 15.630253, 15.669629, 15.748154, 15.79473, 15.902956, 16.095539, 16.227858, 16.272911, 16.220264, 16.239707, 16.338338, 16.429598, 16.467152, 16.504919, 16.548523, 16.565362, 16.597073, 16.597722, 16.5574, 16.545159, 16.536507, 16.526009, 16.514114, 16.488378, 16.466932, 16.462183, 16.477853, 16.510616, 16.593712, 16.753018, 16.873625, 17.051212, 17.477374, 18.350827, 20.004666, 21.714536, 23.177968, 24.826109, 27.356488, 30.656332, 33.778826, 36.23893, 39.123534, 41.576515, 43.893457, 46.442117, 48.318652, 49.499084, 50.693049, 51.248365, 51.562941, 51.450169, 51.297748, 50.568169, 49.635599, 48.386554, 47.194251, 46.024503, 44.694499, 43.513117, 42.099305, 40.746034, 39.789011, 38.929803, 38.133984, 37.33508, 36.849564, 36.659869, 36.332235, 35.885893, 35.440738, 35.024073, 34.571558, 34.144447, 33.902283, 33.879016, 33.742027, 33.514582, 33.431724, 33.299009, 33.067053, 32.183866, 31.358608, 30.761982, 30.460464, 30.18791, 30.551394, 30.954763, 31.41535, 31.797115, 32.278832, 32.73752, 33.185524, 33.541648, 33.816575, 33.915578, 34.036422, 34.086517, 34.16344, 34.242974, 34.331293, 34.317286, 34.846723, 35.093636, 35.11073, 34.947652, 34.735844, 34.597839, 34.337202, 34.058211, 33.668497, 33.218045, 32.773045, 32.306829, 32.023693, 31.765788, 31.582184, 31.86145, 32.463596, 33.102188, 33.450559, 33.98442, 34.265453, 34.305477, 34.354048, 34.502382, 34.552382, 34.378572, 34.128334, 33.818334, 33.45, 33.077381, 32.705953, 32.262857, 31.696429, 30.834524, 30.145, 29.333095, 28.680952, 28.0, 27.43619, 27.217143, 27.452857, 27.43119, 27.50119, 27.506905, 27.319286, 27.178333, 26.996429, 26.929762, 26.999047], "30": [16.027383, 15.940198, 15.901584, 15.876994, 15.865715, 15.851997, 15.847831, 15.871405, 15.875876, 15.925159, 16.034787, 16.107641, 16.125702, 16.080635, 16.083644, 16.142878, 16.20295, 16.233792, 16.270938, 16.316275, 16.347064, 16.389773, 16.414516, 16.412076, 16.429971, 16.449746, 16.467265, 16.480901, 16.480802, 16.480765, 16.487727, 16.502584, 16.523999, 16.578806, 16.688647, 16.774697, 16.898513, 17.190784, 17.791281, 18.929923, 20.126285, 21.179722, 22.378765, 24.197968, 26.571177, 28.867939, 30.761553, 32.983046, 34.958255, 36.885536, 39.01482, 40.73774, 42.032851, 43.374175, 44.31932, 45.130333, 45.680801, 46.228052, 46.400248, 46.429412, 46.209289, 45.984877, 45.739129, 45.339734, 44.961997, 44.319535, 43.60577, 43.06463, 42.482854, 41.855295, 41.153218, 40.578518, 40.13334, 39.549206, 38.852918, 38.159955, 37.491652, 36.803084, 36.145289, 35.636315, 35.306506, 34.952251, 34.575694, 34.322333, 34.07133, 33.774974, 33.067107, 32.416174, 31.929823, 31.645154, 31.383001, 31.551658, 31.749372, 31.982468, 32.162598, 32.418961, 32.664388, 32.907349, 33.102918, 33.258709, 33.304385, 33.363356, 33.381369, 33.431869, 33.490197, 33.558068, 33.562785, 33.96218, 34.200531, 34.304213, 34.299406, 34.277613, 34.297982, 34.224391, 34.127048, 33.944127, 33.701659, 33.428719, 33.107025, 32.880545, 32.651628, 32.458984, 32.579669, 32.927016, 33.310698, 33.508246, 33.840945, 34.017074, 34.022547, 34.029303, 34.103905, 34.11475, 33.977215, 33.785065, 33.553891, 33.285306, 33.019846, 32.76214, 32.47699, 32.125699, 31.581183, 31.153441, 30.641828, 30.222043, 29.753226, 29.330215, 29.113656, 29.172473, 29.035699, 28.943871, 28.795591, 28.499247, 28.219247, 27.913871, 27.698602, 27.59215], "50": [16.649467, 16.570493, 16.520016, 16.476878, 16.44104, 16.403053, 16.370292, 16.353912, 16.325858, 16.325191, 16.362019, 16.377575, 16.360556, 16.305798, 16.280487, 16.290089, 16.300552, 16.294576, 16.29402, 16.300613, 16.300329, 16.309929, 16.310697, 16.29711, 16.296707, 16.299403, 16.303054, 16.307698, 16.307358, 16.309677, 16.318376, 16.333449, 16.354818, 16.397819, 16.475599, 16.540529, 16.6304, 16.824458, 17.20828, 17.924225, 18.683979, 19.365259, 20.143141, 21.30864, 22.828835, 24.324025, 25.594327, 27.080943, 28.438669, 29.786916, 31.277941, 32.545004, 33.571938, 34.644952, 35.496768, 36.283832, 36.928645, 37.586132, 38.03104, 38.401809, 38.633577, 38.874183, 39.112951, 39.268779, 39.445841, 39.469929, 39.457846, 39.5567, 39.634634, 39.682067, 39.670102, 39.718747, 39.832539, 39.845443, 39.758828, 39.629356, 39.469382, 39.257752, 39.016755, 38.820923, 38.688714, 38.49163, 38.236674, 38.018709, 37.762892, 37.446972, 36.848801, 36.253915, 35.72879, 35.307134, 34.890053, 34.73094, 34.58692, 34.463822, 34.318512, 34.235455, 34.166984, 34.115172, 34.053584, 33.9848, 33.866745, 33.778566, 33.681159, 33.611984, 33.560524, 33.526816, 33.466948, 33.656954, 33.764255, 33.800504, 33.777639, 33.745477, 33.741977, 33.68651, 33.618061, 33.500432, 33.347631, 33.185423, 33.004743, 32.890258, 32.779655, 32.695563, 32.799783, 33.043173, 33.309542, 33.463364, 33.696407, 33.832161, 33.859923, 33.88338, 33.944882, 33.968698, 33.901617, 33.799445, 33.671708, 33.518447, 33.362762, 33.203219, 33.010562, 32.765258, 32.393927, 32.085394, 31.723919, 31.414951, 31.075666, 30.763086, 30.577756, 30.564345, 30.439243, 30.347354, 30.224914, 30.014438, 29.814004, 29.591612, 29.412792, 29.288602], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7399, -1.5201, -1.383, -1.2053, -1.0643, -0.7669, -0.3146, -0.0899, -0.0006, -0.2643, -0.5461, -0.6372, -0.495, -0.1903, 0.0997, 0.3434, 0.4078, 0.5775, 0.5756, 0.3129, 0.3501, 0.3853, 0.6185, 1.1112, 1.2843, 1.3194, 1.1114, 1.0126, 0.8993, 0.9172, 1.174, 1.2608, 1.5638, 2.2484, 3.8299, 7.043, 10.223, 12.6491, 14.5724, 16.7939, 20.3689, 23.8249, 25.4604, 25.7612, 23.9629, 22.5509, 22.7197, 21.1877, 19.5659, 18.2978, 15.974, 14.3559, 13.1417, 11.8484, 10.7459, 9.6817, 8.678, 7.6789, 7.1732, 6.6297, 6.3938, 5.8688, 5.245, 4.8606, 4.0899, 2.8994, 1.6323, 0.619, -0.0556, -0.9775, -2.5853, -4.5178, -6.062, -7.2876, -7.562, -7.7126, -8.3938, -8.2799, -7.9664, -7.7599, -6.9755, -6.4638, -6.633, -6.8168, -6.7534, -6.2853, -5.1484, -3.3275, -2.0799, -0.9782, -0.3437, 0.1772, 0.7503, 0.7903, 0.9534, 0.6215, 0.1811, -0.1206, -0.643, -0.8938, -0.8689, -0.5837, -0.0708, 0.9171, 1.4997, 1.6501, 1.4921, 0.7069, 0.2931, -0.047, -0.0076, -0.0781, 0.2693, 0.8316, 1.1255, 1.3209, 0.9122, -0.0205, -0.2798, -0.1342, 0.1539, 0.6357, 0.9039, 0.6297, 0.0215, -0.1463, -0.2597, -0.2458, -0.1979, -0.3269, -0.7946, -1.2331, -1.4325, -2.1179, -2.5864, -2.9168, -3.4974, -3.3055, -3.4817, -3.4628, -3.3406, -3.21, -2.4348, -1.4263, -0.5903, -0.027, 0.0162, -0.7451, -1.7491, -3.1174, -4.3624, -4.8738], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.98, 58.4, 58.4, 54.54, 55.25, 56.35, 54.43, 56.04, 53.49, 49.61, 52.4, 52.87, 52.87, 52.87, 50.99, 51.6, 53.5, 55.38, 57.25, 63.3, 70.63, 65.9, 70.5, 81.61, 89.45, 94.16, 94.61, 86.96, 88.71, 92.6, 94.51, 94.54, 82.19, 84.92, 79.9, 80.21, 82.44, 73.01, 64.28, 65.86, 58.66, 57.29, 53.26, 54.29, 48.09, 46.44, 42.93, 43.81, 44.35, 42.22, 43.85, 39.44, 38.73, 44.44, 44.23, 43.63, 41.89, 45.75, 49.65, 45.92, 42.49, 41.33, 40.61, 39.0, 38.26, 42.07, 46.82, 44.21, 41.99, 45.22, 43.85, 41.27, 30.51, 31.07, 36.16, 42.7, 42.7, 55.54, 56.2, 57.05, 55.2, 57.34, 57.21, 57.42, 55.42, 53.69, 49.03, 49.58, 47.63, 48.72, 48.88, 49.4, 46.19, 62.97, 56.08, 51.0, 47.13, 46.41, 48.24, 44.71, 43.72, 40.48, 38.32, 37.64, 36.25, 42.18, 42.18, 44.5, 58.53, 65.52, 66.65, 58.02, 62.06, 55.62, 49.39, 49.28, 51.64, 49.29, 44.06, 42.17, 40.71, 39.25, 39.04, 39.04, 37.25, 34.33, 28.34, 34.06, 31.28, 35.31, 33.39, 35.1, 45.2, 55.61, 48.62, 50.22, 48.14, 43.14, 43.41, 41.91, 44.7, 48.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.061, 0.0562, 0.0518, 0.0358, 0.0269, 0.0315, 0.0467, 0.07, 0.1312, 0.2492, 0.315, 0.4147, 0.7028, 1.3143, 2.4704, 3.4674, 4.0816, 4.7432, 6.0307, 7.7422, 9.0109, 9.5124, 10.2981, 10.6053, 10.7729, 11.1394, 10.9178, 10.1982, 9.6693, 8.755, 7.8593, 6.8293, 6.0162, 4.9247, 3.902, 2.8098, 1.9698, 1.317, 0.6553, 0.205, -0.4285, -0.9677, -1.1286, -1.2536, -1.3692, -1.5356, -1.4973, -1.2871, -1.2789, -1.4289, -1.5898, -1.7335, -1.9059, -2.055, -2.0331, -1.8376, -1.767, -1.783, -1.6757, -1.6244, -1.665, -2.2307, -2.6326, -2.7703, -2.6358, -2.5004, -1.8528, -1.2924, -0.7989, -0.4668, -0.1098, 0.1672, 0.3903, 0.5049, 0.5412, 0.4283, 0.3508, 0.2304, 0.1614, 0.1094, 0.0794, -0.0207, 0.3904, 0.529, 0.4805, 0.3094, 0.1478, 0.0714, -0.1009, -0.2668, -0.5013, -0.7551, -0.9694, -1.174, -1.1972, -1.2019, -1.1439, -0.7106, -0.0838, 0.4601, 0.6617, 0.9796, 1.03, 0.8464, 0.6888, 0.6373, 0.514, 0.228, -0.0705, -0.3593, -0.6375, -0.856, -1.0175, -1.1922, -1.4193, -1.8403, -2.0295, -2.2782, -2.3594, -2.4758, -2.5029, -2.2564, -1.7025, -1.4844, -1.2408, -1.1076, -1.1781, -1.2119, -1.2804, -1.2437, -1.101], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0568, 0.0953, 0.1392, 0.1943, 0.296, 0.4997, 0.8938, 1.4085, 1.9431, 2.5032, 3.2087, 4.1154, 5.0945, 5.9781, 6.8421, 7.5947, 8.2304, 8.8122, 9.2333, 9.4263, 9.4749, 9.3309, 9.0366, 8.5951, 8.0793, 7.4484, 6.7391, 5.9533, 5.1566, 4.3887, 3.642, 2.9546, 2.278, 1.6288, 1.0773, 0.6112, 0.2151, -0.135, -0.4075, -0.5834, -0.7225, -0.8638, -1.009, -1.1539, -1.3043, -1.4544, -1.5702, -1.6237, -1.6523, -1.6785, -1.6779, -1.6672, -1.6668, -1.7796, -1.9502, -2.1142, -2.2185, -2.2749, -2.1905, -2.0109, -1.7685, -1.5081, -1.2285, -0.9493, -0.6814, -0.4441, -0.2471, -0.112, -0.0194, 0.0305, 0.0567, 0.0672, 0.0697, 0.0516, 0.1194, 0.2013, 0.2571, 0.2676, 0.2436, 0.2092, 0.1472, 0.0644, -0.0488, -0.19, -0.3459, -0.5115, -0.6487, -0.7593, -0.8362, -0.8111, -0.6656, -0.4405, -0.2201, 0.0199, 0.2219, 0.3468, 0.4152, 0.4596, 0.4705, 0.422, 0.3235, 0.1869, 0.0221, -0.1536, -0.3263, -0.4995, -0.6835, -0.9148, -1.1378, -1.3659, -1.5646, -1.7468, -1.898, -1.9697, -1.9163, -1.8299, -1.7121, -1.5912, -1.5086, -1.4492, -1.4155, -1.3811, -1.3251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0744, 0.1539, 0.1758, 0.2204, 0.4068, 0.8146, 1.5766, 2.0589, 2.1385, 2.24, 2.822, 3.6268, 3.9164, 3.5343, 3.456, 3.0106, 2.5425, 2.3272, 1.6845, 0.7719, 0.1944, -0.5759, -1.1773, -1.7658, -2.0631, -2.5237, -2.8371, -3.1435, -3.1868, -3.0717, -2.9867, -2.7496, -2.7065, -2.5965, -2.2059, -1.8648, -1.5843, -1.4006, -1.0898, -0.7037, -0.5564, -0.5651, -0.5808, -0.5796, -0.6016, -0.6006, -0.4629, -0.2139, -0.1147, -0.1045, 0.0022, 0.0428, 0.0018, -0.4511, -0.6824, -0.6561, -0.4173, -0.2255, 0.3377, 0.7185, 0.9696, 1.0413, 1.1187, 1.1165, 1.0717, 0.949, 0.7883, 0.5403, 0.3702, 0.1999, 0.1047, 0.0422, 0.0097, -0.0723, 0.271, 0.3277, 0.2234, 0.0418, -0.0958, -0.1378, -0.2481, -0.3312, -0.4525, -0.5651, -0.6235, -0.6625, -0.5485, -0.4426, -0.3077, 0.1005, 0.5818, 0.9006, 0.8818, 0.9597, 0.8081, 0.4996, 0.2736, 0.1777, 0.0435, -0.194, -0.394, -0.5462, -0.6596, -0.7024, -0.6912, -0.6927, -0.7358, -0.9255, -0.8917, -0.9123, -0.7948, -0.729, -0.6049, -0.2867, 0.2138, 0.3455, 0.4713, 0.4836, 0.3305, 0.2373, 0.1351, 0.1374, 0.2241], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.19, 25.93, 46.91, 46.91, 35.8, 38.27, 41.98, 37.04, 41.98, 35.8, 25.93, 39.71, 58.33, 58.33, 58.33, 36.11, 38.89, 51.52, 66.67, 76.67, 100.0, 81.25, 52.87, 67.82, 100.0, 100.0, 98.47, 100.0, 84.58, 92.75, 95.96, 99.52, 93.45, 82.29, 96.54, 90.93, 92.33, 97.97, 76.19, 61.19, 57.89, 43.57, 39.31, 23.73, 14.83, 0.0, 8.61, 0.31, 2.2, 3.3, 1.66, 5.11, 0.21, 2.53, 17.08, 20.63, 19.94, 13.53, 26.07, 57.97, 37.2, 16.43, 9.18, 4.83, 10.33, 6.61, 18.6, 34.71, 23.97, 14.46, 24.79, 19.42, 9.09, 9.84, 12.55, 26.2, 45.76, 45.76, 93.36, 82.33, 85.49, 80.44, 87.15, 86.56, 87.19, 82.81, 79.06, 65.88, 67.23, 52.77, 48.0, 46.63, 13.04, 4.8, 89.73, 58.9, 32.88, 10.89, 6.77, 15.7, 4.44, 7.57, 1.07, 5.54, 2.77, 2.62, 16.18, 16.18, 22.92, 79.07, 81.61, 86.59, 65.52, 81.61, 63.6, 43.3, 42.91, 50.57, 43.3, 25.38, 10.17, 4.24, 0.0, 3.2, 3.31, 0.8, 3.17, 1.64, 13.9, 3.42, 13.48, 4.8, 11.16, 56.57, 95.31, 64.58, 71.87, 62.5, 38.02, 39.06, 31.77, 41.67, 54.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.68, 39.92, 43.21, 40.33, 38.68, 39.1, 40.33, 38.27, 34.57, 33.81, 41.32, 52.12, 58.33, 50.92, 44.44, 42.17, 52.36, 64.95, 81.11, 85.97, 78.04, 67.31, 73.56, 89.27, 99.49, 99.49, 94.35, 92.44, 91.1, 96.08, 96.31, 91.75, 90.76, 89.92, 93.27, 93.74, 88.83, 78.45, 65.09, 54.22, 46.92, 35.54, 25.96, 12.85, 7.81, 2.97, 3.71, 1.94, 2.39, 3.36, 2.33, 2.62, 6.61, 13.41, 19.22, 18.03, 19.85, 32.52, 40.41, 37.2, 20.94, 10.15, 8.11, 7.26, 11.85, 19.97, 25.76, 24.38, 21.07, 19.56, 17.77, 12.78, 10.49, 16.2, 28.17, 39.24, 61.63, 73.82, 87.06, 82.75, 84.36, 84.72, 86.97, 85.52, 83.02, 75.92, 70.72, 61.96, 56.0, 49.13, 35.89, 21.49, 35.86, 51.14, 60.5, 34.22, 16.85, 11.12, 8.97, 9.24, 4.36, 4.73, 3.13, 3.64, 7.19, 11.66, 18.43, 39.39, 61.2, 82.42, 77.91, 77.91, 70.24, 62.84, 49.94, 45.59, 45.59, 39.75, 26.28, 13.26, 4.8, 2.48, 2.17, 2.44, 2.43, 1.87, 6.24, 6.32, 10.27, 7.23, 9.81, 24.18, 54.35, 72.15, 77.25, 66.32, 57.46, 46.53, 36.28, 37.5, 42.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.81, -74.07, -53.09, -53.09, -64.2, -61.73, -58.02, -62.96, -58.02, -64.2, -74.07, -60.29, -41.67, -41.67, -41.67, -63.89, -61.11, -48.48, -33.33, -23.33, -0.0, -18.75, -47.13, -32.18, -0.0, -0.0, -1.53, -0.0, -15.42, -7.25, -4.04, -0.48, -6.55, -17.71, -3.46, -9.07, -7.67, -2.03, -23.81, -38.81, -42.11, -56.43, -60.69, -76.27, -85.17, -100.0, -91.39, -99.69, -97.8, -96.7, -98.34, -94.89, -99.79, -97.47, -82.92, -79.37, -80.06, -86.47, -73.93, -42.03, -62.8, -83.57, -90.82, -95.17, -89.67, -93.39, -81.4, -65.29, -76.03, -85.54, -75.21, -80.58, -90.91, -90.16, -87.45, -73.8, -54.24, -54.24, -6.64, -17.67, -14.51, -19.56, -12.85, -13.44, -12.81, -17.19, -20.94, -34.12, -32.77, -47.23, -52.0, -53.37, -86.96, -95.2, -10.27, -41.1, -67.12, -89.11, -93.23, -84.3, -95.56, -92.43, -98.93, -94.46, -97.23, -97.38, -83.82, -83.82, -77.08, -20.93, -18.39, -13.41, -34.48, -18.39, -36.4, -56.7, -57.09, -49.43, -56.7, -74.62, -89.83, -95.76, -100.0, -96.8, -96.69, -99.2, -96.83, -98.36, -86.1, -96.58, -86.52, -95.2, -88.84, -43.43, -4.69, -35.42, -28.13, -37.5, -61.98, -60.94, -68.23, -58.33, -45.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0053, 1.051, 1.0472, 1.0436, 1.0011, 0.9616, 0.9072, 0.8851, 0.8468, 0.854, 0.8144, 0.8096, 0.7625, 0.7223, 0.7277, 0.6935, 0.7152, 0.7104, 0.6846, 0.6748, 0.7335, 0.8307, 0.871, 1.0047, 1.2855, 1.8347, 1.8532, 2.0271, 2.21, 2.8854, 3.4521, 3.6186, 3.8801, 4.13, 4.1199, 4.0179, 4.2865, 4.8564, 5.179, 5.094, 5.1504, 5.0959, 5.0096, 4.9795, 5.0618, 5.0136, 4.887, 4.7694, 4.589, 4.4215, 4.2588, 4.2074, 4.0102, 4.0264, 3.924, 3.747, 3.6788, 3.6724, 3.9051, 3.8185, 3.7452, 3.5774, 3.3681, 3.3377, 3.2239, 3.1503, 3.2066, 3.1913, 3.0987, 3.034, 3.0381, 2.9885, 3.3769, 3.2603, 3.1948, 3.2444, 3.0874, 3.3833, 3.3838, 3.3486, 3.2056, 3.2117, 3.171, 3.0157, 2.9392, 2.8254, 2.7945, 2.7196, 2.5787, 2.4729, 2.3461, 2.2248, 2.1585, 2.5243, 2.6217, 2.6125, 2.5794, 2.538, 2.4853, 2.4328, 2.334, 2.2709, 2.2444, 2.1233, 2.036, 2.1084, 2.0471, 1.9687, 2.2852, 2.5434, 2.4689, 2.5247, 2.6372, 2.6381, 2.6926, 2.7609, 2.6709, 2.5837, 2.5884, 2.5535, 2.4426, 2.3181, 2.1989, 2.1204, 2.0368, 2.0306, 2.1356, 2.2152, 2.1998, 2.207, 2.1922, 2.1249, 2.3267, 2.5284, 2.5978, 2.5729, 2.5106, 2.5384, 2.4142, 2.3953, 2.3421, 2.3641], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.655, 0.5569, 0.6229, 0.4878, 0.2849, 0.4283, 0.4425, 0.4337, 0.436, 0.3532, 0.393, 0.5102, 0.6489, 0.7421, 1.1722, 1.3742, 1.0805, 1.1724, 1.4019, 1.44, 1.4302, 1.2217, 1.0381, 1.0321, 1.1595, 1.1807, 1.0586, 0.9109, 0.9479, 0.8644, 0.835, 0.8598, 0.7626, 0.6643, 0.6735, 0.5747, 0.5347, 0.4453, 0.4276, 0.2535, 0.1935, 0.0987, 0.1044, 0.1166, 0.11, 0.1747, 0.1215, 0.1484, 0.2558, 0.2747, 0.2844, 0.2598, 0.3407, 0.4434, 0.3645, 0.2619, 0.2194, 0.1967, 0.0746, 0.0499, 0.229, 0.482, 0.3377, 0.2133, 0.3974, 0.3281, 0.1755, -0.3184, -0.1263, 0.0777, 0.2918, 0.3108, 0.7795, 0.8316, 0.8629, 0.7878, 0.8412, 0.8097, 0.7881, 0.7222, 0.6722, 0.5675, 0.5771, 0.5289, 0.5495, 0.5489, 0.5505, 0.4582, 0.9076, 0.7145, 0.4862, 0.1954, 0.1819, 0.2996, 0.1358, 0.1268, 0.0204, -0.0107, 0.0254, 0.0326, 0.2225, 0.2472, 0.3243, 0.7722, 1.0163, 0.9891, 0.7601, 0.8701, 0.7233, 0.5417, 0.5417, 0.6097, 0.5353, 0.3724, 0.3135, 0.2728, 0.2305, 0.2253, 0.2249, 0.173, 0.1114, -0.0221, 0.1089, 0.0832, 0.1726, 0.1477, 0.2015, 0.3901, 0.6895, 0.5026, 0.5752, 0.5336, 0.343, 0.3721, 0.3186, 0.4401, 0.5951], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0433, -0.066, -0.0351, -0.0535, -0.067, -0.0864, -0.0544, -0.0719, -0.096, -0.0532, -0.0607, -0.0514, -0.0191, 0.1041, 0.2074, 0.1461, -0.0111, 0.0023, 0.2843, 0.6948, 0.8114, 0.8444, 0.6589, 0.6195, 0.6629, 0.7085, 0.6278, 0.5297, 0.5385, 0.5041, 0.4924, 0.497, 0.3817, 0.3667, 0.3613, 0.3491, 0.3555, 0.3529, 0.3463, 0.2698, 0.1524, 0.1073, 0.1496, 0.1404, -0.0263, -0.2394, -0.302, -0.2258, -0.3683, -0.3529, -0.344, -0.3896, -0.1352, -0.1696, -0.2074, -0.1487, -0.2089, -0.1906, -0.3182, -0.2209, -0.2842, -0.2455, -0.2235, -0.2317, -0.1932, -0.2283, -0.131, -0.1929, -0.24, -0.2011, -0.1883, -0.2085, -0.1629, -0.2288, -0.2046, -0.1956, -0.2033, -0.2132, -0.2072, -0.2219, -0.2291, -0.2426, -0.2243, -0.2211, -0.2272, -0.2361, -0.2558, -0.217, 0.0283, -0.0183, -0.0619, -0.0749, -0.1713, -0.0638, -0.0874, -0.072, -0.0878, -0.068, -0.0845, -0.0776, -0.0685, -0.0521, -0.0346, 0.0733, 0.0919, 0.117, 0.0842, 0.0944, -0.0963, -0.1219, -0.0979, -0.0454, -0.0365, -0.0599, -0.0294, -0.0431, -0.0552, -0.0356, -0.0316, -0.053, -0.127, -0.1845, -0.1746, -0.3007, -0.3322, -0.3818, -0.2885, -0.1609, -0.002, -0.0135, 0.0123, -0.0078, -0.0181, 0.0084, 0.0037, 0.0167, 0.046], "obv": [0, -82301, 15827, 71749, 222636, 28487, 145609, 293331, 146665, 209974, 826490, 170490, -673510, -1046510, -42510, 398490, 398490, 17490, 336490, 535490, 353490, 585490, 522490, 221490, 248490, 328490, 328490, 328490, -48510, 11490, 248490, 373490, 475490, 619490, 1218490, 753490, 1596490, 3012490, 10930490, 23345490, 26615490, 22446490, 26320490, 38585490, 47296490, 54613490, 49584490, 53602490, 51140490, 52023490, 52953490, 45263490, 42135490, 43368490, 42179490, 41125490, 40627490, 41598490, 40786490, 39792490, 39542490, 39972490, 40286490, 39707490, 39880490, 39435490, 39297490, 39503000, 39362000, 39272000, 39038000, 39298000, 40113000, 39929000, 39763000, 39554000, 39447000, 39296879, 39057248, 39269525, 39751575, 39559430, 39395849, 39530949, 39410935, 39278934, 38191934, 38386934, 38551250, 38707250, 38707250, 39193980, 40106199, 40222259, 40089259, 40466635, 40203635, 40309682, 40195243, 39994143, 39738986, 39785053, 39742932, 39842990, 39958090, 40024093, 39881456, 41048466, 40536910, 40331910, 40184890, 40099890, 40241387, 40088954, 39983954, 39805948, 39592837, 39491837, 39281837, 39579780, 39579780, 39683780, 40620819, 41332755, 41679755, 41401925, 41701925, 41481924, 41134609, 40972441, 41108441, 40974323, 40829323, 40659323, 40396208, 40188197, 40061197, 40061197, 39829197, 39107125, 38592634, 39086067, 38786066, 39041666, 38785766, 39108605, 39744115, 40640165, 40207137, 40586137, 40450873, 40264748, 40340748, 40192566, 40286566, 40502843], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 23.42, 22.81, 21.36, 20.02, 18.77, 18.32, 19.72, 21.88, 23.79, 26.61, 30.34, 34.49, 38.4, 42.1, 45.57, 49.03, 52.35, 55.46, 57.17, 58.81, 60.33, 61.74, 63.2, 64.76, 63.5, 62.33, 60.21, 57.5, 54.76, 51.7, 48.63, 45.42, 42.54, 39.84, 37.36, 35.38, 33.59, 32.37, 31.5, 29.76, 27.9, 26.17, 25.15, 23.8, 23.22, 22.68, 21.46, 20.08, 18.8, 17.96, 17.18, 16.04, 15.79, 15.45, 14.7, 14.24, 14.03, 13.24, 14.15, 14.99, 15.58, 14.77, 14.02, 14.41, 15.25, 15.83, 16.37, 17.36, 18.29, 19.16, 20.11, 20.48, 20.12, 19.78, 19.47, 19.29, 19.12, 18.93, 18.19, 19.47, 20.66, 21.62, 21.61, 21.47, 21.18, 20.47, 19.44, 18.07, 17.45, 16.87, 16.69, 15.68, 14.74, 13.86, 15.4, 17.77, 19.97, 20.8, 21.91, 22.62, 21.92, 21.17, 20.47, 19.82, 18.51, 17.97, 17.47, 17.16, 17.07, 16.74, 16.62, 17.17, 18.65, 20.03, 21.37, 22.41, 23.38, 24.42, 23.41, 23.0, 22.62, 22.19, 21.62, 20.12, 18.77, 18.12, 17.15, 16.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.89, 28.08, 27.19, 25.34, 24.52, 25.19, 24.79, 23.6, 22.9, 21.09, 20.53, 19.18, 18.91, 19.03, 17.54, 17.6, 20.33, 21.01, 20.25, 23.29, 34.47, 38.12, 33.76, 41.71, 57.7, 72.48, 71.24, 67.15, 60.58, 67.77, 70.24, 67.93, 58.83, 53.22, 49.54, 47.16, 46.54, 45.91, 39.98, 37.74, 34.66, 32.53, 30.73, 28.71, 26.22, 24.58, 23.42, 22.43, 21.65, 20.86, 20.11, 18.9, 18.42, 22.25, 22.74, 22.12, 20.92, 21.78, 29.6, 28.11, 26.61, 25.87, 25.52, 23.91, 22.99, 24.56, 29.51, 27.53, 26.33, 26.73, 26.31, 24.84, 20.41, 19.63, 19.72, 26.59, 25.95, 35.46, 37.97, 35.63, 34.56, 37.13, 35.04, 34.21, 34.17, 33.0, 30.99, 29.57, 28.95, 28.9, 28.29, 27.7, 26.51, 37.7, 33.7, 31.41, 29.54, 27.87, 26.43, 25.07, 24.27, 23.16, 21.76, 21.36, 20.68, 26.0, 24.87, 24.01, 38.27, 44.01, 42.1, 38.23, 37.91, 35.19, 32.01, 28.99, 27.83, 26.71, 24.76, 23.31, 22.62, 22.14, 21.67, 22.38, 21.64, 20.15, 17.79, 15.93, 14.89, 14.76, 13.79, 13.21, 20.26, 30.45, 27.52, 25.8, 24.55, 22.55, 22.02, 20.6, 21.7, 26.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.74, 12.21, 11.37, 11.62, 11.96, 11.56, 11.38, 12.84, 12.47, 17.73, 17.27, 19.65, 19.37, 18.99, 24.35, 23.73, 21.37, 19.97, 19.25, 18.13, 15.49, 12.7, 11.65, 9.38, 6.81, 4.43, 4.07, 3.46, 2.94, 2.09, 1.63, 1.44, 6.75, 5.89, 5.48, 5.22, 4.55, 3.73, 14.38, 13.58, 17.59, 20.7, 20.83, 22.61, 21.99, 26.44, 25.91, 24.66, 23.95, 25.34, 24.76, 26.4, 27.77, 25.68, 24.47, 23.79, 26.57, 24.71, 21.58, 20.49, 23.78, 24.81, 24.47, 27.51, 26.45, 25.13, 22.93, 22.06, 23.86, 22.63, 20.98, 23.38, 34.72, 33.39, 31.64, 28.93, 28.23, 23.92, 22.21, 22.12, 21.45, 19.88, 18.7, 18.26, 17.39, 19.7, 22.7, 21.66, 21.21, 20.54, 20.1, 19.85, 22.29, 17.7, 15.83, 15.43, 19.08, 18.71, 18.6, 20.0, 21.5, 23.03, 26.26, 25.77, 27.59, 24.74, 23.66, 22.84, 18.27, 15.25, 14.58, 19.89, 17.68, 18.17, 24.76, 23.07, 22.14, 21.25, 25.49, 29.03, 28.18, 28.81, 29.82, 28.72, 29.34, 33.13, 39.45, 35.48, 33.83, 31.31, 29.27, 29.38, 24.92, 21.29, 19.24, 18.46, 18.42, 22.82, 22.58, 25.01, 23.75, 21.85], "ad": [-29950.0, -112251.0, -53374.0, -25413.0, 125474.0, -29845.0, 87277.0, 234999.0, 205669.0, 243654.0, 185375.0, -112808.0, -736631.0, -1068187.0, -666588.0, -412679.0, -412678.0, -641279.0, -393170.0, -282615.0, -464613.0, -348614.0, -411613.0, -490824.0, -463824.0, -394490.0, -387824.0, -387824.0, -152199.0, -164199.0, -140499.0, -223833.0, -209261.0, -65261.0, -19186.0, -462043.0, -401829.0, 1014171.0, 8932171.0, 20519508.0, 23789508.0, 21171768.0, 22182378.0, 31616990.0, 40006846.0, 40006846.0, 36355653.0, 39110854.0, 37879852.0, 37389296.0, 38104680.0, 32040209.0, 31894720.0, 31956373.0, 31130119.0, 31465483.0, 31171791.0, 31847271.0, 31035271.0, 31261181.0, 31026565.0, 30709353.0, 30632597.0, 30343096.0, 30443678.0, 30014571.0, 29990778.0, 30133426.0, 30095465.0, 30073741.0, 30090455.0, 30263788.0, 30058572.0, 29929091.0, 29828306.0, 29813377.0, 29739300.0, 29716400.0, 29682168.0, 29742818.0, 29657750.0, 29516844.0, 29430749.0, 29427097.0, 29372897.0, 29441173.0, 28963707.0, 28857849.0, 29022165.0, 29056290.0, 28990052.0, 29367096.0, 28776836.0, 28796846.0, 28752513.0, 28661027.0, 28497273.0, 28518483.0, 28427519.0, 28449862.0, 28343547.0, 28334333.0, 28292212.0, 28264924.0, 28166266.0, 28151035.0, 28074230.0, 29001443.0, 28922743.0, 28717743.0, 28577565.0, 28492565.0, 28500426.0, 28414683.0, 28439683.0, 28297278.0, 28218763.0, 28172854.0, 28102854.0, 28156581.0, 28131381.0, 28191591.0, 28660111.0, 28782858.0, 28852259.0, 28662629.0, 28662629.0, 28492440.0, 28298353.0, 28220601.0, 28347534.0, 28305911.0, 28193742.0, 28263742.0, 28211119.0, 28003108.0, 28032416.0, 28007598.0, 27824439.0, 27435631.0, 26996801.0, 27049939.0, 26884939.0, 26973843.0, 26807508.0, 27104520.0, 27740030.0, 28479489.0, 28210713.0, 28303358.0, 28295401.0, 28183726.0, 28250226.0, 28288133.0, 28319466.0, 28302829.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 118598.9, 167272.2, 224642.1, 299229.3, 330937.1, 416248.4, 440933.5, 480321.3, 503649.1, 520882.5, 534451.6, 491000.0, 448600.0, 370500.0, 363300.0, 265600.0, 229500.0, 180400.0, 145400.0, 151200.0, 137300.0, 142800.0, 132100.0, 136000.0, 120300.0, 177500.0, 216000.0, 298300.0, 436800.0, 1190900.0, 2426400.0, 2729700.0, 3134100.0, 3511300.0, 4723400.0, 5534600.0, 6219800.0, 6638400.0, 6898600.0, 6353000.0, 5199800.0, 4965800.0, 5317900.0, 5243300.0, 4140100.0, 3387900.0, 2761600.0, 2308500.0, 2003800.0, 1838800.0, 1849900.0, 1781900.0, 1055900.0, 774500.0, 709100.0, 607500.0, 546600.0, 510600.0, 434051.0, 366951.0, 276551.0, 274951.0, 257951.0, 308051.0, 268551.0, 267851.0, 244251.0, 241151.0, 235612.1, 245475.2, 257702.9, 282507.9, 275722.4, 210580.5, 205690.5, 201091.9, 193392.0, 291392.0, 295879.9, 288348.4, 282720.7, 245215.7, 274674.2, 349538.0, 347634.0, 348932.6, 373470.1, 291070.1, 282174.8, 277187.1, 281697.1, 296512.8, 252446.5, 165436.7, 163836.5, 162046.5, 130909.2, 118872.9, 224969.2, 264680.9, 265070.9, 254257.2, 258150.5, 268088.1, 273325.6, 272315.6, 283515.9, 290563.3, 183962.3, 153806.7, 163101.0, 152599.1, 154499.1, 234053.3, 290003.6, 314203.6, 324186.0, 332874.9, 344775.0, 358506.5, 344929.0, 354328.9, 357340.7, 278136.8, 223943.2, 215554.7, 208572.8, 191272.8, 178372.7, 166841.2, 222831.6, 260680.7, 296612.2, 312112.3, 320672.3, 319950.8, 331433.6, 382284.6, 462789.6, 482892.4, 448585.2, 410662.5, 379931.7, 357531.6, 346789.8, 330599.8, 319943.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.521, 0.535, 0.492, 0.506, 0.443, 0.62, 0.731, 0.933, 1.207, 1.918, 2.35, 2.435, 2.531, 2.622, 2.721, 2.778, 2.799, 2.798, 2.767, 2.477, 2.009, 1.901, 1.859, 1.769, 1.383, 1.117, 0.901, 0.749, 0.644, 0.588, 0.586, 0.564, 0.333, 0.244, 0.222, 0.191, 0.172, 0.162, 0.139, 0.129, 0.113, 0.117, 0.117, 0.146, 0.157, 0.188, 0.206, 0.236, 0.264, 0.3, 0.324, 0.362, 0.52, 0.489, 0.521, 0.56, 0.589, 0.838, 0.919, 0.96, 1.038, 0.916, 1.019, 1.208, 1.269, 1.28, 1.381, 1.06, 1.04, 1.025, 1.028, 1.079, 0.943, 0.684, 0.685, 0.683, 0.563, 0.508, 0.84, 0.956, 0.959, 0.958, 0.986, 1.027, 1.045, 1.043, 1.08, 1.244, 0.799, 0.663, 0.689, 0.651, 0.697, 1.052, 1.196, 1.259, 1.317, 1.345, 1.372, 1.384, 1.338, 1.396, 1.392, 1.069, 0.853, 0.806, 0.767, 0.704, 0.757, 0.737, 0.915, 1.019, 1.101, 1.136, 1.153, 1.13, 1.151, 1.265, 1.408, 1.437, 1.324, 1.201, 1.102, 1.132, 1.167, 1.145, 1.116], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.41, 27.65, 26.45, 14.95, -68.04, -48.84, -66.14, -31.97, -29.36, -94.2, -41.2, -7.61, 98.43, 94.95, 185.51, 377.95, 307.38, 220.36, 284.35, 366.44, 394.29, 303.01, 215.73, 179.28, 198.81, 211.85, 186.42, 140.28, 133.52, 116.83, 105.72, 102.37, 92.47, 50.06, 51.98, 30.76, 10.12, -9.12, -27.3, -54.14, -95.44, -114.01, -113.72, -116.25, -118.16, -103.03, -109.4, -108.75, -84.34, -69.13, -67.99, -75.35, -60.04, -12.86, -37.21, -74.91, -100.41, -108.47, -135.01, -144.97, -94.31, -2.81, -27.33, -86.24, -39.55, -43.53, -121.2, -295.15, -240.55, -179.28, -82.35, -62.77, 48.06, 128.55, 118.85, 101.91, 121.28, 113.74, 91.74, 81.1, 52.58, 26.53, 25.83, 13.12, 16.57, 18.57, 16.3, -9.95, 92.07, 81.57, 28.56, -64.74, -80.47, -74.57, -113.36, -133.49, -165.13, -198.51, -192.94, -178.3, -110.12, -82.54, -68.45, 56.25, 168.39, 166.62, 103.07, 118.9, 80.78, 23.87, 23.38, 21.42, 12.86, -26.62, -63.92, -69.52, -78.04, -84.9, -81.9, -94.68, -113.15, -148.69, -126.63, -126.46, -108.44, -106.5, -105.27, -68.73, 28.22, 14.75, 20.52, 11.68, -31.82, -45.73, -59.92, -23.56, 34.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6566, 11.4155, 6.7731, 3.0269, 2.7402, 4.2756, 2.4317, 1.2963, 1.8254, -4.5322, -7.8431, -4.6243, 0.304, 6.7961, 1.2384, -3.5294, -2.6471, 0.9063, 1.2012, 3.5714, 10.241, 7.1429, 12.6888, 32.1982, 59.8784, 112.1212, 121.2121, 111.5152, 130.8869, 193.2927, 249.2447, 247.3054, 215.1335, 241.3793, 211.4754, 220.0, 232.9759, 168.3841, 97.7186, 54.0, 34.2466, 37.5358, 19.2053, -4.5738, -28.9792, -31.6379, -31.1676, -37.4579, -34.2105, -37.8472, -40.8213, -41.9721, -37.2115, -33.5807, -27.2449, -26.5625, -24.2222, -21.5686, -7.3082, -9.4578, -7.6607, -11.1709, -13.2, -11.8715, -15.3741, -2.1053, 5.6662, -7.2626, -10.0982, -5.5319, -4.2522, -12.7778, -35.7424, -31.3371, -21.4815, -11.6667, -10.4455, 12.8368, 15.7556, 12.1352, 3.4783, 10.994, 14.8206, 10.8108, 10.8729, 13.3758, 38.6503, 38.3367, 26.0377, 15.7805, 15.952, -4.6348, -8.3333, 7.2603, 3.3614, -5.0203, -9.252, -10.3132, -6.7782, -9.1509, -5.7784, -10.3013, -11.2738, -13.0854, -14.9942, -10.7911, -8.223, -21.1031, -3.5188, 11.7474, 19.0691, 11.8182, 15.899, 13.6434, 6.7504, 11.3115, 18.2741, 16.2393, 10.6457, 1.9867, -0.3311, -4.5455, -17.4648, -24.8718, -27.995, -26.1518, -38.4615, -30.4229, -29.5588, -26.215, -31.1874, -27.9412, -13.2492, 2.9221, -4.485, 0.1701, -2.5597, -10.5802, -7.8809, -6.055, 10.625, 9.0196], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -20.0, -20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.127, 0.2333, 0.3059, 0.8231, 1.7162, 1.4048, 2.0336, 4.7113, 9.6514, 18.3217, 19.8433, 18.3126, 21.1844, 31.4849, 41.06, 41.1522, 36.2164, 42.4161, 39.7837, 39.9009, 43.4806, 37.7021, 31.5148, 32.3524, 25.8735, 22.8148, 17.7542, 16.8268, 9.8518, 6.4291, 1.2838, -0.3889, -2.0641, -5.5117, -6.3843, -11.4049, -13.4989, -11.6716, -13.0452, -14.1795, -15.558, -13.6659, -11.734, -13.8653, -15.396, -15.0944, -14.3091, -14.2866, -13.5587, -11.0484, -7.9896, -7.8899, -7.9746, -6.0327, -5.7835, -6.2696, -12.4519, -11.6317, -9.0715, -5.9331, -5.5791, 0.9547, 1.5506, 2.3209, 1.6477, 2.999, 3.0413, 3.5498, 3.4077, 3.2656, 1.8747, 2.3208, 1.6428, 2.094, 2.114, 2.1663, 1.027, 6.9476, 4.4373, 2.2884, 0.5362, 0.2662, 0.8713, -0.596, -1.0185, -2.4258, -3.5029, -4.2292, -5.5521, -4.5207, -4.8123, -4.424, 0.4009, 4.0133, 4.8706, 2.308, 4.7203, 2.7275, 0.4547, 0.7771, 2.042, 1.2722, -0.8677, -1.8775, -2.8448, -3.8421, -4.0945, -4.3992, -5.0297, -6.19, -9.3925, -7.975, -9.575, -8.3775, -9.305, -8.7675, -5.7125, -1.5, -4.4525, -3.7475, -4.5, -6.54, -6.175, -6.2975, -4.65, -2.62], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.263158, 121.029748, 66.932395, 45.075664, 33.237859, 25.806141, 20.726855, 17.037413, 14.226923, 12.039378, 10.291525, 8.870844, 7.695831, 6.710729, 5.8758, 5.166472, 4.560183, 4.039996, 3.601293, 3.239101, 2.929993, 2.672604, 2.491807, 2.432682, 2.563337, 2.811941, 3.08433, 3.376027, 3.77263, 4.296472, 4.832175, 5.249127, 5.59724, 5.821428, 5.931753, 5.976517, 5.912343, 5.723083, 5.470616, 5.146804, 4.781261, 4.383564, 3.987062, 3.575787, 3.16474, 2.753054, 2.36086, 1.997717, 1.658553, 1.35175, 1.060495, 0.787025, 0.550916, 0.347628, 0.171487, 0.015004, -0.113128, -0.207308, -0.284469, -0.357529, -0.427843, -0.49452, -0.560635, -0.625291, -0.678174, -0.710127, -0.731922, -0.750532, -0.758818, -0.761463, -0.765186, -0.805273, -0.865393, -0.927269, -0.971861, -1.001885, -0.983501, -0.928878, -0.846366, -0.750665, -0.641921, -0.527117, -0.41238, -0.304312, -0.209595, -0.136671, -0.079982, -0.041505, -0.013643, 0.005043, 0.01839, 0.021649, 0.053962, 0.090679, 0.117835, 0.127751, 0.124339, 0.114745, 0.093694, 0.063582, 0.020592, -0.034705, -0.097385, -0.166099, -0.226259, -0.278217, -0.318723, -0.321824, -0.278104, -0.200482, -0.119032, -0.025816, 0.05765, 0.114934, 0.151671, 0.178377, 0.191803, 0.181595, 0.150609, 0.102831, 0.041862, -0.026709, -0.096476, -0.169069, -0.247337, -0.345519, -0.443127, -0.545848, -0.640469, -0.731031, -0.811528, -0.862986, -0.866133, -0.85137, -0.819664, -0.781982, -0.753976, -0.733071, -0.720161, -0.70627, -0.682749], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0526, 105.0481, 97.4249, 86.9551, 76.2116, 66.1305, 57.0498, 49.0473, 42.0832, 36.0745, 30.9179, 26.5085, 22.7459, 19.5389, 16.8063, 14.4783, 12.4947, 10.8038, 9.3633, 8.1384, 7.0967, 6.2119, 5.4679, 4.8609, 4.4013, 4.0835, 3.8836, 3.7821, 3.7802, 3.8835, 4.0732, 4.3084, 4.5662, 4.8172, 5.0401, 5.2274, 5.3644, 5.4361, 5.443, 5.3838, 5.2633, 5.0873, 4.8673, 4.609, 4.3201, 4.0067, 3.6775, 3.3416, 3.005, 2.6743, 2.3516, 2.0387, 1.7411, 1.4624, 1.2042, 0.9664, 0.7505, 0.5589, 0.3902, 0.2407, 0.107, -0.0133, -0.1228, -0.2233, -0.3143, -0.3934, -0.4611, -0.519, -0.567, -0.6059, -0.6377, -0.6712, -0.7101, -0.7535, -0.7972, -0.8381, -0.8672, -0.8795, -0.8729, -0.8485, -0.8071, -0.7511, -0.6834, -0.6076, -0.528, -0.4497, -0.3758, -0.3089, -0.2499, -0.1989, -0.1554, -0.12, -0.0852, -0.05, -0.0165, 0.0124, 0.0348, 0.0508, 0.0594, 0.0602, 0.0523, 0.0349, 0.0084, -0.0265, -0.0664, -0.1088, -0.1508, -0.185, -0.2036, -0.203, -0.1862, -0.1541, -0.1118, -0.0664, -0.0228, 0.0174, 0.0523, 0.0782, 0.0927, 0.0947, 0.0841, 0.062, 0.0303, -0.0096, -0.0571, -0.1148, -0.1805, -0.2536, -0.3309, -0.411, -0.4911, -0.5655, -0.6256, -0.6707, -0.7005, -0.7168, -0.7243, -0.726, -0.7248, -0.7211, -0.7135], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9977, 5.2808, 7.84, 11.7178, 21.6023, 40.9244, 77.5177, 113.1043, 140.2958, 169.7519, 216.7124, 275.6132, 323.0648, 352.5382, 384.0667, 393.5493, 391.1481, 381.4943, 355.1683, 314.4873, 266.7313, 213.0723, 164.6849, 120.0389, 80.1946, 41.4526, 10.2792, -14.6264, -34.4612, -47.1741, -56.0121, -62.4973, -67.2735, -69.4325, -67.6346, -64.3751, -59.6874, -54.9391, -47.9732, -38.6925, -32.1802, -26.6116, -23.5728, -20.3892, -18.1736, -19.0745, -17.14, -13.1418, -12.3466, -13.8215, -14.4467, -14.1374, -14.9998, -23.512, -30.0826, -32.6248, -31.4488, -30.6803, -22.7556, -13.8179, -5.3703, -0.5113, 6.3063, 13.815, 25.023, 33.3699, 38.1649, 43.0808, 46.6855, 43.1286, 37.7728, 32.5393, 24.0552, 14.4975, 11.7593, 8.0254, 3.1533, -1.9924, -5.3572, -6.5993, -8.1569, -9.1028, -11.2666, -14.0035, -16.684, -21.8419, -23.8384, -24.1874, -25.681, -20.9456, -12.137, -1.4427, 5.6778, 14.8612, 21.7041, 24.7529, 27.8675, 30.6802, 31.5383, 28.5788, 20.9334, 11.8319, 2.598, -6.9737, -17.1816, -25.8643, -32.4743, -41.663, -47.1272, -51.3237, -52.0305, -53.1584, -52.5495, -46.7681, -35.7158, -28.9473, -21.2131, -14.5778, -9.874, -6.7946, -3.6897, 1.4108, 6.6982], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.95, 23.55, 16.02, 6.91, 6.35, 9.77, 5.51, 3.08, 4.3, -11.56, -23.33, -14.55, 1.08, 28.77, 6.45, -26.09, -18.37, 6.98, 9.09, 23.08, 51.52, 35.29, 55.26, 85.25, 91.63, 95.36, 95.69, 81.78, 84.92, 89.3, 91.56, 91.57, 72.72, 75.54, 67.78, 68.99, 70.94, 56.75, 40.35, 33.22, 20.73, 21.94, 12.11, -4.37, -36.77, -39.25, -36.82, -56.69, -52.42, -56.92, -72.95, -71.9, -67.3, -60.33, -52.87, -51.72, -47.81, -41.6, -14.29, -17.24, -13.46, -19.81, -23.52, -20.88, -28.46, -3.93, 9.66, -15.03, -19.67, -10.18, -7.77, -25.56, -59.39, -53.7, -35.11, -17.07, -15.38, 14.7, 17.82, 14.88, 4.72, 14.46, 19.67, 15.65, 15.4, 18.75, 55.1, 55.1, 43.12, 33.58, 33.82, -22.15, -37.5, 19.41, 7.95, -11.67, -19.56, -21.62, -13.98, -17.74, -11.48, -19.28, -20.39, -23.98, -26.71, -17.98, -13.97, -59.53, -7.95, 22.9, 37.46, 20.1, 25.66, 20.18, 8.94, 15.16, 23.68, 20.26, 12.13, 2.45, -0.4, -5.53, -29.95, -56.4, -64.16, -60.88, -88.24, -69.04, -66.78, -55.28, -67.7, -60.9, -25.77, 4.59, -6.18, 0.23, -3.31, -12.4, -9.24, -6.95, 11.89, 10.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0736, 0.906, 0.3705, 1.0085, 1.0639, 0.8977, 0.221, 0.3746, 0.2641, 0.3759, 0.3294, 0.2396, -0.051, 0.0488, 0.049, 0.0989, 0.0207, 0.0819, 0.5189, 0.6869, 0.4392, 0.7184, 1.9833, 2.9749, 2.0014, 3.4677, 7.2031, 13.909, 12.9477, 13.2205, 12.4714, 19.4291, 23.9896, 23.4543, 19.719, 17.9989, 15.4276, 13.2665, 14.32, 18.371, 6.3022, 5.0743, 3.5231, -0.6126, -1.28, -2.2796, -0.565, -5.2421, -5.4548, -4.2126, -4.1806, -4.5876, -4.0818, -4.1326, -5.5579, -2.15, -0.8813, -1.61, -1.8359, -0.4625, 5.1804, 1.1783, -0.5499, -2.2875, -2.4379, -1.7193, -2.3142, -0.8511, 2.2905, 1.7354, -0.2719, 0.5434, 1.3418, -1.4924, -3.6794, -4.9273, -3.796, 0.2577, 0.0, 5.584, 7.2365, 5.4334, 3.8453, 5.5538, 5.1094, 3.0262, 3.3987, 1.5029, 1.0176, 0.6372, -0.2017, 0.1832, 0.2496, 0.1855, 0.0023, 5.1516, 4.0951, 2.4559, 0.6955, 0.5401, 0.1558, -0.545, -1.4814, -1.8698, -1.8884, -2.5901, -2.4772, -0.059, -0.122, -0.2474, 5.245, 8.5243, 6.4066, 5.2699, 6.0456, 3.8034, 1.6243, 1.778, 0.1169, 0.193, -0.2703, -2.5174, -2.7363, -2.6311, -2.691, -1.8208, -1.9536, -2.0173, -2.6506, -2.2362, -2.9382, -2.1542, -1.6964, -2.4326, 0.4434, 4.4301, 3.2329, 2.2068, 1.2915, 0.5213, -1.3031, -0.9598, -0.1441, 1.8764], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0731, -0.8889, -1.1252, -0.6368, 0.0667, -0.0994, -0.2278, -0.0741, 0.0646, -0.2223, -0.0196, -0.7077, -0.3003, -0.6991, -0.1006, -0.1005, -0.777, -0.1674, -0.4782, 0.0886, 0.0902, 0.1699, 0.687, 0.8809, 0.6054, 0.7255, 3.015, 4.9347, 10.8537, 8.9328, 7.8846, 7.7625, 13.1706, 17.6708, 12.4399, 11.0189, 11.439, 10.5742, 6.5422, 6.1061, -2.2733, 1.0857, -2.36, -5.0001, -5.1689, -6.8664, -6.6974, -9.6295, -8.6955, -7.2539, -6.4242, -6.7814, -6.2257, -6.9246, -7.0037, -6.3879, -3.4739, -3.0559, -4.6279, -4.0523, -1.7497, -1.514, -3.3419, -3.6835, -3.0861, -4.6608, -4.0592, -2.9451, -1.0998, -1.2561, -2.1665, -1.3013, -1.7493, -2.9382, -9.0142, -6.6723, -6.1393, -2.9332, -1.047, -1.4957, 3.8462, 2.5417, 2.4991, 2.2632, 2.4669, 2.029, 1.4543, 0.1568, -1.3755, -1.1078, -0.9496, -0.9137, -0.4484, -0.4626, -1.294, -2.1276, 0.2062, -0.037, -1.4532, -1.4599, -1.6442, -2.145, -2.5314, -2.8698, -3.7884, -3.1401, -3.3772, -3.109, -1.372, -1.1974, -1.155, 2.7243, 4.9066, 2.1199, 2.0456, 1.1534, -1.7757, -1.872, -1.3831, -1.257, -2.9203, -4.2174, -3.4863, -3.3311, -3.341, -2.9208, -2.9036, -3.9673, -6.0506, -5.4862, -4.9382, -4.4542, -3.6964, -3.6826, -4.5066, -0.7199, 0.3329, -0.0432, -0.4085, -2.2287, -2.1031, -3.1098, -1.7941, -0.7236], "thermo_temp": [null, 0.8505, 0.945, 0.945, 0.5198, 0.4725, 0.2363, 0.4253, 0.4253, 0.8033, 2.3687, 1.6453, 1.1467, 1.7949, 1.4957, 1.6453, 0.9971, 0.9971, 0.4487, 0.4487, 0.1994, 0.5983, 0.349, 0.9473, 0.2991, 0.7479, 0.1496, 0.1994, 0.7977, 0.2493, 0.9971, 0.6481, 0.349, 0.5484, 1.4957, 2.094, 1.396, 2.7422, 4.9359, 8.9743, 2.094, 4.2877, 4.5869, 11.6666, 10.819, 5.7835, 7.2792, 7.3789, 3.9886, 2.6923, 7.7777, 12.2649, 9.3732, 3.9886, 5.8832, 4.3874, 3.8889, 4.5869, 6.1325, 4.3874, 3.2407, 3.2407, 2.2436, 2.2436, 2.1439, 3.5399, 1.4459, 4.2379, 2.5926, 1.4459, 2.792, 3.5897, 6.9302, 2.6923, 2.792, 1.396, 0.6481, 2.9416, 1.745, 2.1937, 3.9387, 2.9914, 1.8946, 2.1937, 3.0912, 2.3433, 8.4259, 1.745, 2.3433, 3.8889, 1.047, 7.2293, 3.3903, 2.8917, 1.3461, 3.2906, 2.6424, 0.9971, 1.9444, 1.3461, 2.3931, 1.745, 0.7479, 1.0969, 0.698, 0.6481, 1.2963, 7.2792, 3.8889, 2.4929, 2.1487, 2.0, 1.8, 1.75, 1.05, 1.45, 1.9, 0.55, 0.9, 3.05, 1.25, 0.95, 6.4, 5.9, 1.5, 3.25, 4.1, 2.65, 3.4, 3.65, 1.5, 1.45, 2.65, 2.1, 1.0, 0.7, 0.65, 1.1, 0.95, 1.95, 3.5, 3.25, 2.0, 2.3, 2.0, 1.25, 4.95, 5.15, 3.5, 2.25, 1.7, 2.9, 0.8, 2.15, 1.65, 2.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5623, 0.8907, 1.0279, 1.0495, 1.185, 1.2415, 1.3149, 1.2572, 1.2099, 1.0715, 0.9582, 0.8203, 0.7799, 0.7016, 0.7462, 0.6649, 0.68, 0.5836, 0.5137, 0.5654, 0.5079, 0.5968, 0.6062, 0.5594, 0.5574, 0.728, 0.9764, 1.0527, 1.3599, 2.01, 3.2763, 3.0613, 3.2843, 3.5211, 5.0021, 6.0597, 6.0095, 6.2404, 6.4474, 6.0003, 5.3989, 5.8314, 7.0011, 7.4324, 6.8063, 6.6384, 6.2291, 5.8036, 5.5824, 5.6824, 5.447, 5.0458, 4.7176, 4.2678, 3.8998, 3.5805, 3.5731, 3.1864, 3.3776, 3.2348, 2.9096, 2.8882, 3.0157, 3.7275, 3.5393, 3.4034, 3.0384, 2.6038, 2.6652, 2.4979, 2.4426, 2.7146, 2.7649, 2.6067, 2.5316, 2.6334, 2.5806, 3.6434, 3.2982, 3.1246, 3.2636, 2.8606, 3.6549, 3.6068, 3.4768, 3.0894, 3.126, 3.038, 2.667, 2.5356, 2.3193, 2.3327, 2.2259, 1.9571, 1.8007, 1.6002, 1.4271, 1.4033, 2.4717, 2.7294, 2.6864, 2.5886, 2.4816, 2.3577, 2.2472, 2.0295, 1.9241, 1.9198, 1.6707, 1.5306, 1.8068, 1.7056, 1.5682, 2.4467, 3.0746, 2.7883, 2.8722, 3.0955, 3.0145, 3.0846, 3.1874, 2.8806, 2.6205, 2.6258, 2.5302, 2.252, 1.9698, 1.7299, 1.6153, 1.4944, 1.5772, 1.9268, 2.1674, 2.137, 2.1666, 2.1363, 1.9752, 2.516, 2.9949, 3.0868, 2.9346, 2.7102, 2.7447, 2.3911, 2.3473, 2.2205, 2.2986], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9686, 1.0106, 1.0703, 1.0475, 1.0188, 1.0068, 1.0233, 0.9938, 1.0198, 0.9638, 0.9521, 0.9095, 1.0045, 1.1047, 1.0621, 1.0738, 0.9262, 1.0211, 1.0429, 1.0423, 1.0833, 1.1313, 1.0959, 1.1961, 1.2816, 1.3704, 1.6159, 1.5268, 1.5113, 1.4356, 1.5308, 1.6061, 1.5007, 1.466, 1.476, 1.4807, 1.424, 1.3824, 1.2479, 1.2578, 1.1275, 1.0998, 1.0836, 1.0338, 0.9148, 0.7703, 0.7899, 0.7666, 0.7261, 0.6913, 0.6891, 0.5862, 0.6728, 0.6019, 0.7028, 0.7495, 0.7162, 0.7696, 0.8507, 0.9424, 0.8989, 0.8706, 0.8705, 0.855, 0.8599, 0.9441, 1.01, 0.9987, 0.9016, 0.9151, 0.954, 0.8813, 0.6599, 0.684, 0.7382, 0.8333, 0.8753, 0.9392, 1.0704, 1.041, 1.0234, 1.0376, 1.0783, 1.0703, 1.079, 1.1079, 1.2568, 1.2268, 1.24, 1.1863, 1.146, 1.1743, 0.8834, 0.9201, 1.0, 0.9795, 0.8974, 0.8925, 0.8919, 0.8999, 0.9282, 0.8764, 0.832, 0.8358, 0.7975, 0.8161, 0.8966, 0.8786, 0.8177, 1.0, 1.1576, 1.082, 1.1, 1.106, 1.0349, 1.0583, 1.1088, 1.1026, 1.0659, 1.0172, 0.9778, 0.9652, 0.9261, 0.7525, 0.6244, 0.6355, 0.4936, 0.526, 0.6106, 0.5996, 0.5957, 0.5768, 0.6606, 0.9041, 0.9308, 0.9411, 0.9484, 0.8911, 0.9, 0.9098, 1.0265, 1.0596], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9721, 0.8979, 0.8882, 0.9112, 0.9479, 0.9567, 0.941, 0.9569, 0.96, 1.0204, 1.2031, 1.1564, 1.0762, 1.0524, 1.0056, 1.1007, 1.0604, 1.007, 0.9429, 0.9155, 0.7619, 0.697, 0.79, 0.6471, 0.4856, 0.3041, 0.3098, 0.3407, 0.3789, 0.3184, 0.294, 0.3099, 0.3984, 0.4383, 0.4792, 0.5016, 0.4915, 0.5084, 0.6836, 0.7698, 0.8093, 0.8747, 0.8989, 1.0183, 1.1121, 1.2178, 1.2307, 1.259, 1.2705, 1.2871, 1.3629, 1.513, 1.4272, 1.3546, 1.324, 1.2714, 1.2635, 1.2074, 1.086, 1.0506, 1.0642, 1.1306, 1.1295, 1.0878, 1.1118, 1.0692, 0.9089, 1.0, 1.0827, 1.0232, 0.9872, 1.0778, 1.231, 1.1873, 1.1184, 0.9765, 0.9707, 0.8319, 0.762, 0.816, 0.9132, 0.8475, 0.7989, 0.8549, 0.8511, 0.8359, 0.8156, 0.765, 0.7971, 0.8696, 0.8556, 1.0812, 1.2073, 0.9201, 0.9153, 1.0478, 1.1198, 1.0738, 1.113, 1.0816, 1.1082, 1.1076, 1.0882, 1.1417, 1.1544, 1.0698, 1.0667, 1.3251, 1.0483, 0.8486, 0.8177, 0.8312, 0.7824, 0.8209, 0.8617, 0.8593, 0.886, 0.8598, 0.8777, 0.9865, 0.9926, 0.9988, 1.1913, 1.3552, 1.3431, 1.3609, 1.4807, 1.4057, 1.3932, 1.4024, 1.334, 1.3799, 1.2094, 0.961, 0.9624, 0.9741, 0.9833, 1.0199, 1.0587, 1.0398, 0.9805, 0.9135], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -31084.96, -79777.99, 31732.43, 80596.52, 69082.73, 34790.74, 34364.75, 33707.64, 23707.11, 26930.03, 20839.3, 711.32, 1763.55, 2081.42, 1784.07, 1529.2, -6744.83, -5353.94, 474.99, 3078.07, 4817.83, 15411.54, 90004.43, 57275.08, 127148.1, 653597.31, 6143406.01, 20651829.74, 18400283.27, 14821477.06, 14276893.03, 30320272.93, 38025322.95, 32801597.38, 24605395.65, 24696223.2, 20326484.87, 17498171.2, 15594583.71, 8108689.22, 4588719.56, 4266905.1, 2827421.67, 2273362.44, 1735776.86, 1612295.1, 820972.32, 505458.13, 322851.26, 313481.93, 284353.9, 103518.62, 112141.89, -125743.49, -119574.97, -10277.27, -11821.79, -15261.18, -51414.25, 26300.79, 260541.23, 166968.06, 92275.18, 56764.05, 41795.91, 14440.41, -2983.36, 41288.98, 169292.96, 109525.99, 67082.02, 81555.03, 58791.99, 26888.78, -1053108.88, -897109.28, -725648.31, -563095.63, -482653.4, 33504.33, 80696.37, 77434.67, 51215.94, 105719.87, 88743.8, 77576.83, 55083.12, 30026.09, -36053.19, -29590.3, -29563.19, -20351.24, -16624.16, -12838.95, -30307.45, 996398.63, 690096.5, 536027.13, 425844.23, 361366.49, 322881.76, 246269.15, 205087.84, 141459.85, 92329.06, 74810.64, 46123.4, 105507.48, 90434.98, 86429.96, 703237.71, 958743.18, 854001.4, 622853.7, 623874.51, 460892.17, 263566.79, 224756.07, 212076.64, 163578.23, 92567.07, 57486.01, 22962.26, -1119.16, -2773.58, -2377.36, -26894.88, -157151.74, -373572.31, -214469.19, -250259.49, -174342.49, -185993.56, -138669.07, 153502.22, 669203.46, 391112.53, 373139.37, 302442.62, 196751.76, 169730.06, 130664.73, 124755.47, 145554.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0261, -0.195, -0.034, -0.2989, -0.6999, -0.4069, -0.3667, -0.3741, -0.3719, -0.5239, -0.4612, -0.1172, 0.2967, 0.4363, 0.9361, 1.2813, 0.6706, 1.2776, 3.5262, 6.9875, 12.9654, 13.6659, 11.1456, 13.1972, 20.2284, 26.7385, 25.1805, 19.382, 24.5946, 21.1133, 20.6846, 23.3632, 16.2311, 10.0201, 10.8178, 5.0917, 3.3467, -0.4761, -1.0632, -7.3141, -10.7704, -13.8628, -13.5076, -13.5512, -14.6406, -13.1187, -15.5306, -15.3324, -11.6031, -11.2204, -11.0621, -11.5108, -6.1437, -3.5773, -4.8237, -5.4656, -5.4905, -5.4045, -5.6077, -4.6118, -2.989, -0.9934, -2.1912, -3.2021, -1.8933, -2.4393, -3.6396, -8.5331, -8.0557, -5.9829, -3.1884, -3.065, 3.3766, 4.724, 5.2076, 4.3613, 5.3871, 5.2188, 5.1852, 4.36, 3.6857, 2.0055, 2.1825, 1.4508, 1.7886, 1.8098, 1.8958, 0.4363, 5.9704, 2.7073, 0.2306, -1.5626, -2.6228, -1.9166, -3.0612, -3.1925, -4.1864, -4.5953, -4.7067, -4.9705, -3.288, -3.198, -2.5179, 2.1272, 5.0901, 5.5914, 2.7653, 4.7129, 2.4226, -0.1575, -0.1837, 0.775, -0.2, -2.4512, -3.315, -3.9713, -4.6438, -4.7375, -4.7388, -5.4988, -6.325, -8.6575, -7.0125, -8.2237, -6.675, -7.285, -6.475, -2.5, 2.4113, -0.4075, 0.8175, 0.09, -1.84, -1.13, -1.7, -0.6613, 0.6287], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 143769.6937, 110305.5634, -8288.3734, -254539.9108, -437634.2144, -344969.9818, -194911.7644, -115804.8974, -145651.7889, -65677.0684, 8187.1789, -20248.4282, 6868.4955, -2707.9659, -31582.8968, -31933.287, -7112.9101, 5808.8059, 10566.8891, 86524.0792, 105913.5599, 111757.9784, 77473.7983, 61041.9821, 94588.7862, 114373.6589, -28839.2663, -65645.461, 375810.683, 3041605.4071, 7542527.9681, 9738584.655, 8918728.3805, 8094096.9573, 10022842.7903, 12570207.3338, 12469564.8894, 10133052.7787, 9132675.3521, 7501504.2236, 5996166.063, 5062862.1261, 2291191.1166, 902743.9283, 272291.8277, -273273.0881, -364908.9768, -462670.2425, -245677.3301, -392936.8359, -345577.3146, -369437.282, -446544.1902, -461915.4033, -518325.0798, -462278.1552, -533858.5036, -522179.2271, -424542.5274, -358084.0062, -305255.5308, -250575.3209, -150275.0159, -160877.659, -191788.3897, -219066.5751, -215060.5602, -217440.7545, -205933.4439, -193396.9412, -151389.0702, -147508.2668, -177344.6018, -200822.2133, -193332.0278, -189937.5938, -149557.6253, -271363.599, -330205.8233, -271976.5674, -212572.4238, -190021.7546, -43553.2562, -167485.0545, -196591.582, -204732.8545, -218560.3248, -256451.656, -241890.1521, -242886.3314, -214103.8779, -216692.9351, -200984.3307, -189688.9171, -176506.2166, -186458.4379, -178425.3933, -183356.5082, 126317.3876, 216477.7065, 168454.409, 88892.4158, 21217.7444, -5894.9482, -43732.6426, -47281.4833, -89745.5834, -123940.603, -141269.585, -157788.7519, -133107.0451, -118927.7156, -83157.6305, 88109.8735, 189219.8872, 235463.3793, 172638.6183, 131243.1599, 48226.4675, -51874.3667, -112848.046, -87144.9741, -81951.4579, -108067.0609, -86653.7298, -86759.5775, -145100.9627, -146451.7694, -141587.3218, -185003.5521, -309657.6877, -472129.7676, -478766.9829, -490458.0159, -422365.8948, -409038.0631, -271896.5456, 11132.3977, 361187.1635, 386036.4758, 390585.8707, 354407.4267, 271855.3857, 234529.0045, 209999.6283, 190843.6567, 160364.1292], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.78, 36.56, 41.66, 38.29, 34.68, 34.8, 34.39, 35.34, 35.82, 33.45, 25.77, 28.99, 35.36, 39.26, 46.67, 39.31, 32.32, 41.71, 46.12, 44.73, 62.95, 66.87, 50.57, 70.51, 91.16, 96.54, 97.05, 97.51, 98.39, 98.94, 99.17, 99.31, 89.59, 90.38, 86.29, 86.47, 87.12, 88.65, 84.07, 82.47, 80.32, 78.12, 76.49, 70.02, 62.06, 51.17, 60.67, 53.71, 60.12, 57.0, 54.89, 15.89, 22.17, 8.7, 12.12, 14.48, 15.44, 23.0, 40.22, 48.61, 49.8, 41.62, 44.21, 50.3, 44.5, 54.08, 62.33, 56.79, 52.54, 55.62, 57.48, 52.02, 25.43, 25.86, 30.16, 35.16, 38.29, 48.59, 63.27, 59.55, 52.01, 59.51, 64.62, 61.65, 61.55, 60.24, 69.36, 71.26, 69.36, 69.06, 69.27, 62.85, 42.02, 65.81, 58.48, 50.11, 43.72, 44.11, 43.9, 44.74, 46.97, 45.33, 43.41, 40.66, 36.62, 41.81, 44.05, 16.47, 48.21, 63.69, 70.29, 66.23, 71.37, 69.72, 65.69, 65.63, 66.37, 65.65, 66.24, 61.79, 58.24, 55.06, 41.95, 27.72, 15.24, 13.85, 2.55, 13.91, 14.54, 20.46, 20.16, 19.57, 31.18, 45.3, 43.84, 42.43, 42.39, 40.05, 41.29, 46.24, 52.07, 49.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 673.599, 435.838, 420.7484, 581.3061, 111.4165, 2.4986, 55.3935, 57.0518, -57.0453, 375.4458, -95.6206, -87.8049, -97.6303, -91.689, -62.4502, -86.3946, -53.6204, -67.1916, -68.0251, -27.6382, 229.1209, 100.431, 1238.0952, 370.4319, 29225.9259, 15418.75, 16250.0, 13348.3871, 927.5862, 20341.6667, 3575.5274, 5753.6, 4830.3922, 2690.2778, 311.0184, 89.8925, 10.3203, 443.0791, -60.4951, -90.0685, -63.6391, -74.7182, -87.1451, -92.0832, -90.6785, -86.4152, -95.0288, -89.2982, -87.2461, -34.4281, -81.3978, -94.2133, -95.5882, -83.3325, -88.1413, -91.4611, -53.012, -73.2235, 0.3695, -81.4889, -33.6, -51.3953, -65.9236, -74.0724, 38.515, -52.2973, 249.3116, -6.5033, 16.0149, 50.1111, -48.712, -49.2304, 33.3742, 5.9783, -1.0145, -25.3589, 0.0, 224.2251, 280.6765, -45.3262, -72.4095, 96.4017, 60.7766, -21.5048, -4.6453, 52.3473, -76.5265, -76.3759, -74.3659, -35.8603, 7.5701, -86.4395, -84.3637, 905.523, 284.6286, -45.6775, -44.0989, -19.8469, 23.644, -24.2004, -58.8489, 286.4068, 405.9495, 0.9415, 82.45, 351.4083, -70.5539, -91.0883, 83.1743, 247.2859, 136.0223, 226.8588, 112.0186, 44.3264, 230.7762, -8.8975, -36.1835, 32.7901, -30.9524, -42.9421, 526.4494, 100.0106, -86.4467, -87.218, -33.1412, 159.8971, 71.497, 124.2867, -13.6228, 57.6143, 88.1618, 140.7127, 338.2828, 427.0882, 64.5775, 82.2019, 6.5071, 104.533, -67.2414, -79.4782, -81.7295, -56.1689], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.52, 22.9, 22.21, 22.55, 22.7, 22.67, 22.66, 22.36, 22.17, 21.19, 19.23, 18.77, 17.01, 14.01, 14.47, 12.82, 13.79, 23.95, 38.93, 56.64, 56.07, 57.48, 57.18, 64.16, 66.93, 66.92, 70.43, 70.21, 71.25, 71.1, 70.56, 73.77, 77.53, 77.5, 81.1, 81.19, 83.12, 81.8, 79.93, 67.33, 68.41, 68.04, 66.91, 53.79, 43.37, 44.78, 43.66, 42.12, 42.15, 41.84, 38.45, 39.66, 39.51, 39.09, 37.75, 37.75, 36.99, 36.56, 33.17, 34.24, 33.68, 33.97, 34.18, 34.29, 34.01, 30.82, 49.64, 46.61, 48.74, 51.73, 51.59, 60.47, 59.8, 59.13, 58.36, 58.37, 58.3, 57.98, 58.03, 57.8, 57.66, 57.33, 57.13, 56.84, 56.74, 56.34, 38.19, 45.33, 46.32, 45.62, 46.45, 33.74, 33.86, 34.28, 34.19, 34.1, 34.25, 34.17, 34.18, 35.62, 34.99, 35.17, 41.93, 44.29, 44.3, 46.06, 46.39, 39.06, 39.72, 38.89, 38.41, 38.66, 40.11, 39.82, 39.92, 39.52, 39.21, 39.18, 39.26, 38.88, 43.32, 44.54, 37.51, 34.29, 33.79, 33.52, 38.08, 44.79, 45.81, 46.09, 45.83, 47.3, 46.4, 46.38, 46.86, 47.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5567, 0.6174, 0.5256, 0.389, 0.5001, 0.5176, 0.5166, 0.5156, 0.4574, 0.4796, 0.5397, 0.5947, 0.6481, 0.8591, 1.1567, 0.941, 1.1105, 1.8398, 2.7842, 3.7304, 3.6581, 2.8519, 2.9245, 3.5601, 3.8976, 3.4365, 2.5038, 2.7633, 2.3154, 2.2133, 2.3329, 1.6183, 1.0755, 1.1565, 0.7435, 0.651, 0.4286, 0.498, 0.1686, 0.1049, -0.076, 0.014, 0.0745, -0.0187, 0.0905, -0.1368, -0.1419, 0.1664, 0.1813, 0.1699, 0.1028, 0.2971, 0.4861, 0.315, 0.156, 0.116, 0.0984, 0.046, 0.0384, 0.2081, 0.4156, 0.3047, 0.2122, 0.3538, 0.3059, 0.2019, -0.3647, -0.2836, -0.049, 0.25, 0.2658, 0.8741, 0.874, 0.8856, 0.7858, 0.8646, 0.8283, 0.8173, 0.7238, 0.6476, 0.4613, 0.4851, 0.4102, 0.4553, 0.4638, 0.484, 0.3679, 1.0818, 0.7677, 0.5338, 0.352, 0.3304, 0.4188, 0.2614, 0.2293, 0.0835, 0.0005, -0.009, -0.0553, 0.21, 0.2315, 0.3329, 0.9555, 1.2954, 1.313, 0.8995, 1.0919, 0.7655, 0.437, 0.4385, 0.5567, 0.442, 0.1805, 0.1026, 0.0444, -0.0154, 0.003, 0.0382, -0.0335, -0.1654, -0.521, -0.2064, -0.3483, -0.1217, -0.199, -0.0857, 0.3855, 0.9104, 0.5141, 0.5963, 0.4794, 0.1989, 0.2304, 0.1671, 0.3148, 0.4915], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4203, 9.2285, 8.4691, 8.0628, 7.8514, 7.669, 7.3828, 7.2076, 7.1298, 6.9934, 7.3098, 4.9411, 3.6769, 3.6592, 2.8407, 2.7071, 2.8667, 1.9007, 1.8654, 2.0922, 4.9139, 9.1234, 8.8673, 10.0179, 19.888, 33.0349, 47.0096, 46.7645, 44.4278, 43.3533, 50.7431, 54.6915, 51.4097, 47.8384, 44.9209, 40.9523, 36.4797, 33.4214, 28.5252, 24.3966, 21.7168, 19.5453, 16.7872, 15.0382, 15.442, 17.8073, 20.1826, 22.655, 25.0439, 27.1011, 29.3059, 26.2404, 24.6557, 26.7963, 21.9453, 21.7111, 19.6575, 20.8171, 12.8845, 10.2345, 7.2113, 7.7469, 8.4969, 9.3259, 10.2625, 11.3276, 11.4836, 11.1222, 11.5244, 12.1544, 12.4496, 12.7154, 13.4695, 12.237, 12.2699, 13.7339, 14.2985, 14.8102, 16.6351, 16.99, 17.6418, 17.5906, 17.9863, 17.6462, 17.5297, 17.2648, 16.8253, 14.3701, 11.4844, 9.032, 7.4347, 5.3673, 5.6997, 6.3278, 10.9621, 10.8157, 11.0698, 11.6361, 12.2527, 12.6365, 13.2441, 13.6668, 14.4591, 15.3575, 16.3453, 17.4474, 18.1224, 18.6389, 14.9475, 12.2188, 19.2845, 20.0556, 19.6359, 19.2199, 18.6712, 18.316, 17.6691, 16.6099, 15.5322, 14.6625, 14.4914, 14.5211, 14.9336, 16.2437, 17.6731, 18.0156, 19.6806, 17.869, 16.3691, 18.3895, 19.8721, 19.6312, 16.0472, 14.3916, 16.4158, 16.5482, 16.5433, 16.6325, 17.1478, 17.542, 17.8912, 17.228, 16.7419], "mkt_dynamics": [-0.786328, -0.522484, -0.028047, 0.353953, 0.66519, 1.043455, 1.114827, 1.228419, 1.193541, 1.11791, 1.287714, 1.393838, 1.417693, 1.174098, 0.876024, 0.660449, 0.532192, 0.562482, 0.439535, 0.238014, -0.001921, -0.092464, -0.200369, -0.343392, -0.475464, -0.595802, -0.589037, -0.429843, -0.272164, -0.356857, -0.352256, -0.310847, -0.160514, 0.392489, 0.93569, 1.311284, 1.653531, 1.809743, 1.809743, 1.844099, 1.799415, 1.739104, 1.668523, 1.648063, 1.676046, 1.68146, 1.568486, 1.390455, 1.149134, 0.926947, 0.857264, 0.805623, 0.611426, 0.359204, -0.026822, -0.444533, -0.708227, -0.899421, -1.020251, -1.112683, -1.176358, -1.230418, -1.24262, -1.259451, -1.274235, -1.309599, -1.364212, -1.401858, -1.357011, -1.261814, -1.112917, -0.858358, -0.48603, -0.226638, -0.026161, 0.044799, -0.091951, -0.159348, -0.214263, -0.176878, 0.048882, 0.085347, 0.054783, 0.028758, -0.181979, -0.319008, -0.432576, -0.768871, -1.048751, -1.057195, -0.979272, -0.34159, 0.348541, 0.7654, 1.115458, 1.116806, 0.997816, 0.946743, 0.904256, 0.784662, 0.736623, 0.677309, 0.594385, 0.46769, 0.265612, -0.043477, -0.29793, -0.127159, -0.039896, 0.078763, 0.120789, -0.245092, -0.44572, -0.570264, -0.649207, -0.759879, -0.941471, -1.093566, -1.199573, -1.137865, -1.073189, -1.045175, -0.491407, 0.099428, 0.684416, 1.227076, 1.252271, 1.044834, 0.805132, 0.627476, 0.433236, 0.279048, 0.091927, -0.106432, -0.34708, -0.61275, -0.847209, -1.022682, -1.088246, -1.013555, -0.941106, -0.851268, -0.906822, -1.012825, -1.096108, -1.165642, -0.844022, -0.294165, 0.15766, 0.598026, 0.640293, 0.38021, 0.258947, 0.11323, 0.080021, 0.161381], "market_activity_top_line": [16.027383, 15.940198, 15.901584, 15.876994, 15.907681, 15.999033, 16.096683, 16.257335, 16.263635, 16.477837, 16.954999, 17.133758, 16.957262, 16.535465, 16.466064, 16.551781, 16.621383, 16.595003, 16.659001, 16.70221, 16.635734, 16.662325, 16.619115, 16.5574, 16.545159, 16.536507, 16.526009, 16.514114, 16.488378, 16.480765, 16.487727, 16.502584, 16.609144, 16.885021, 17.390241, 17.669443, 18.068302, 19.234964, 21.747774, 26.56067, 30.761982, 33.201669, 35.508402, 40.165078, 46.596675, 51.579086, 53.503578, 56.312209, 56.883906, 57.063393, 58.751894, 58.572408, 56.652447, 56.228207, 54.810446, 53.370928, 51.568812, 51.297748, 50.568169, 49.635599, 48.386554, 47.194251, 46.024503, 45.339734, 44.961997, 44.319535, 43.60577, 43.06463, 42.482854, 41.855295, 41.153218, 40.578518, 40.13334, 39.549206, 38.852918, 38.159955, 37.491652, 36.803084, 36.145289, 35.636315, 35.306506, 34.952251, 34.575694, 34.322333, 34.07133, 33.774974, 33.067107, 32.416174, 31.929823, 31.645154, 31.383001, 31.551658, 32.882581, 34.617617, 35.421982, 36.173166, 36.395861, 36.572025, 36.455691, 36.15987, 35.756781, 35.411406, 34.966316, 34.631818, 34.356243, 34.331293, 34.317286, 35.295677, 36.016948, 35.89729, 35.16448, 34.735844, 34.597839, 34.337202, 34.127048, 33.944127, 33.701659, 33.428719, 33.107025, 32.880545, 32.651628, 32.458984, 32.579669, 34.666667, 36.836667, 37.460001, 38.336668, 37.883335, 36.470001, 36.102728, 35.99091, 35.620001, 34.772728, 34.128334, 33.818334, 33.45, 33.077381, 32.76214, 32.47699, 32.125699, 31.581183, 31.153441, 30.641828, 30.222043, 29.753226, 29.330215, 29.113656, 29.172473, 29.035699, 29.123334, 29.18, 28.499247, 28.219247, 27.913871, 27.698602, 27.59215], "market_activity_min_gap": [-8.575774, -7.66383, -6.672371, -5.582873, -4.309271, -3.661227, -3.108126, -2.413489, -1.923859, -1.222851, -0.53728, -0.095999, 0.13192, 0.145442, 0.313546, 0.764576, 1.112131, 1.292042, 1.380629, 1.498395, 1.59719, 1.678122, 1.689924, 1.775904, 1.568962, 1.328885, 0.973921, 0.724458, 0.281073, -0.091974, -0.082566, -0.125622, 0.059209, 0.202753, 0.444078, 0.581923, 0.83317, 1.616816, 3.130704, 6.036605, 8.954774, 11.137994, 13.223556, 16.055497, 19.50312, 22.334828, 24.051616, 25.785595, 26.831282, 27.548102, 28.206382, 28.197169, 27.543474, 26.78634, 25.577685, 24.191336, 22.512494, 20.813903, 13.759674, 6.433725, -1.357504, -6.598902, -10.160681, -13.471241, -15.149179, -18.802148, -22.2528, -22.63574, -22.578971, -22.27488, -22.44807, -22.014676, -20.910304, -19.956218, -19.150688, -19.295108, -20.187756, -20.895343, -21.061088, -19.263126, -15.32036, -12.900442, -12.109144, -10.316244, -9.0118, -8.83791, -14.778773, -18.995891, -20.595682, -18.535239, -15.985243, -10.025955, -6.510096, -4.239399, -2.972479, -1.860877, -1.103403, -0.477968, 0.058174, 0.493735, 0.651967, 1.023, 1.552803, 1.92803, 2.100689, 2.209214, 1.816344, 2.603871, 2.725666, 2.785677, 2.884469, 2.829922, 1.175002, -0.805835, -2.305663, -4.53817, -7.717642, -10.433947, -12.638345, -12.499073, -12.034531, -10.405701, -7.566017, -3.677241, -2.174499, -1.160081, -0.233063, 0.30045, 0.523742, 0.697267, 0.804005, 0.836328, -1.070651, -3.68094, -6.295824, -8.782481, -10.355402, -10.443375, -10.944605, -12.381834, -16.47474, -18.099122, -20.39717, -20.638639, -21.154881, -20.654642, -17.406733, -14.247431, -12.7579, -10.850323, -10.672531, -10.837839, -10.401102, -11.142092, -10.58291, -8.325714], "market_activity": [null, null, null, null, -5.2322, -2.610575, 0.838437, 5.452744, 7.579197, 10.806223, 18.411062, 22.889956, 22.443503, 13.427326, 2.495088, -3.650556, -3.764678, 0.634336, 4.540018, 6.033759, 4.92263, 4.97594, 3.538595, 1.457147, 0.936599, 0.126249, -0.12755, 0.08605, -0.2018, -0.487225, -0.488663, -0.278531, 1.619859, 6.62713, 16.33829, 24.951945, 33.545722, 48.794211, 62.755581, 81.37779, 90.688895, 95.344448, 97.672224, 98.836112, 99.418056, 99.709028, 99.854514, 99.927257, 99.963628, 95.636139, 91.87267, 78.73296, 63.57608, 53.944965, 39.763107, 31.692079, 23.267314, 16.881682, 11.288991, 6.007896, 0.963023, -4.274439, -9.286219, -13.428185, -16.725867, -19.373534, -20.452992, -21.700171, -24.29451, -26.407155, -27.588203, -28.467376, -28.435938, -28.379769, -28.506935, -29.290442, -30.313821, -30.825511, -31.081355, -31.209278, -30.385489, -28.420869, -26.104935, -23.202967, -21.013134, -19.335892, -20.511596, -23.377798, -26.270074, -27.641687, -26.053693, -20.207047, -4.151373, 19.000413, 38.645632, 49.437191, 50.69752, 41.750735, 31.767718, 20.558109, 11.000754, 3.038327, -3.149886, -6.920568, -8.639034, -7.905342, -5.265346, 4.490102, 15.827726, 20.648463, 17.927881, 8.037741, -1.78198, -7.82999, -8.428545, -7.663322, -8.524861, -9.718081, -11.582365, -13.195358, -14.370579, -14.603939, -11.976295, 6.029353, 32.453976, 46.704088, 55.025219, 51.53321, 27.807505, 10.367377, -3.431611, -10.612431, -12.83764, -16.364745, -19.518473, -21.538911, -20.574281, -18.386065, -17.239383, -16.806716, -18.065358, -19.738854, -22.331602, -24.467776, -25.628313, -26.717807, -25.834253, -22.481402, -18.975751, -13.72385, -9.104375, -12.494213, -15.168456, -19.034253, -22.426627, -20.129463], "market_activity_raw": [null, null, null, null, -5.2322, 0.01105, 4.28745, 10.06705, 9.70565, 14.03325, 26.0159, 27.36885, 21.99705, 4.41115, -8.43715, -9.7962, -3.8788, 5.03335, 8.4457, 7.5275, 3.8115, 5.02925, 2.10125, -0.6243, 0.41605, -0.6841, -0.38135, 0.29965, -0.48965, -0.77265, -0.4901, -0.0684, 3.51825, 11.6344, 26.04945, 33.5656, 42.1395, 64.0427, 76.71695, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.30865, 88.1092, 65.59325, 48.4192, 44.31385, 25.58125, 23.62105, 14.84255, 10.49605, 5.6963, 0.7268, -4.08185, -9.5119, -14.298, -17.57015, -20.02355, -22.0212, -21.53245, -22.94735, -26.88885, -28.5198, -28.76925, -29.34655, -28.4045, -28.3236, -28.6341, -30.07395, -31.3372, -31.3372, -31.3372, -31.3372, -29.5617, -26.45625, -23.789, -20.301, -18.8233, -17.65865, -21.6873, -26.244, -29.16235, -29.0133, -24.4657, -14.3604, 11.9043, 42.1522, 58.29085, 60.22875, 51.95785, 32.80395, 21.7847, 9.3485, 1.4434, -4.9241, -9.3381, -10.69125, -10.3575, -7.17165, -2.62535, 14.24555, 27.16535, 25.4692, 15.2073, -1.8524, -11.6017, -13.878, -9.0271, -6.8981, -9.3864, -10.9113, -13.44665, -14.80835, -15.5458, -14.8373, -9.34865, 24.035, 58.8786, 60.9542, 63.34635, 48.0412, 4.0818, -7.07275, -17.2306, -17.79325, -15.06285, -19.89185, -22.6722, -23.55935, -19.60965, -16.19785, -16.0927, -16.37405, -19.324, -21.41235, -24.92435, -26.60395, -26.78885, -27.8073, -24.9507, -19.12855, -15.4701, -8.47195, -4.4849, -15.88405, -17.8427, -22.90005, -25.819, -17.8323], "market_activity_distance": [-3.251568, -3.24431, -3.033724, -2.800923, -2.273826, -1.388211, -0.467473, 0.741751, 0.98777, 2.347875, 5.170735, 6.26826, 5.29546, 2.977989, 2.698696, 3.316967, 3.7233, 3.545847, 3.798564, 3.899175, 3.391277, 3.368967, 2.95744, 2.677099, 2.46957, 2.19462, 1.751346, 1.28321, 0.823058, 0.523859, 0.39984, 0.197911, 0.656318, 2.053525, 4.666767, 5.946864, 7.813283, 13.700213, 26.065304, 48.780493, 66.531718, 74.221687, 79.651896, 92.635104, 109.567233, 118.57877, 115.763011, 114.754718, 106.379257, 97.321992, 93.064271, 84.3209, 71.904825, 64.359751, 55.304029, 46.868113, 38.303699, 34.063213, 29.380536, 24.532258, 19.406966, 14.543287, 9.873891, 6.681569, 4.287978, 1.603258, -1.088241, -3.368476, -5.334056, -6.749732, -8.150664, -9.507174, -10.51985, -11.017725, -10.983316, -10.874182, -11.015482, -10.687509, -10.412218, -9.812551, -8.523441, -7.521965, -6.884598, -5.830457, -5.104192, -4.461416, -4.620908, -4.55395, -4.627899, -4.482471, -4.565232, -3.901796, 0.304168, 5.521785, 8.088646, 9.979283, 10.194222, 10.605149, 10.192396, 9.259815, 8.063558, 7.224419, 6.374529, 5.586469, 4.740981, 4.564257, 4.473999, 6.632528, 8.181507, 7.559012, 5.479344, 4.204576, 3.615319, 2.932882, 2.375208, 1.909061, 0.660329, -0.617001, -1.79, -2.571007, -3.357481, -3.480255, -3.083222, 2.859493, 8.861849, 10.687044, 13.020837, 11.700246, 7.755042, 6.832809, 6.381596, 5.285547, 2.943939, 1.321558, 0.760544, 0.10584, -0.651935, -0.629937, -0.666814, -0.968869, -1.708114, -2.279043, -2.899036, -3.49534, -4.196976, -4.946911, -5.439326, -5.498954, -5.952175, -5.591874, -5.239228, -6.986792, -6.969517, -6.600923, -5.947022, -5.33343], "market_activity_roc": [null, null, null, null, -0.746859, 0.369098, 1.226916, 2.395548, 2.237623, 2.992706, 5.332254, 5.390939, 4.264895, 0.34973, -2.883722, -3.396669, -1.980738, 0.360062, 1.171725, 0.908839, 0.086341, 0.405676, -0.239426, -0.867011, -0.54446, -0.755105, -0.560234, -0.26143, -0.343188, -0.337084, -0.231647, -0.069819, 0.732431, 2.452896, 5.473853, 7.070765, 8.785269, 13.917324, 25.057347, 50.319792, 70.253862, 72.611028, 63.273731, 51.220124, 51.474879, 55.350883, 50.678642, 40.201916, 22.077178, 10.632812, 9.80928, 4.013693, -0.406897, -1.463611, -6.708631, -8.880427, -8.973372, -8.768658, -7.739906, -6.998808, -6.170896, -7.999371, -8.985229, -8.654806, -7.077497, -6.091242, -5.255316, -5.017903, -5.513863, -5.560167, -5.624375, -5.772979, -5.530499, -5.509671, -5.589599, -5.960205, -6.582278, -6.943558, -6.968921, -6.61332, -5.828353, -5.029016, -4.342461, -3.687199, -3.498437, -3.368244, -4.363143, -5.553699, -6.285364, -6.305912, -5.092995, -2.666928, 2.983913, 9.393106, 12.869964, 14.647433, 10.684319, 5.645703, 2.91827, -0.036757, -1.755914, -3.173516, -4.085439, -4.225823, -3.916846, -3.050184, -1.856158, 1.916905, 4.833779, 4.561427, 2.468709, -1.586123, -3.940115, -4.345977, -2.950227, -2.279251, -2.590277, -2.645769, -2.988899, -3.133331, -3.115666, -2.900904, -1.592882, 5.432154, 12.817245, 15.407189, 17.670526, 9.27885, -0.995383, -3.623259, -6.118836, -5.974485, -4.653888, -5.468822, -6.036458, -6.092086, -4.875508, -4.003108, -3.966322, -3.959046, -4.523327, -4.910238, -5.650653, -5.925648, -5.788121, -5.852406, -4.987209, -3.472863, -2.411594, -0.705351, 0.227879, -2.307744, -2.81189, -4.1529, -5.076758, -3.182881], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6973, 4.071, 0.1829, 0.7738, 1.624, -0.2565, 1.173, -1.1934, -4.3969, -1.3927, -0.7997, -0.693, -0.6006, -2.1499, -1.3346, 0.49, 2.054, 3.4008, 8.1907, 13.4513, 7.5585, 10.5373, 18.761, 23.0542, 24.0623, 21.244, 11.7815, 11.7273, 13.535, 13.3856, 11.6269, -0.6267, 1.8229, -2.7708, -2.1327, 0.0843, -8.0996, -14.5857, -11.2716, -16.0087, -15.0615, -16.546, -13.4472, -17.0276, -16.1872, -17.0709, -14.0321, -11.6932, -11.9801, -8.9701, -11.5961, -10.6653, -4.2946, -3.904, -3.9034, -4.891, -0.8935, 2.6056, -0.9745, -3.8172, -4.3136, -4.3624, -5.1761, -5.1273, -1.1417, 3.1272, 0.4483, -1.5355, 1.4686, 0.0854, -2.162, -11.199, -9.2205, -3.5798, 2.5655, 2.2235, 13.055, 11.8863, 11.0382, 7.9631, 8.756, 7.4759, 6.6611, 4.0396, 2.0017, -2.3039, -1.52, -3.0074, -1.6617, -1.3015, -0.6773, -3.369, 11.6229, 4.1018, -0.8477, -4.0887, -4.1676, -2.0259, -4.8151, -5.0311, -7.1683, -8.0845, -7.5959, -7.7878, -1.6101, -1.3954, 0.8013, 12.8538, 17.198, 15.8842, 6.287, 8.9501, 2.1754, -3.514, -3.1408, -0.6767, -2.6231, -6.806, -7.5366, -7.797, -8.0228, -7.1351, -6.1837, -6.9106, -8.5198, -12.5752, -5.9411, -7.5583, -3.0579, -4.3142, -2.2569, 6.7973, 14.913, 6.8666, 7.3377, 4.5567, -0.3842, -0.099, -1.3858, 1.217, 4.1054], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.28809, 0.2334, 0.240147, 0.169697, 0.015105, 0.002149, 0.003961, 0.001639, 0.001137, -0.047579, -0.117793, -0.116573, -0.075492, -0.013867, 0.091874, 0.211321, 0.275993, 0.359733, 0.461852, 0.623243, 0.763231, 0.847224, 0.89762, 0.927857, 0.946, 0.956885, 0.963416, 0.946921, 0.94419, 0.926378, 0.909997, 0.904972, 0.878469, 0.750027, 0.606065, 0.396115, 0.198411, -0.005238, -0.138033, -0.284591, -0.39154, -0.489791, -0.570555, -0.625054, -0.67073, -0.67852, -0.712664, -0.731025, -0.696425, -0.672917, -0.649262, -0.636993, -0.579586, -0.486435, -0.453695, -0.469323, -0.492861, -0.512888, -0.547045, -0.566443, -0.52806, -0.417066, -0.366608, -0.372938, -0.317447, -0.296901, -0.324446, -0.364705, -0.392969, -0.403888, -0.333798, -0.290743, -0.075001, 0.109946, 0.251661, 0.319385, 0.395256, 0.398361, 0.392196, 0.358427, 0.312196, 0.235542, 0.169072, 0.072989, 0.018786, -0.016918, -0.05093, -0.113912, 0.064555, 0.120377, 0.082, -0.024564, -0.098931, -0.110629, -0.168964, -0.214938, -0.262833, -0.289133, -0.357609, -0.415998, -0.402911, -0.388496, -0.342085, -0.103996, 0.159753, 0.342691, 0.375968, 0.442316, 0.420115, 0.328407, 0.255, 0.235389, 0.190956, 0.060716, -0.07235, -0.180253, -0.270283, -0.335637, -0.368411, -0.403561, -0.419267, -0.428375, -0.422824, -0.416776, -0.392269, -0.381213, -0.354801, -0.241852, -0.026636, 0.046593, 0.106127, 0.111796, 0.036893, -0.003187, -0.046019, -0.038373, 0.013226], "smi": [null, null, null, 0.04, 0.0682, 0.093, 0.122, 0.1518, 0.176, 0.1993, 0.2261, 0.2505, 0.2675, 0.2725, 0.2625, 0.2655, 0.2725, 0.269, 0.2665, 0.2685, 0.2665, 0.2825, 0.3, 0.3195, 0.3385, 0.3505, 0.359, 0.377, 0.391, 0.394, 0.406, 0.4225, 0.4585, 0.5105, 0.5745, 0.628, 0.6705, 0.713, 0.761, 0.816, 0.867, 0.903, 0.9275, 0.945, 0.954, 0.9665, 0.982, 0.992, 0.996, 0.9965, 0.9955, 0.993, 0.9875, 0.9735, 0.9455, 0.908, 0.853, 0.787, 0.717, 0.6415, 0.564, 0.487, 0.4125, 0.3465, 0.2965, 0.2475, 0.2095, 0.18, 0.1555, 0.137, 0.1185, 0.1035, 0.091, 0.08, 0.064, 0.0535, 0.0475, 0.043, 0.0395, 0.037, 0.0395, 0.04, 0.0365, 0.0335, 0.033, 0.0335, 0.0345, 0.035, 0.035, 0.035, 0.033, 0.0475, 0.0765, 0.1115, 0.151, 0.1925, 0.2435, 0.302, 0.363, 0.4125, 0.45, 0.4635, 0.461, 0.45, 0.437, 0.4255, 0.395, 0.388, 0.3955, 0.41, 0.427, 0.4395, 0.452, 0.4555, 0.4505, 0.4395, 0.437, 0.397, 0.3345, 0.2725, 0.218, 0.178, 0.1655, 0.18, 0.2205, 0.277, 0.34, 0.411, 0.4745, 0.53, 0.5795, 0.623, 0.6305, 0.6035, 0.545, 0.468, 0.385, 0.302, 0.2325, 0.173, 0.12, 0.07, 0.032, 0.011, 0.002, -0.0, 0.004, 0.033, 0.0685, 0.107, 0.143, 0.1705, 0.194, 0.215, 0.235, 0.259], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.03861, -18.070484, -14.700706, -14.42407, -12.918063, -14.750812, -10.828826, -8.375166, -10.53672, -7.817451, -0.194786, -0.826097, -7.131664, -12.963643, -11.224065, -6.525938, -6.887649, -8.637498, -9.064971, -7.297, -9.506462, -5.706296, -6.379432, -8.991359, -8.381445, -8.006884, -7.766664, -9.847833, -11.515394, -11.003249, -13.576155, -11.890083, -13.067695, -10.107937, -5.326063, -8.31547, 1.138091, 12.491872, 36.547091, 76.155487, 76.375727, 64.143386, 77.995387, 114.518165, 142.86196, 129.482187, 107.092884, 120.434709, 103.105739, 108.955617, 125.9018, 107.464392, 85.633939, 80.890953, 62.938988, 56.190278, 49.777087, 48.142436, 28.603473, 19.453717, 11.714546, 9.695723, 7.255685, 2.392328, 6.88539, -7.046278, -6.059665, 1.536349, 3.218097, -2.720495, -5.812953, 0.893686, 2.252644, -2.689802, -9.493016, -12.556604, -15.599808, -18.44006, -18.88102, -17.629479, -10.780791, -12.931647, -14.229097, -12.495088, -12.462032, -15.191887, -28.259179, -27.495517, -24.242166, -20.629925, -21.199245, -7.793933, -5.877832, -3.3037, -6.654567, -4.897272, -3.963175, -5.077736, -6.008986, -7.396208, -13.280758, -11.622362, -12.283209, -12.238329, -12.149379, -8.549453, -11.906091, 4.117524, -4.86597, -9.281292, -12.839437, -16.901544, -16.508833, -19.526386, -20.736143, -25.540519, -25.810506, -25.545137, -24.062806, -22.923551, -23.36208, -21.990493, -8.211603, -1.888365, -2.5752, -11.721936, -9.746616, -16.330488, -22.279577, -21.407083, -23.155041, -28.648606, -29.327515, -30.378603, -31.699298, -31.812693, -30.292247, -35.272354, -38.870449, -44.36477, -50.45279, -50.138677, -52.072699, -50.358731, -54.139087, -52.730819, -44.919068, -38.618354, -40.923597, -41.308851, -40.273299, -40.719213, -40.90859, -40.805541, -39.187215, -37.561363], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1b4da0fd-19d9-4c76-b84f-f5a489ececb3/", "share_image": "https://sharemaestro.com/terminal/1b4da0fd-19d9-4c76-b84f-f5a489ececb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}