{"ticker": {"uuid": "1b4f5871-c5c7-4863-8369-c3ce9fc4b06e", "symbol": "SMH3", "name": "Leverage Shares 3x Long Semiconductors ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMH3 rose 230.02%, moving from 9.06 to 29.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 202.73 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.90"}, {"label": "12-Week Change", "value": "230.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "202.73"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.24, "high": 32.84, "low": 27.2362, "close": 29.9, "volume": 20527}, "trend_line": 12.376417, "activity_lines": {"activity_5": 26.713333, "activity_10": 22.625931, "activity_20": 17.540101, "activity_30": 15.190013}, "trend_signal": 1, "fair_value": 5.748715, "relative_strength": 202.728823, "rate_of_change": 6.044186445034707, "market_dynamics": 1.746279, "expectation": {"probability": 55.4245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.86702, "high": 1.96257, "low": 1.86702, "close": 1.96257, "volume": 0}, "trend_line": 1.253477, "activity_lines": {"activity_5": 1.856755, "activity_10": 1.638165, "activity_20": 1.492947, "activity_30": 1.389174}, "trend_signal": 1, "fair_value": 1.769956, "relative_strength": 66.968606, "rate_of_change": 2.9571038419679967, "market_dynamics": 1.243341, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.13418, "high": 2.32234, "low": 2.13418, "close": 2.2218, "volume": 0}, "trend_line": 1.294171, "activity_lines": {"activity_5": 2.021237, "activity_10": 1.768081, "activity_20": 1.571059, "activity_30": 1.451646}, "trend_signal": 1, "fair_value": 1.775604, "relative_strength": 83.87647, "rate_of_change": 3.2464895646270344, "market_dynamics": 1.552638, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.21927, "high": 2.21927, "low": 1.96642, "close": 1.96642, "volume": 0}, "trend_line": 1.324785, "activity_lines": {"activity_5": 2.032991, "activity_10": 1.835528, "activity_20": 1.620137, "activity_30": 1.495017}, "trend_signal": 1, "fair_value": 1.77796, "relative_strength": 64.750342, "rate_of_change": 2.3655297483872024, "market_dynamics": 1.507113, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.93701, "high": 2.14743, "low": 1.93701, "close": 2.14743, "volume": 0}, "trend_line": 1.362032, "activity_lines": {"activity_5": 2.075703, "activity_10": 1.924282, "activity_20": 1.68361, "activity_30": 1.548091}, "trend_signal": 1, "fair_value": 1.782466, "relative_strength": 74.891783, "rate_of_change": 2.811550553486023, "market_dynamics": 1.475052, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.20207, "high": 2.20207, "low": 2.00076, "close": 2.00559, "volume": 0}, "trend_line": 1.394319, "activity_lines": {"activity_5": 2.06154, "activity_10": 1.971216, "activity_20": 1.729441, "activity_30": 1.589611}, "trend_signal": 1, "fair_value": 1.785154, "relative_strength": 67.097239, "rate_of_change": 2.3705023083158236, "market_dynamics": 1.34862, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.08839, "high": 2.38528, "low": 2.08839, "close": 2.32511, "volume": 0}, "trend_line": 1.441924, "activity_lines": {"activity_5": 2.149656, "activity_10": 2.062326, "activity_20": 1.802105, "activity_30": 1.649662}, "trend_signal": 1, "fair_value": 1.791582, "relative_strength": 85.821346, "rate_of_change": 3.4142115254830423, "market_dynamics": 1.275345, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.45215, "high": 2.47146, "low": 2.13785, "close": 2.17139, "volume": 0}, "trend_line": 1.487997, "activity_lines": {"activity_5": 2.162363, "activity_10": 2.106067, "activity_20": 1.854622, "activity_30": 1.696724}, "trend_signal": 1, "fair_value": 1.79605, "relative_strength": 66.625011, "rate_of_change": 3.195244686959925, "market_dynamics": 1.249554, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.17441, "high": 2.45405, "low": 2.17441, "close": 2.45405, "volume": 0}, "trend_line": 1.543885, "activity_lines": {"activity_5": 2.27265, "activity_10": 2.183681, "activity_20": 1.92975, "activity_30": 1.75905}, "trend_signal": 1, "fair_value": 1.803701, "relative_strength": 85.086078, "rate_of_change": 3.755921550917101, "market_dynamics": 1.269994, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.45664, "high": 2.45664, "low": 2.16072, "close": 2.16238, "volume": 0}, "trend_line": 1.586893, "activity_lines": {"activity_5": 2.253205, "activity_10": 2.191386, "activity_20": 1.970886, "activity_30": 1.798953}, "trend_signal": 1, "fair_value": 1.807824, "relative_strength": 64.648365, "rate_of_change": 2.7856997120899654, "market_dynamics": 1.226278, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.22959, "high": 2.22959, "low": 1.82786, "close": 1.82786, "volume": 0}, "trend_line": 1.612719, "activity_lines": {"activity_5": 2.121257, "activity_10": 2.13538, "activity_20": 1.976194, "activity_30": 1.8145}, "trend_signal": 1, "fair_value": 1.808052, "relative_strength": 39.569055, "rate_of_change": 1.6274569236867202, "market_dynamics": 0.828221, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.99244, "high": 1.99244, "low": 1.79024, "close": 1.81239, "volume": 0}, "trend_line": 1.637564, "activity_lines": {"activity_5": 1.996001, "activity_10": 2.07864, "activity_20": 1.977945, "activity_30": 1.827382}, "trend_signal": 1, "fair_value": 1.808101, "relative_strength": 42.554095, "rate_of_change": 1.540565963444345, "market_dynamics": 0.425682, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.99276, "high": 2.05693, "low": 1.89654, "close": 1.90608, "volume": 0}, "trend_line": 1.660023, "activity_lines": {"activity_5": 1.936157, "activity_10": 2.041665, "activity_20": 1.987253, "activity_30": 1.844705}, "trend_signal": 1, "fair_value": 1.809189, "relative_strength": 47.0559, "rate_of_change": 1.3714883815227987, "market_dynamics": -0.094168, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.12551, "high": 2.18253, "low": 2.12551, "close": 2.18125, "volume": 0}, "trend_line": 1.687091, "activity_lines": {"activity_5": 1.985723, "activity_10": 2.060462, "activity_20": 2.02007, "activity_30": 1.878333}, "trend_signal": 1, "fair_value": 1.813278, "relative_strength": 62.871122, "rate_of_change": 1.6305798172675843, "market_dynamics": -0.404734, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.17868, "high": 2.19329, "low": 1.93637, "close": 1.93637, "volume": 0}, "trend_line": 1.708991, "activity_lines": {"activity_5": 1.971849, "activity_10": 2.030828, "activity_20": 2.025504, "activity_30": 1.894415}, "trend_signal": 1, "fair_value": 1.814616, "relative_strength": 42.701612, "rate_of_change": 1.2980923969127944, "market_dynamics": -0.556395, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.93832, "high": 1.97002, "low": 1.79038, "close": 1.79038, "volume": 0}, "trend_line": 1.727004, "activity_lines": {"activity_5": 1.924379, "activity_10": 1.978489, "activity_20": 2.01384, "activity_30": 1.899666}, "trend_signal": 1, "fair_value": 1.814355, "relative_strength": 26.447811, "rate_of_change": 1.054013742611872, "market_dynamics": -0.646816, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.80616, "high": 1.80616, "low": 1.57039, "close": 1.60989, "volume": 0}, "trend_line": 1.741705, "activity_lines": {"activity_5": 1.819244, "activity_10": 1.897246, "activity_20": 1.982366, "activity_30": 1.89211}, "trend_signal": 1, "fair_value": 1.81218, "relative_strength": 12.897767, "rate_of_change": 0.8512429617997453, "market_dynamics": -0.738955, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64198, "high": 1.70717, "low": 1.56337, "close": 1.70717, "volume": 0}, "trend_line": 1.756398, "activity_lines": {"activity_5": 1.760036, "activity_10": 1.846694, "activity_20": 1.958477, "activity_30": 1.889882}, "trend_signal": 1, "fair_value": 1.811075, "relative_strength": 19.447624, "rate_of_change": 0.8435986576371913, "market_dynamics": -0.853383, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.74986, "high": 1.81751, "low": 1.63242, "close": 1.81751, "volume": 0}, "trend_line": 1.778676, "activity_lines": {"activity_5": 1.750869, "activity_10": 1.824645, "activity_20": 1.942718, "activity_30": 1.893825}, "trend_signal": 0, "fair_value": 1.811142, "relative_strength": 27.301648, "rate_of_change": 1.2683913327161624, "market_dynamics": -0.874986, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.80142, "high": 1.95607, "low": 1.80142, "close": 1.80841, "volume": 0}, "trend_line": 1.794664, "activity_lines": {"activity_5": 1.762917, "activity_10": 1.812514, "activity_20": 1.924703, "activity_30": 1.895743}, "trend_signal": 0, "fair_value": 1.811114, "relative_strength": 22.987076, "rate_of_change": 0.8988708455053148, "market_dynamics": -0.834831, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.86878, "high": 1.86878, "low": 1.57902, "close": 1.57902, "volume": 0}, "trend_line": 1.800951, "activity_lines": {"activity_5": 1.707033, "activity_10": 1.765112, "activity_20": 1.88577, "activity_30": 1.881831}, "trend_signal": 0, "fair_value": 1.808745, "relative_strength": 8.901119, "rate_of_change": 0.35031627090084444, "market_dynamics": -0.840444, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5909, "high": 1.6463, "low": 1.41533, "close": 1.44101, "volume": 0}, "trend_line": 1.798137, "activity_lines": {"activity_5": 1.619237, "activity_10": 1.697142, "activity_20": 1.835423, "activity_30": 1.858609}, "trend_signal": 0, "fair_value": 1.805031, "relative_strength": -0.067868, "rate_of_change": -0.15625078083745045, "market_dynamics": -0.881577, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.42837, "high": 1.80544, "low": 1.42837, "close": 1.80544, "volume": 0}, "trend_line": 1.813658, "activity_lines": {"activity_5": 1.664175, "activity_10": 1.702184, "activity_20": 1.822268, "activity_30": 1.85908}, "trend_signal": 0, "fair_value": 1.805035, "relative_strength": 21.28771, "rate_of_change": 0.8631711599282977, "market_dynamics": -0.882209, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.81919, "high": 2.0864, "low": 1.81919, "close": 2.0864, "volume": 0}, "trend_line": 1.838933, "activity_lines": {"activity_5": 1.796216, "activity_10": 1.760139, "activity_20": 1.837853, "activity_30": 1.876676}, "trend_signal": 0, "fair_value": 1.807821, "relative_strength": 39.079037, "rate_of_change": 1.3935923972435782, "market_dynamics": -0.68493, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.04576, "high": 2.29146, "low": 2.04576, "close": 2.29146, "volume": 0}, "trend_line": 1.873123, "activity_lines": {"activity_5": 1.978684, "activity_10": 1.857103, "activity_20": 1.872396, "activity_30": 1.905871}, "trend_signal": 0, "fair_value": 1.812562, "relative_strength": 47.460502, "rate_of_change": 1.8592303254115385, "market_dynamics": -0.265605, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.38723, "high": 2.38723, "low": 2.24806, "close": 2.24806, "volume": 0}, "trend_line": 1.906723, "activity_lines": {"activity_5": 2.114482, "activity_10": 1.93972, "activity_20": 1.90212, "activity_30": 1.930061}, "trend_signal": 0, "fair_value": 1.81679, "relative_strength": 42.852917, "rate_of_change": 1.7937957090911731, "market_dynamics": 0.155223, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.24123, "high": 2.26156, "low": 2.18826, "close": 2.21397, "volume": 0}, "trend_line": 1.93862, "activity_lines": {"activity_5": 2.194314, "activity_10": 2.007817, "activity_20": 1.927443, "activity_30": 1.949883}, "trend_signal": 0, "fair_value": 1.820609, "relative_strength": 37.926088, "rate_of_change": 1.6728701547104672, "market_dynamics": 0.497482, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.11453, "high": 2.25794, "low": 2.06172, "close": 2.25794, "volume": 0}, "trend_line": 1.973626, "activity_lines": {"activity_5": 2.237272, "activity_10": 2.072925, "activity_20": 1.957482, "activity_30": 1.970485}, "trend_signal": 0, "fair_value": 1.824774, "relative_strength": 38.201001, "rate_of_change": 1.8057174691275286, "market_dynamics": 0.612047, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.41784, "high": 2.76011, "low": 2.41784, "close": 2.76011, "volume": 0}, "trend_line": 2.014772, "activity_lines": {"activity_5": 2.417453, "activity_10": 2.219323, "activity_20": 2.034935, "activity_30": 2.021226}, "trend_signal": 1, "fair_value": 1.833598, "relative_strength": 64.900797, "rate_of_change": 2.0847921541365833, "market_dynamics": 0.739935, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76376, "high": 2.79041, "low": 2.55629, "close": 2.74283, "volume": 0}, "trend_line": 2.039415, "activity_lines": {"activity_5": 2.546961, "activity_10": 2.34544, "activity_20": 2.109285, "activity_30": 2.068197}, "trend_signal": 1, "fair_value": 1.842096, "relative_strength": 57.845446, "rate_of_change": 1.2231160647457973, "market_dynamics": 0.864588, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.86013, "high": 2.86013, "low": 2.80959, "close": 2.80959, "volume": 0}, "trend_line": 2.068329, "activity_lines": {"activity_5": 2.66863, "activity_10": 2.466707, "activity_20": 2.187229, "activity_30": 2.117886}, "trend_signal": 1, "fair_value": 1.851054, "relative_strength": 57.466809, "rate_of_change": 1.4177595045638032, "market_dynamics": 1.017311, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.52077, "high": 2.52077, "low": 2.34221, "close": 2.38769, "volume": 0}, "trend_line": 2.0825, "activity_lines": {"activity_5": 2.612231, "activity_10": 2.48889, "activity_20": 2.220318, "activity_30": 2.13849}, "trend_signal": 1, "fair_value": 1.855977, "relative_strength": 32.403057, "rate_of_change": 0.6851424507416449, "market_dynamics": 1.028689, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.63825, "high": 2.70902, "low": 2.63825, "close": 2.67938, "volume": 0}, "trend_line": 2.097753, "activity_lines": {"activity_5": 2.64148, "activity_10": 2.546896, "activity_20": 2.278446, "activity_30": 2.176998}, "trend_signal": 1, "fair_value": 1.863463, "relative_strength": 47.217263, "rate_of_change": 0.7324369747899141, "market_dynamics": 0.929901, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6762, "high": 3.36074, "low": 2.6762, "close": 3.36074, "volume": 0}, "trend_line": 2.14423, "activity_lines": {"activity_5": 2.869753, "activity_10": 2.712895, "activity_20": 2.397784, "activity_30": 2.258481}, "trend_signal": 1, "fair_value": 1.876952, "relative_strength": 84.045756, "rate_of_change": 2.215561126595928, "market_dynamics": 0.971824, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.40336, "high": 3.63696, "low": 3.4016, "close": 3.4016, "volume": 0}, "trend_line": 2.186036, "activity_lines": {"activity_5": 3.071605, "activity_10": 2.863154, "activity_20": 2.515396, "activity_30": 2.339602}, "trend_signal": 1, "fair_value": 1.890565, "relative_strength": 78.044464, "rate_of_change": 1.949697560429629, "market_dynamics": 1.036716, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.51734, "high": 3.5446, "low": 3.26218, "close": 3.5446, "volume": 0}, "trend_line": 2.237336, "activity_lines": {"activity_5": 3.277205, "activity_10": 3.019229, "activity_20": 2.639651, "activity_30": 2.427251}, "trend_signal": 1, "fair_value": 1.905202, "relative_strength": 81.921958, "rate_of_change": 2.346713411855976, "market_dynamics": 1.28416, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.74775, "high": 4.26287, "low": 3.61866, "close": 4.26287, "volume": 0}, "trend_line": 2.301928, "activity_lines": {"activity_5": 3.673227, "activity_10": 3.282324, "activity_20": 2.823958, "activity_30": 2.557931}, "trend_signal": 1, "fair_value": 1.925884, "relative_strength": 113.593745, "rate_of_change": 2.887004902258767, "market_dynamics": 1.52003, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.20825, "high": 4.21017, "low": 3.97259, "close": 4.11063, "volume": 0}, "trend_line": 2.366569, "activity_lines": {"activity_5": 3.893491, "activity_10": 3.480487, "activity_20": 2.981133, "activity_30": 2.674621}, "trend_signal": 1, "fair_value": 1.944881, "relative_strength": 96.837622, "rate_of_change": 2.808124320135119, "market_dynamics": 1.639059, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.10576, "high": 4.55929, "low": 3.78535, "close": 4.47151, "volume": 0}, "trend_line": 2.433818, "activity_lines": {"activity_5": 4.138632, "activity_10": 3.710579, "activity_20": 3.161233, "activity_30": 2.810424}, "trend_signal": 1, "fair_value": 1.966663, "relative_strength": 107.892327, "rate_of_change": 2.8416243092848714, "market_dynamics": 1.734145, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.57679, "high": 5.23376, "low": 4.38217, "close": 5.23376, "volume": 0}, "trend_line": 2.536197, "activity_lines": {"activity_5": 4.563805, "activity_10": 4.048145, "activity_20": 3.40129, "activity_30": 2.991065}, "trend_signal": 1, "fair_value": 1.994586, "relative_strength": 135.612549, "rate_of_change": 4.206518318132251, "market_dynamics": 1.794286, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.48028, "high": 6.20841, "low": 5.22526, "close": 5.47511, "volume": 0}, "trend_line": 2.657772, "activity_lines": {"activity_5": 4.947283, "activity_10": 4.384304, "activity_20": 3.648021, "activity_30": 3.180672}, "trend_signal": 1, "fair_value": 2.024082, "relative_strength": 138.235397, "rate_of_change": 4.793594503896976, "market_dynamics": 1.821483, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.17546, "high": 5.66495, "low": 4.92511, "close": 4.92511, "volume": 0}, "trend_line": 2.76153, "activity_lines": {"activity_5": 5.018728, "activity_10": 4.571999, "activity_20": 3.823819, "activity_30": 3.326952}, "trend_signal": 1, "fair_value": 2.048461, "relative_strength": 106.390999, "rate_of_change": 3.9039466139307666, "market_dynamics": 1.733959, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.95041, "high": 5.59213, "low": 4.91578, "close": 5.59213, "volume": 0}, "trend_line": 2.884398, "activity_lines": {"activity_5": 5.268363, "activity_10": 4.834835, "activity_20": 4.046551, "activity_30": 3.509572}, "trend_signal": 1, "fair_value": 2.077991, "relative_strength": 121.203409, "rate_of_change": 4.449272685793744, "market_dynamics": 1.649218, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.54427, "high": 5.54427, "low": 5.37925, "close": 5.38429, "volume": 0}, "trend_line": 2.991166, "activity_lines": {"activity_5": 5.349952, "activity_10": 5.006923, "activity_20": 4.231458, "activity_30": 3.670855}, "trend_signal": 1, "fair_value": 2.105316, "relative_strength": 106.457474, "rate_of_change": 3.701569616953007, "market_dynamics": 1.529817, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.36955, "high": 5.43184, "low": 4.99538, "close": 5.18077, "volume": 0}, "trend_line": 3.099313, "activity_lines": {"activity_5": 5.302849, "activity_10": 5.105215, "activity_20": 4.381277, "activity_30": 3.81212}, "trend_signal": 1, "fair_value": 2.130525, "relative_strength": 94.206163, "rate_of_change": 3.61554657949441, "market_dynamics": 1.332036, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.20388, "high": 5.49057, "low": 5.00791, "close": 5.00791, "volume": 0}, "trend_line": 3.206564, "activity_lines": {"activity_5": 5.201658, "activity_10": 5.13973, "activity_20": 4.500874, "activity_30": 3.935255}, "trend_signal": 1, "fair_value": 2.153918, "relative_strength": 81.020493, "rate_of_change": 3.460476563677183, "market_dynamics": 1.183431, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7759, "high": 5.34323, "low": 3.9221, "close": 3.87735, "volume": 15976}, "trend_line": 3.282146, "activity_lines": {"activity_5": 4.754761, "activity_10": 4.942083, "activity_20": 4.499658, "activity_30": 3.978532}, "trend_signal": 1, "fair_value": 2.167817, "relative_strength": 39.359211, "rate_of_change": 2.3571024935101814, "market_dynamics": 0.78834, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.754, "high": 4.67009, "low": 3.6677, "close": 4.6512, "volume": 22754}, "trend_line": 3.38028, "activity_lines": {"activity_5": 4.635664, "activity_10": 4.892146, "activity_20": 4.56422, "activity_30": 4.066858}, "trend_signal": 1, "fair_value": 2.187684, "relative_strength": 58.581868, "rate_of_change": 2.9899340248727495, "market_dynamics": 0.456786, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6695, "high": 4.6906, "low": 4.042, "close": 4.6022, "volume": 10835}, "trend_line": 3.473103, "activity_lines": {"activity_5": 4.562963, "activity_10": 4.82347, "activity_20": 4.612719, "activity_30": 4.145691}, "trend_signal": 1, "fair_value": 2.206847, "relative_strength": 52.263164, "rate_of_change": 2.7460151230075645, "market_dynamics": 0.145405, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9046, "high": 5.0, "low": 4.5398, "close": 4.99245, "volume": 9258}, "trend_line": 3.579238, "activity_lines": {"activity_5": 4.672484, "activity_10": 4.823373, "activity_20": 4.689613, "activity_30": 4.243714}, "trend_signal": 1, "fair_value": 2.228781, "relative_strength": 57.274856, "rate_of_change": 3.05591282492918, "market_dynamics": -0.103929, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.99205, "high": 5.7605, "low": 4.86607, "close": 5.5586, "volume": 10164}, "trend_line": 3.71189, "activity_lines": {"activity_5": 4.983277, "activity_10": 4.9306, "activity_20": 4.809714, "activity_30": 4.371414}, "trend_signal": 1, "fair_value": 2.254795, "relative_strength": 71.333714, "rate_of_change": 3.7061519798348077, "market_dynamics": -0.076705, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.4753, "high": 6.5197, "low": 5.23073, "close": 6.5031, "volume": 9768}, "trend_line": 3.880627, "activity_lines": {"activity_5": 5.57219, "activity_10": 5.208037, "activity_20": 5.006676, "activity_30": 4.551492}, "trend_signal": 1, "fair_value": 2.287727, "relative_strength": 97.795802, "rate_of_change": 4.54585130486087, "market_dynamics": 0.036471, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6657, "high": 7.1689, "low": 5.8639, "close": 5.91805, "volume": 9600}, "trend_line": 4.017714, "activity_lines": {"activity_5": 5.791037, "activity_10": 5.350409, "activity_20": 5.128322, "activity_30": 4.682939}, "trend_signal": 1, "fair_value": 2.315653, "relative_strength": 76.960194, "rate_of_change": 3.5325992423389247, "market_dynamics": 0.110532, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.264, "high": 7.394, "low": 6.1474, "close": 7.0432, "volume": 12406}, "trend_line": 4.18294, "activity_lines": {"activity_5": 6.300477, "activity_10": 5.691429, "activity_20": 5.341703, "activity_30": 4.878132}, "trend_signal": 1, "fair_value": 2.351741, "relative_strength": 105.553539, "rate_of_change": 4.1124380680158055, "market_dynamics": 0.319104, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.877, "high": 8.8628, "low": 6.7274, "close": 8.17135, "volume": 57148}, "trend_line": 4.378937, "activity_lines": {"activity_5": 7.023233, "activity_10": 6.207405, "activity_20": 5.644991, "activity_30": 5.135449}, "trend_signal": 1, "fair_value": 2.395829, "relative_strength": 133.659539, "rate_of_change": 4.685627812017367, "market_dynamics": 0.632632, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.52, "high": 10.0, "low": 7.7897, "close": 8.27425, "volume": 21733}, "trend_line": 4.57981, "activity_lines": {"activity_5": 7.568363, "activity_10": 6.687715, "activity_20": 5.935367, "activity_30": 5.386759}, "trend_signal": 1, "fair_value": 2.440028, "relative_strength": 126.476623, "rate_of_change": 4.587254852033737, "market_dynamics": 0.869442, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.85, "high": 8.601, "low": 7.1323, "close": 7.7487, "volume": 59251}, "trend_line": 4.764301, "activity_lines": {"activity_5": 7.757267, "activity_10": 7.013084, "activity_20": 6.153168, "activity_30": 5.591204}, "trend_signal": 1, "fair_value": 2.479645, "relative_strength": 108.014684, "rate_of_change": 4.028354888084866, "market_dynamics": 1.159189, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.7107, "high": 8.8542, "low": 7.1329, "close": 8.33055, "volume": 4527}, "trend_line": 4.966721, "activity_lines": {"activity_5": 8.05708, "activity_10": 7.373855, "activity_20": 6.409783, "activity_30": 5.821284}, "trend_signal": 1, "fair_value": 2.522985, "relative_strength": 115.82663, "rate_of_change": 4.248682020720355, "market_dynamics": 1.239519, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.2844, "high": 9.93, "low": 7.8889, "close": 8.8563, "volume": 33606}, "trend_line": 5.169927, "activity_lines": {"activity_5": 8.37131, "activity_10": 7.763319, "activity_20": 6.696376, "activity_30": 6.072225}, "trend_signal": 1, "fair_value": 2.569553, "relative_strength": 121.210269, "rate_of_change": 4.0913512154196034, "market_dynamics": 1.309372, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.8342, "high": 8.9156, "low": 6.4334, "close": 6.4318, "volume": 21030}, "trend_line": 5.292893, "activity_lines": {"activity_5": 7.7565, "activity_10": 7.634618, "activity_20": 6.731184, "activity_30": 6.153636}, "trend_signal": 1, "fair_value": 2.597745, "relative_strength": 59.37403, "rate_of_change": 2.378486195259622, "market_dynamics": 0.979614, "expectation": {"probability": 54.0694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.3915, "high": 7.0992, "low": 5.0, "close": 5.49125, "volume": 21598}, "trend_line": 5.382282, "activity_lines": {"activity_5": 6.944143, "activity_10": 7.308738, "activity_20": 6.67071, "activity_30": 6.166433}, "trend_signal": 1, "fair_value": 2.618712, "relative_strength": 32.167312, "rate_of_change": 1.6888495573214823, "market_dynamics": 0.569826, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.745, "high": 6.3029, "low": 3.7521, "close": 3.94215, "volume": 92333}, "trend_line": 5.434097, "activity_lines": {"activity_5": 5.800953, "activity_10": 6.702428, "activity_20": 6.462626, "activity_30": 6.073521}, "trend_signal": 1, "fair_value": 2.628233, "relative_strength": -4.548039, "rate_of_change": 0.9626957487549035, "market_dynamics": 0.139772, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 4.6293, "low": 2.85, "close": 4.18825, "volume": 74086}, "trend_line": 5.484393, "activity_lines": {"activity_5": 4.993567, "activity_10": 6.187426, "activity_20": 6.282662, "activity_30": 5.993144}, "trend_signal": 0, "fair_value": 2.639376, "relative_strength": 0.460952, "rate_of_change": 0.9255631616439575, "market_dynamics": -0.450897, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1282, "high": 5.903, "low": 4.1054, "close": 5.45135, "volume": 34535}, "trend_line": 5.55408, "activity_lines": {"activity_5": 4.883367, "activity_10": 5.93353, "activity_20": 6.229677, "activity_30": 5.991012}, "trend_signal": 0, "fair_value": 2.659319, "relative_strength": 26.566027, "rate_of_change": 1.270641983534004, "market_dynamics": -0.685653, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5589, "high": 6.1247, "low": 5.2459, "close": 5.6282, "volume": 18122}, "trend_line": 5.6283, "activity_lines": {"activity_5": 5.059113, "activity_10": 5.740731, "activity_20": 6.193216, "activity_30": 5.995794}, "trend_signal": 0, "fair_value": 2.680227, "relative_strength": 28.431559, "rate_of_change": 1.336314925244152, "market_dynamics": -0.834277, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.2754, "high": 5.5109, "low": 4.75, "close": 5.0789, "volume": 21974}, "trend_line": 5.679443, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.494298, "activity_20": 6.102311, "activity_30": 5.960349}, "trend_signal": 0, "fair_value": 2.697001, "relative_strength": 13.914122, "rate_of_change": 0.908675799086753, "market_dynamics": -0.907871, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.2059, "high": 5.5886, "low": 3.4988, "close": 3.5093, "volume": 16541}, "trend_line": 5.654324, "activity_lines": {"activity_5": 4.655843, "activity_10": 5.020581, "activity_20": 5.861581, "activity_30": 5.82034}, "trend_signal": 0, "fair_value": 2.702642, "relative_strength": -19.90527, "rate_of_change": -0.4422792868948612, "market_dynamics": -1.002454, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5945, "high": 4.688, "low": 3.4822, "close": 4.62335, "volume": 24682}, "trend_line": 5.671415, "activity_lines": {"activity_5": 4.60656, "activity_10": 4.826498, "activity_20": 5.728704, "activity_30": 5.753826}, "trend_signal": 0, "fair_value": 2.715888, "relative_strength": 3.143061, "rate_of_change": 0.302264249448736, "market_dynamics": -1.046624, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.6587, "high": 4.9777, "low": 4.3024, "close": 4.52785, "volume": 19259}, "trend_line": 5.673293, "activity_lines": {"activity_5": 4.496437, "activity_10": 4.682455, "activity_20": 5.586865, "activity_30": 5.680047}, "trend_signal": 0, "fair_value": 2.728299, "relative_strength": 0.328474, "rate_of_change": 0.03311342936463811, "market_dynamics": -1.057225, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.7164, "high": 5.742, "low": 4.687, "close": 5.2221, "volume": 27746}, "trend_line": 5.672904, "activity_lines": {"activity_5": 4.679297, "activity_10": 4.743339, "activity_20": 5.511498, "activity_30": 5.650938}, "trend_signal": 0, "fair_value": 2.745264, "relative_strength": 12.853258, "rate_of_change": -0.006856687994083766, "market_dynamics": -1.018229, "expectation": {"probability": 54.813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.02, "high": 5.3062, "low": 4.5, "close": 5.12695, "volume": 8264}, "trend_line": 5.661299, "activity_lines": {"activity_5": 4.857513, "activity_10": 4.808917, "activity_20": 5.425976, "activity_30": 5.615715}, "trend_signal": 0, "fair_value": 2.761356, "relative_strength": 9.903456, "rate_of_change": -0.20456894740331072, "market_dynamics": -0.948344, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.0022, "high": 5.7935, "low": 5.0022, "close": 5.7861, "volume": 7169}, "trend_line": 5.689998, "activity_lines": {"activity_5": 5.252243, "activity_10": 5.000965, "activity_20": 5.405286, "activity_30": 5.623767}, "trend_signal": 0, "fair_value": 2.781656, "relative_strength": 22.501096, "rate_of_change": 0.5069331261253023, "market_dynamics": -0.863209, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.74, "high": 6.1967, "low": 5.0047, "close": 5.3907, "volume": 16153}, "trend_line": 5.683284, "activity_lines": {"activity_5": 5.363387, "activity_10": 5.087595, "activity_20": 5.350353, "activity_30": 5.604457}, "trend_signal": 0, "fair_value": 2.79905, "relative_strength": 11.090222, "rate_of_change": -0.1179965265365744, "market_dynamics": -0.785523, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2926, "high": 5.5869, "low": 4.9963, "close": 5.57095, "volume": 24487}, "trend_line": 5.689506, "activity_lines": {"activity_5": 5.483457, "activity_10": 5.185135, "activity_20": 5.315098, "activity_30": 5.59721}, "trend_signal": 0, "fair_value": 2.817407, "relative_strength": 14.516602, "rate_of_change": 0.10947895618097164, "market_dynamics": -0.571973, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4317, "high": 5.7103, "low": 4.6207, "close": 4.93125, "volume": 8743}, "trend_line": 5.681189, "activity_lines": {"activity_5": 5.320753, "activity_10": 5.164191, "activity_20": 5.22593, "activity_30": 5.54829}, "trend_signal": 0, "fair_value": 2.831314, "relative_strength": 1.06918, "rate_of_change": -0.14618140836831717, "market_dynamics": -0.395319, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9662, "high": 5.9519, "low": 4.8812, "close": 5.7097, "volume": 17484}, "trend_line": 5.704582, "activity_lines": {"activity_5": 5.436923, "activity_10": 5.297455, "activity_20": 5.226328, "activity_30": 5.55013}, "trend_signal": 0, "fair_value": 2.850127, "relative_strength": 16.945698, "rate_of_change": 0.4117623969207932, "market_dynamics": -0.122101, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7222, "high": 5.8, "low": 4.5662, "close": 4.5662, "volume": 13613}, "trend_line": 5.727543, "activity_lines": {"activity_5": 5.133077, "activity_10": 5.211342, "activity_20": 5.130035, "activity_30": 5.476686}, "trend_signal": 0, "fair_value": 2.86127, "relative_strength": -7.143682, "rate_of_change": 0.4025010070851741, "market_dynamics": 0.008552, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5825, "high": 4.8986, "low": 4.3165, "close": 4.67725, "volume": 22726}, "trend_line": 5.728412, "activity_lines": {"activity_5": 4.947573, "activity_10": 5.126203, "activity_20": 5.059472, "activity_30": 5.408925}, "trend_signal": 0, "fair_value": 2.872986, "relative_strength": -7.942459, "rate_of_change": 0.015172299884955671, "market_dynamics": 0.017287, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8002, "high": 4.8371, "low": 4.179, "close": 4.5928, "volume": 12504}, "trend_line": 5.728098, "activity_lines": {"activity_5": 4.781483, "activity_10": 5.024729, "activity_20": 4.998263, "activity_30": 5.33566}, "trend_signal": 0, "fair_value": 2.884011, "relative_strength": -10.606741, "rate_of_change": -0.005481449309153765, "market_dynamics": -0.013363, "expectation": {"probability": 57.0335, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.4669, "high": 5.1542, "low": 4.3005, "close": 4.8579, "volume": 22268}, "trend_line": 5.723613, "activity_lines": {"activity_5": 4.76897, "activity_10": 4.970275, "activity_20": 4.982604, "activity_30": 5.279518}, "trend_signal": 0, "fair_value": 2.883101, "relative_strength": -6.518034, "rate_of_change": -0.0782982414057834, "market_dynamics": -0.079131, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.85, "high": 5.2629, "low": 4.0, "close": 4.69795, "volume": 17615}, "trend_line": 5.694925, "activity_lines": {"activity_5": 4.70803, "activity_10": 4.89336, "activity_20": 4.959206, "activity_30": 5.213346}, "trend_signal": 0, "fair_value": 2.88429, "relative_strength": -10.063341, "rate_of_change": -0.5012218680752999, "market_dynamics": 0.001155, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.883, "high": 5.1626, "low": 3.9534, "close": 4.5724, "volume": 31120}, "trend_line": 5.630568, "activity_lines": {"activity_5": 4.67269, "activity_10": 4.801418, "activity_20": 4.927629, "activity_30": 5.140925}, "trend_signal": 0, "fair_value": 2.880445, "relative_strength": -10.702396, "rate_of_change": -1.130076339899109, "market_dynamics": 0.011083, "expectation": {"probability": 59.4888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6716, "high": 5.2, "low": 4.4641, "close": 4.78, "volume": 4151}, "trend_line": 5.592633, "activity_lines": {"activity_5": 4.706137, "activity_10": 4.769289, "activity_20": 4.912822, "activity_30": 5.08605}, "trend_signal": 0, "fair_value": 2.877584, "relative_strength": -8.018238, "rate_of_change": -0.6737330940679528, "market_dynamics": 0.010218, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.7468, "high": 4.8671, "low": 4.3898, "close": 4.8751, "volume": 8609}, "trend_line": 5.520363, "activity_lines": {"activity_5": 4.764433, "activity_10": 4.765555, "activity_20": 4.904254, "activity_30": 5.039757}, "trend_signal": 0, "fair_value": 2.880015, "relative_strength": -7.819393, "rate_of_change": -1.2922356964957382, "market_dynamics": -0.131059, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.036, "high": 5.6125, "low": 4.555, "close": 4.6234, "volume": 17964}, "trend_line": 5.402098, "activity_lines": {"activity_5": 4.72001, "activity_10": 4.728708, "activity_20": 4.874459, "activity_30": 4.981888}, "trend_signal": 0, "fair_value": 2.879543, "relative_strength": -13.379989, "rate_of_change": -2.1423410018507854, "market_dynamics": -0.280082, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3241, "high": 5.2504, "low": 4.2987, "close": 5.2753, "volume": 6515}, "trend_line": 5.302133, "activity_lines": {"activity_5": 4.90852, "activity_10": 4.815986, "activity_20": 4.911535, "activity_30": 4.973708}, "trend_signal": 0, "fair_value": 2.889679, "relative_strength": -4.63092, "rate_of_change": -1.8504847561077047, "market_dynamics": -0.346723, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5813, "high": 5.9962, "low": 5.1547, "close": 5.6458, "volume": 24690}, "trend_line": 5.232037, "activity_lines": {"activity_5": 5.18204, "activity_10": 4.978526, "activity_20": 4.982961, "activity_30": 4.99588}, "trend_signal": 0, "fair_value": 2.90813, "relative_strength": 1.445308, "rate_of_change": -1.3220339814184288, "market_dynamics": -0.01641, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6143, "high": 4.6738, "low": 3.6822, "close": 4.5751, "volume": 54553}, "trend_line": 5.106855, "activity_lines": {"activity_5": 5.0271, "activity_10": 4.926765, "activity_20": 4.942241, "activity_30": 4.953497}, "trend_signal": 0, "fair_value": 2.917634, "relative_strength": -19.566163, "rate_of_change": -2.3926054039755393, "market_dynamics": 0.07563, "expectation": {"probability": 60.2626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9174, "high": 4.5, "low": 3.77, "close": 4.24985, "volume": 39698}, "trend_line": 4.953307, "activity_lines": {"activity_5": 4.777403, "activity_10": 4.817724, "activity_20": 4.870776, "activity_30": 4.898206}, "trend_signal": 0, "fair_value": 2.923562, "relative_strength": -25.348844, "rate_of_change": -3.0067037344902228, "market_dynamics": 0.103704, "expectation": {"probability": 60.2626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.3426, "high": 4.609, "low": 4.2795, "close": 4.5795, "volume": 14052}, "trend_line": 4.891563, "activity_lines": {"activity_5": 4.679273, "activity_10": 4.774855, "activity_20": 4.832029, "activity_30": 4.87409}, "trend_signal": 0, "fair_value": 2.934684, "relative_strength": -19.832816, "rate_of_change": -1.2465207587577356, "market_dynamics": -0.022293, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.544, "high": 4.954, "low": 4.544, "close": 4.7145, "volume": 17593}, "trend_line": 4.865672, "activity_lines": {"activity_5": 4.62907, "activity_10": 4.761593, "activity_20": 4.8092, "activity_30": 4.862666}, "trend_signal": 0, "fair_value": 2.945732, "relative_strength": -16.685166, "rate_of_change": -0.5292991217735449, "market_dynamics": -0.268798, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.472, "high": 4.571, "low": 3.23, "close": 3.426, "volume": 10181}, "trend_line": 4.848467, "activity_lines": {"activity_5": 4.186753, "activity_10": 4.513757, "activity_20": 4.66562, "activity_30": 4.769784}, "trend_signal": 0, "fair_value": 2.951383, "relative_strength": -39.97204, "rate_of_change": -0.3535996672196501, "market_dynamics": -0.545568, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.567, "high": 3.728, "low": 2.809, "close": 2.872, "volume": 8637}, "trend_line": 4.804592, "activity_lines": {"activity_5": 3.707757, "activity_10": 4.186038, "activity_20": 4.480517, "activity_30": 4.64227}, "trend_signal": 0, "fair_value": 2.954982, "relative_strength": -48.337578, "rate_of_change": -0.904925206255913, "market_dynamics": -0.753406, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.016, "high": 3.15, "low": 2.544, "close": 3.0855, "volume": 7529}, "trend_line": 4.72573, "activity_lines": {"activity_5": 3.413467, "activity_10": 3.931828, "activity_20": 4.327741, "activity_30": 4.531361}, "trend_signal": 0, "fair_value": 2.956841, "relative_strength": -43.717969, "rate_of_change": -1.641388072077712, "market_dynamics": -0.867399, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.141, "high": 3.249, "low": 2.972, "close": 3.044, "volume": 7086}, "trend_line": 4.63959, "activity_lines": {"activity_5": 3.182967, "activity_10": 3.702611, "activity_20": 4.182848, "activity_30": 4.422862}, "trend_signal": 0, "fair_value": 2.957322, "relative_strength": -43.969035, "rate_of_change": -1.8227871672736342, "market_dynamics": -1.159021, "expectation": {"probability": 55.6319, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.162, "high": 3.277, "low": 2.532, "close": 2.5145, "volume": 18562}, "trend_line": 4.55411, "activity_lines": {"activity_5": 2.878333, "activity_10": 3.405837, "activity_20": 3.996513, "activity_30": 4.28576}, "trend_signal": 0, "fair_value": 2.956277, "relative_strength": -53.226685, "rate_of_change": -1.8424041779553892, "market_dynamics": -1.130814, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.376, "high": 2.55, "low": 1.472, "close": 1.5, "volume": 68327}, "trend_line": 4.487133, "activity_lines": {"activity_5": 2.3822, "activity_10": 2.974805, "activity_20": 3.728775, "activity_30": 4.088721}, "trend_signal": 0, "fair_value": 2.951771, "relative_strength": -69.56415, "rate_of_change": -1.4706935054269576, "market_dynamics": -1.042705, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.139, "high": 2.17, "low": 1.139, "close": 1.705, "volume": 103547}, "trend_line": 4.389855, "activity_lines": {"activity_5": 2.0828, "activity_10": 2.656425, "activity_20": 3.495161, "activity_30": 3.909228}, "trend_signal": 0, "fair_value": 2.949697, "relative_strength": -64.550833, "rate_of_change": -2.1679321740630417, "market_dynamics": -0.959903, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.966, "high": 2.046, "low": 1.6, "close": 1.602, "volume": 25993}, "trend_line": 4.292327, "activity_lines": {"activity_5": 1.826867, "activity_10": 2.3715, "activity_20": 3.265892, "activity_30": 3.729366}, "trend_signal": 0, "fair_value": 2.947569, "relative_strength": -67.639504, "rate_of_change": -2.221667913860472, "market_dynamics": -0.938473, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.569, "high": 2.093, "low": 1.543, "close": 2.034, "volume": 63400}, "trend_line": 4.186057, "activity_lines": {"activity_5": 1.813833, "activity_10": 2.213264, "activity_20": 3.092007, "activity_30": 3.583668}, "trend_signal": 0, "fair_value": 2.948899, "relative_strength": -59.161792, "rate_of_change": -2.4758132360372427, "market_dynamics": -0.890026, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.097, "high": 2.32, "low": 1.899, "close": 2.3245, "volume": 34817}, "trend_line": 4.092642, "activity_lines": {"activity_5": 1.964967, "activity_10": 2.154127, "activity_20": 2.959236, "activity_30": 3.463568}, "trend_signal": 0, "fair_value": 2.952239, "relative_strength": -53.877936, "rate_of_change": -2.231574964220512, "market_dynamics": -0.922217, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.253, "high": 2.491, "low": 2.179, "close": 2.44, "volume": 16982}, "trend_line": 3.981105, "activity_lines": {"activity_5": 2.167267, "activity_10": 2.159445, "activity_20": 2.848767, "activity_30": 3.356945}, "trend_signal": 0, "fair_value": 2.957402, "relative_strength": -50.856335, "rate_of_change": -2.7253055605645398, "market_dynamics": -0.912988, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.791, "high": 3.434, "low": 2.709, "close": 3.1995, "volume": 43011}, "trend_line": 3.908065, "activity_lines": {"activity_5": 2.560067, "activity_10": 2.320782, "activity_20": 2.820786, "activity_30": 3.306519}, "trend_signal": 0, "fair_value": 2.968466, "relative_strength": -35.902897, "rate_of_change": -1.8346665059072738, "market_dynamics": -0.559359, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.182, "high": 3.214, "low": 2.728, "close": 2.8305, "volume": 18338}, "trend_line": 3.816717, "activity_lines": {"activity_5": 2.730233, "activity_10": 2.409073, "activity_20": 2.765188, "activity_30": 3.236999}, "trend_signal": 0, "fair_value": 2.974761, "relative_strength": -42.635027, "rate_of_change": -2.337422739898133, "market_dynamics": -0.363527, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.024, "high": 3.378, "low": 2.922, "close": 2.9715, "volume": 18477}, "trend_line": 3.751392, "activity_lines": {"activity_5": 2.8655, "activity_10": 2.527636, "activity_20": 2.732755, "activity_30": 3.182469}, "trend_signal": 0, "fair_value": 2.98229, "relative_strength": -39.375523, "rate_of_change": -1.7115494808758438, "market_dynamics": -0.070309, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.868, "high": 3.512, "low": 2.817, "close": 3.4835, "volume": 27937}, "trend_line": 3.677185, "activity_lines": {"activity_5": 3.108933, "activity_10": 2.740609, "activity_20": 2.75695, "activity_30": 3.165186}, "trend_signal": 0, "fair_value": 2.995508, "relative_strength": -28.321486, "rate_of_change": -1.9781190555399144, "market_dynamics": 0.333595, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.377, "high": 3.909, "low": 3.225, "close": 3.6905, "volume": 14556}, "trend_line": 3.647995, "activity_lines": {"activity_5": 3.3441, "activity_10": 2.9736, "activity_20": 2.809392, "activity_30": 3.166045}, "trend_signal": 0, "fair_value": 3.012338, "relative_strength": -22.584513, "rate_of_change": -0.7938137461128626, "market_dynamics": 0.44138, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.62, "high": 3.864, "low": 3.555, "close": 3.659, "volume": 3507}, "trend_line": 3.614053, "activity_lines": {"activity_5": 3.4854, "activity_10": 3.161036, "activity_20": 2.868145, "activity_30": 3.166755}, "trend_signal": 0, "fair_value": 3.028075, "relative_strength": -20.922824, "rate_of_change": -0.9304289068378574, "market_dynamics": 0.625756, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.663, "high": 4.561, "low": 3.656, "close": 4.541, "volume": 15365}, "trend_line": 3.612327, "activity_lines": {"activity_5": 3.890067, "activity_10": 3.473309, "activity_20": 3.01526, "activity_30": 3.226558}, "trend_signal": 0, "fair_value": 3.051428, "relative_strength": -0.560888, "rate_of_change": -0.047758015723624314, "market_dynamics": 0.807957, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.566, "high": 4.828, "low": 4.22, "close": 4.6065, "volume": 8487}, "trend_line": 3.603947, "activity_lines": {"activity_5": 4.202533, "activity_10": 3.744055, "activity_20": 3.167226, "activity_30": 3.290698}, "trend_signal": 0, "fair_value": 3.07388, "relative_strength": 2.4722, "rate_of_change": -0.2319834278568988, "market_dynamics": 0.830654, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.602, "high": 4.958, "low": 4.371, "close": 4.895, "volume": 9971}, "trend_line": 3.610515, "activity_lines": {"activity_5": 4.502167, "activity_10": 4.020482, "activity_20": 3.34654, "activity_30": 3.373992}, "trend_signal": 0, "fair_value": 3.097844, "relative_strength": 9.625344, "rate_of_change": 0.18224463345327024, "market_dynamics": 0.887974, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.838, "high": 5.15, "low": 4.639, "close": 4.987, "volume": 10471}, "trend_line": 3.624335, "activity_lines": {"activity_5": 4.738367, "activity_10": 4.2669, "activity_20": 3.533757, "activity_30": 3.462797}, "trend_signal": 0, "fair_value": 3.120819, "relative_strength": 12.062165, "rate_of_change": 0.3827708789466307, "market_dynamics": 0.964702, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.025, "high": 5.1325, "low": 4.552, "close": 4.8, "volume": 30381}, "trend_line": 3.625002, "activity_lines": {"activity_5": 4.8258, "activity_10": 4.433009, "activity_20": 3.695731, "activity_30": 3.538646}, "trend_signal": 0, "fair_value": 3.14205, "relative_strength": 6.910784, "rate_of_change": 0.018403376067608904, "market_dynamics": 1.044648, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.934, "high": 5.6075, "low": 4.388, "close": 4.596, "volume": 7756}, "trend_line": 3.615698, "activity_lines": {"activity_5": 4.769167, "activity_10": 4.532927, "activity_20": 3.829095, "activity_30": 3.601292}, "trend_signal": 0, "fair_value": 3.161098, "relative_strength": 2.851968, "rate_of_change": -0.2566619273589299, "market_dynamics": 1.022899, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.727, "high": 5.0975, "low": 4.581, "close": 5.07125, "volume": 11167}, "trend_line": 3.630627, "activity_lines": {"activity_5": 4.867283, "activity_10": 4.687155, "activity_20": 4.000529, "activity_30": 3.695198}, "trend_signal": 1, "fair_value": 3.183019, "relative_strength": 12.951826, "rate_of_change": 0.4128939972309626, "market_dynamics": 1.042596, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0175, "high": 5.54, "low": 4.982, "close": 5.16125, "volume": 5207}, "trend_line": 3.626825, "activity_lines": {"activity_5": 4.964417, "activity_10": 4.819568, "activity_20": 4.17088, "activity_30": 3.793948}, "trend_signal": 1, "fair_value": 3.206553, "relative_strength": 14.820651, "rate_of_change": -0.10472020397578327, "market_dynamics": 1.067525, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1775, "high": 5.2675, "low": 4.393, "close": 5.0975, "volume": 6794}, "trend_line": 3.608548, "activity_lines": {"activity_5": 5.02255, "activity_10": 4.909886, "activity_20": 4.322556, "activity_30": 3.88883}, "trend_signal": 1, "fair_value": 3.230726, "relative_strength": 11.745652, "rate_of_change": -0.5039393960282152, "market_dynamics": 0.981598, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.808, "close": 4.863, "volume": 6614}, "trend_line": 3.618145, "activity_lines": {"activity_5": 4.99515, "activity_10": 4.931986, "activity_20": 4.434768, "activity_30": 3.969763}, "trend_signal": 1, "fair_value": 3.25504, "relative_strength": 8.489341, "rate_of_change": 0.2659518454514198, "market_dynamics": 0.970981, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.909, "high": 5.04, "low": 4.5, "close": 4.848, "volume": 2977}, "trend_line": 3.638083, "activity_lines": {"activity_5": 4.95855, "activity_10": 4.929468, "activity_20": 4.530513, "activity_30": 4.049108}, "trend_signal": 1, "fair_value": 3.278905, "relative_strength": 7.495873, "rate_of_change": 0.551055858734235, "market_dynamics": 0.838301, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.15, "high": 5.555, "low": 4.952, "close": 5.49, "volume": 9452}, "trend_line": 3.668433, "activity_lines": {"activity_5": 5.11915, "activity_10": 5.038095, "activity_20": 4.671944, "activity_30": 4.168587}, "trend_signal": 1, "fair_value": 3.308537, "relative_strength": 20.592227, "rate_of_change": 0.8342305549378582, "market_dynamics": 0.804603, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.505, "high": 6.2625, "low": 5.4225, "close": 5.97, "volume": 14699}, "trend_line": 3.710283, "activity_lines": {"activity_5": 5.411833, "activity_10": 5.217932, "activity_20": 4.842632, "activity_30": 4.317075}, "trend_signal": 1, "fair_value": 3.341982, "relative_strength": 31.579932, "rate_of_change": 1.140814075110549, "market_dynamics": 0.889823, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.04, "high": 6.7725, "low": 5.945, "close": 6.30375, "volume": 3115}, "trend_line": 3.806208, "activity_lines": {"activity_5": 5.76185, "activity_10": 5.438905, "activity_20": 5.027746, "activity_30": 4.484395}, "trend_signal": 1, "fair_value": 3.377705, "relative_strength": 37.640784, "rate_of_change": 2.585382301026628, "market_dynamics": 0.955774, "expectation": {"probability": 51.823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.58, "high": 7.5325, "low": 6.37, "close": 7.54125, "volume": 9969}, "trend_line": 3.96185, "activity_lines": {"activity_5": 6.44395, "activity_10": 5.860936, "activity_20": 5.312319, "activity_30": 4.725366}, "trend_signal": 1, "fair_value": 3.421341, "relative_strength": 59.984819, "rate_of_change": 4.089161706349214, "market_dynamics": 1.184113, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.49, "high": 8.05, "low": 6.925, "close": 6.925, "volume": 13142}, "trend_line": 4.089833, "activity_lines": {"activity_5": 6.742083, "activity_10": 6.121082, "activity_20": 5.517526, "activity_30": 4.916537}, "trend_signal": 1, "fair_value": 3.462094, "relative_strength": 47.713775, "rate_of_change": 3.2303847949821303, "market_dynamics": 1.281793, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.14, "high": 7.7275, "low": 6.8175, "close": 7.215, "volume": 22300}, "trend_line": 4.228867, "activity_lines": {"activity_5": 6.998417, "activity_10": 6.391609, "activity_20": 5.730855, "activity_30": 5.11816}, "trend_signal": 1, "fair_value": 3.504389, "relative_strength": 54.344944, "rate_of_change": 3.399503109295674, "market_dynamics": 1.368562, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7275, "high": 8.0, "low": 6.7325, "close": 7.98753, "volume": 17025}, "trend_line": 4.411301, "activity_lines": {"activity_5": 7.39726, "activity_10": 6.763619, "activity_20": 5.99755, "activity_30": 5.360655}, "trend_signal": 1, "fair_value": 3.551088, "relative_strength": 64.747676, "rate_of_change": 4.314016023677258, "market_dynamics": 1.507315, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3825, "high": 9.3725, "low": 8.355, "close": 8.7375, "volume": 10288}, "trend_line": 4.652551, "activity_lines": {"activity_5": 7.911591, "activity_10": 7.2206, "activity_20": 6.314224, "activity_30": 5.639764}, "trend_signal": 1, "fair_value": 3.602764, "relative_strength": 76.88257, "rate_of_change": 5.4689081520395, "market_dynamics": 1.530778, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.8175, "high": 9.145, "low": 6.8925, "close": 7.03, "volume": 34485}, "trend_line": 4.830051, "activity_lines": {"activity_5": 7.694506, "activity_10": 7.300945, "activity_20": 6.444245, "activity_30": 5.793148}, "trend_signal": 1, "fair_value": 3.642172, "relative_strength": 42.724698, "rate_of_change": 3.815111322799045, "market_dynamics": 1.477176, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.14, "high": 8.5, "low": 6.6775, "close": 7.56125, "volume": 9237}, "trend_line": 5.028693, "activity_lines": {"activity_5": 7.688587, "activity_10": 7.438481, "activity_20": 6.60881, "activity_30": 5.969354}, "trend_signal": 1, "fair_value": 3.684224, "relative_strength": 52.033856, "rate_of_change": 4.112627382195334, "market_dynamics": 1.288627, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2525, "high": 7.66, "low": 5.5, "close": 5.94625, "volume": 23581}, "trend_line": 5.159101, "activity_lines": {"activity_5": 7.101919, "activity_10": 7.233049, "activity_20": 6.605182, "activity_30": 6.028552}, "trend_signal": 1, "fair_value": 3.715623, "relative_strength": 21.289877, "rate_of_change": 2.5932782136431887, "market_dynamics": 0.919027, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.25, "high": 7.6725, "low": 6.25, "close": 7.555, "volume": 8332}, "trend_line": 5.333451, "activity_lines": {"activity_5": 7.136083, "activity_10": 7.311821, "activity_20": 6.748389, "activity_30": 6.183126}, "trend_signal": 1, "fair_value": 3.75745, "relative_strength": 49.986609, "rate_of_change": 3.379464755584364, "market_dynamics": 0.542386, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.43, "high": 8.6925, "low": 6.9925, "close": 8.4975, "volume": 23524}, "trend_line": 5.535368, "activity_lines": {"activity_5": 7.51325, "activity_10": 7.533139, "activity_20": 6.968691, "activity_30": 6.387258}, "trend_signal": 1, "fair_value": 3.805274, "relative_strength": 67.798438, "rate_of_change": 3.785860224458796, "market_dynamics": 0.473846, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5425, "high": 8.9275, "low": 7.82, "close": 7.88, "volume": 15614}, "trend_line": 5.691384, "activity_lines": {"activity_5": 7.700583, "activity_10": 7.602297, "activity_20": 7.113467, "activity_30": 6.538525}, "trend_signal": 1, "fair_value": 3.850037, "relative_strength": 54.473598, "rate_of_change": 2.818529861067957, "market_dynamics": 0.29839, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7525, "high": 8.15, "low": 6.88785, "close": 7.715, "volume": 19545}, "trend_line": 5.854201, "activity_lines": {"activity_5": 7.77625, "activity_10": 7.635297, "activity_20": 7.227862, "activity_30": 6.66908}, "trend_signal": 1, "fair_value": 3.894433, "relative_strength": 46.304831, "rate_of_change": 2.86076286541199, "market_dynamics": 0.253166, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.0, "high": 8.1675, "low": 7.9225, "close": 8.1975, "volume": 3756}, "trend_line": 6.028401, "activity_lines": {"activity_5": 8.0025, "activity_10": 7.74166, "activity_20": 7.373358, "activity_30": 6.820261}, "trend_signal": 1, "fair_value": 3.941998, "relative_strength": 54.514659, "rate_of_change": 2.975640911543692, "market_dynamics": 0.162048, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.0925, "high": 8.9125, "low": 8.055, "close": 8.72875, "volume": 11876}, "trend_line": 6.203243, "activity_lines": {"activity_5": 8.25575, "activity_10": 7.92675, "activity_20": 7.554561, "activity_30": 6.994477}, "trend_signal": 1, "fair_value": 3.992361, "relative_strength": 61.555107, "rate_of_change": 2.900304740842554, "market_dynamics": -0.064435, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.275, "high": 9.8875, "low": 9.1, "close": 9.805, "volume": 5500}, "trend_line": 6.407059, "activity_lines": {"activity_5": 8.7895, "activity_10": 8.294045, "activity_20": 7.821276, "activity_30": 7.226849}, "trend_signal": 1, "fair_value": 4.048463, "relative_strength": 75.824592, "rate_of_change": 3.2856362389801705, "market_dynamics": -0.027223, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.465, "high": 11.115, "low": 9.38, "close": 10.79, "volume": 20371}, "trend_line": 6.644759, "activity_lines": {"activity_5": 9.564417, "activity_10": 8.821023, "activity_20": 8.159384, "activity_30": 7.509619}, "trend_signal": 1, "fair_value": 4.11079, "relative_strength": 88.538489, "rate_of_change": 3.709970518454713, "market_dynamics": 0.280783, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.15, "high": 11.41, "low": 9.77, "close": 10.7625, "volume": 21924}, "trend_line": 6.852143, "activity_lines": {"activity_5": 10.136167, "activity_10": 9.274636, "activity_20": 8.46665, "activity_30": 7.77528}, "trend_signal": 1, "fair_value": 4.171881, "relative_strength": 87.205568, "rate_of_change": 3.121016127146225, "market_dynamics": 0.684117, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.58, "high": 12.435, "low": 10.295, "close": 11.4, "volume": 20377}, "trend_line": 7.078593, "activity_lines": {"activity_5": 10.71725, "activity_10": 9.785955, "activity_20": 8.806465, "activity_30": 8.06869}, "trend_signal": 1, "fair_value": 4.236181, "relative_strength": 92.894795, "rate_of_change": 3.304805518507127, "market_dynamics": 1.052644, "expectation": {"probability": 53.7586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.285, "high": 11.61, "low": 1.0, "close": 10.3125, "volume": 70987}, "trend_line": 7.259176, "activity_lines": {"activity_5": 10.722333, "activity_10": 10.000386, "activity_20": 9.014566, "activity_30": 8.277329}, "trend_signal": 1, "fair_value": 4.294085, "relative_strength": 69.183889, "rate_of_change": 2.551114324555747, "market_dynamics": 1.285826, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.51, "high": 11.9, "low": 1.0, "close": 10.945, "volume": 8530}, "trend_line": 7.457776, "activity_lines": {"activity_5": 10.832667, "activity_10": 10.279682, "activity_20": 9.262227, "activity_30": 8.515124}, "trend_signal": 1, "fair_value": 4.356233, "relative_strength": 75.243549, "rate_of_change": 2.7358477050287786, "market_dynamics": 1.301228, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7675, "high": 11.3858, "low": 10.46, "close": 11.3125, "volume": 3204}, "trend_line": 7.674859, "activity_lines": {"activity_5": 10.9895, "activity_10": 10.581295, "activity_20": 9.522786, "activity_30": 8.763816}, "trend_signal": 1, "fair_value": 4.421256, "relative_strength": 74.171413, "rate_of_change": 2.9108275711150307, "market_dynamics": 1.273212, "expectation": {"probability": 54.006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2, "high": 12.54, "low": 10.59, "close": 10.7025, "volume": 11201}, "trend_line": 7.878409, "activity_lines": {"activity_5": 10.908167, "activity_10": 10.709591, "activity_20": 9.707292, "activity_30": 8.959148}, "trend_signal": 1, "fair_value": 4.481744, "relative_strength": 58.433178, "rate_of_change": 2.6521659876748327, "market_dynamics": 1.201768, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.85, "high": 10.42, "low": 8.9525, "close": 9.37, "volume": 23755}, "trend_line": 8.021701, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.541295, "activity_20": 9.746905, "activity_30": 9.055379}, "trend_signal": 1, "fair_value": 4.534442, "relative_strength": 44.542907, "rate_of_change": 1.81879361683304, "market_dynamics": 0.891585, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1, "high": 10.28, "low": 7.975, "close": 9.06, "volume": 11268}, "trend_line": 8.151659, "activity_lines": {"activity_5": 9.897167, "activity_10": 10.295318, "activity_20": 9.746732, "activity_30": 9.122366}, "trend_signal": 1, "fair_value": 4.584001, "relative_strength": 37.871699, "rate_of_change": 1.6200803295959325, "market_dynamics": 0.392283, "expectation": {"probability": 55.0543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.275, "high": 10.165, "low": 8.9625, "close": 9.0525, "volume": 3366}, "trend_line": 8.283493, "activity_lines": {"activity_5": 9.488667, "activity_10": 10.041955, "activity_20": 9.740738, "activity_30": 9.180485}, "trend_signal": 1, "fair_value": 4.633117, "relative_strength": 40.160398, "rate_of_change": 1.6172658841592806, "market_dynamics": -0.119821, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.51, "high": 10.065, "low": 8.0475, "close": 8.20625, "volume": 12171}, "trend_line": 8.394934, "activity_lines": {"activity_5": 8.92425, "activity_10": 9.648409, "activity_20": 9.652649, "activity_30": 9.175502}, "trend_signal": 1, "fair_value": 4.675943, "relative_strength": 24.473008, "rate_of_change": 1.345338252836083, "market_dynamics": -0.663139, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0975, "high": 9.28, "low": 7.2925, "close": 8.9775, "volume": 35995}, "trend_line": 8.532584, "activity_lines": {"activity_5": 8.824, "activity_10": 9.442068, "activity_20": 9.632411, "activity_30": 9.213086}, "trend_signal": 1, "fair_value": 4.724902, "relative_strength": 27.553704, "rate_of_change": 1.6396793590039032, "market_dynamics": -0.797002, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.45, "high": 12.555, "low": 8.9375, "close": 12.6125, "volume": 13148}, "trend_line": 8.770001, "activity_lines": {"activity_5": 10.050417, "activity_10": 9.929091, "activity_20": 9.951619, "activity_30": 9.476307}, "trend_signal": 1, "fair_value": 4.797238, "relative_strength": 71.648754, "rate_of_change": 2.782474804818806, "market_dynamics": -0.548178, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.64, "high": 14.635, "low": 11.64, "close": 14.635, "volume": 48908}, "trend_line": 9.058834, "activity_lines": {"activity_5": 11.734833, "activity_10": 10.761795, "activity_20": 10.431702, "activity_30": 9.854694}, "trend_signal": 1, "fair_value": 4.882938, "relative_strength": 91.655544, "rate_of_change": 3.293420377033008, "market_dynamics": -0.053107, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.24, "high": 18.754999, "low": 14.23, "close": 18.747499, "volume": 27396}, "trend_line": 9.473626, "activity_lines": {"activity_5": 14.418416, "activity_10": 12.263636, "activity_20": 11.269738, "activity_30": 10.479769}, "trend_signal": 1, "fair_value": 4.995165, "relative_strength": 142.157359, "rate_of_change": 4.578867434815566, "market_dynamics": 0.590685, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.764999, "high": 19.84, "low": 16.0, "close": 18.934999, "volume": 10836}, "trend_line": 9.853418, "activity_lines": {"activity_5": 16.518166, "activity_10": 13.657704, "activity_20": 12.076821, "activity_30": 11.09018}, "trend_signal": 1, "fair_value": 5.108485, "relative_strength": 135.487367, "rate_of_change": 4.008940188265825, "market_dynamics": 1.082693, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.870001, "high": 24.879999, "low": 18.870001, "close": 24.834999, "volume": 23748}, "trend_line": 10.450418, "activity_lines": {"activity_5": 19.869333, "activity_10": 15.985909, "activity_20": 13.393166, "activity_30": 12.056734}, "trend_signal": 1, "fair_value": 5.259942, "relative_strength": 197.042462, "rate_of_change": 6.058811267318623, "market_dynamics": 1.468214, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.84, "high": 28.17, "low": 23.75, "close": 24.684999, "volume": 50816}, "trend_line": 11.032751, "activity_lines": {"activity_5": 22.113332, "activity_10": 18.029886, "activity_20": 14.613702, "activity_30": 12.975094}, "trend_signal": 1, "fair_value": 5.408399, "relative_strength": 182.681748, "rate_of_change": 5.5723416996334345, "market_dynamics": 1.66772, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.01, "high": 27.16, "low": 20.745001, "close": 27.135, "volume": 20860}, "trend_line": 11.671, "activity_lines": {"activity_5": 24.369166, "activity_10": 20.240863, "activity_20": 15.989059, "activity_30": 14.013949}, "trend_signal": 1, "fair_value": 5.569498, "relative_strength": 188.028572, "rate_of_change": 5.785039470210106, "market_dynamics": 1.698177, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.24, "high": 32.84, "low": 27.2362, "close": 29.9, "volume": 20527}, "trend_line": 12.376417, "activity_lines": {"activity_5": 26.713333, "activity_10": 22.625931, "activity_20": 17.540101, "activity_30": 15.190013}, "trend_signal": 1, "fair_value": 5.748715, "relative_strength": 202.728823, "rate_of_change": 6.044186445034707, "market_dynamics": 1.746279, "expectation": {"probability": 55.4245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b4f5871-c5c7-4863-8369-c3ce9fc4b06e/", "share_image": "https://sharemaestro.com/terminal/1b4f5871-c5c7-4863-8369-c3ce9fc4b06e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}