{"ticker": {"uuid": "1b521651-7e6e-48a1-a7d5-0098cae39869", "symbol": "KEYFINSERV", "name": "Keynote Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEYFINSERV rose 8.44%, moving from 253.45 to 274.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.66 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 46.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.85"}, {"label": "12-Week Change", "value": "8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.66"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.100006, "high": 289.799988, "low": 265.549988, "close": 274.850006, "volume": 5586}, "trend_line": 287.697334, "activity_lines": {"activity_5": 276.056008, "activity_10": 276.908003, "activity_20": 273.440193, "activity_30": 278.307507}, "trend_signal": 0, "fair_value": 224.184495, "relative_strength": 4.661407, "rate_of_change": -0.4844955673007225, "market_dynamics": 0.12545, "expectation": {"probability": 46.6557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.294385, "high": 97.294385, "low": 92.132218, "close": 93.80378, "volume": 25928}, "trend_line": 96.23737, "activity_lines": {"activity_5": 95.56383, "activity_10": 95.721153, "activity_20": 94.102741, "activity_30": 94.784512}, "trend_signal": 0, "fair_value": 82.317773, "relative_strength": -12.229379, "rate_of_change": -0.3715392178266718, "market_dynamics": 0.775585, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.852942, "high": 95.278685, "low": 90.509832, "close": 94.885376, "volume": 16026}, "trend_line": 95.953861, "activity_lines": {"activity_5": 95.278683, "activity_10": 95.648749, "activity_20": 94.179763, "activity_30": 94.697286}, "trend_signal": 0, "fair_value": 82.688645, "relative_strength": -12.07724, "rate_of_change": -0.29459346197843433, "market_dynamics": 0.813081, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.688726, "high": 96.212781, "low": 91.493099, "close": 92.476372, "volume": 4551}, "trend_line": 95.557276, "activity_lines": {"activity_5": 94.167591, "activity_10": 95.079348, "activity_20": 94.043277, "activity_30": 94.472932}, "trend_signal": 0, "fair_value": 83.04738, "relative_strength": -13.316178, "rate_of_change": -0.4133080168603135, "market_dynamics": 0.532748, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.476373, "high": 96.360275, "low": 90.65732, "close": 95.229515, "volume": 20159}, "trend_line": 95.281961, "activity_lines": {"activity_5": 94.102038, "activity_10": 95.038229, "activity_20": 94.186786, "activity_30": 94.451786}, "trend_signal": 0, "fair_value": 83.438185, "relative_strength": -12.88071, "rate_of_change": -0.28811516142423965, "market_dynamics": 0.494558, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.360278, "high": 96.458603, "low": 92.427204, "close": 92.623856, "volume": 5828}, "trend_line": 95.006646, "activity_lines": {"activity_5": 93.669399, "activity_10": 94.480447, "activity_20": 94.095951, "activity_30": 94.280295}, "trend_signal": 0, "fair_value": 83.800569, "relative_strength": -15.135758, "rate_of_change": -0.28894766345120876, "market_dynamics": 0.454295, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.311111, "high": 96.311111, "low": 88.69078, "close": 90.952301, "volume": 20390}, "trend_line": 94.741164, "activity_lines": {"activity_5": 92.718906, "activity_10": 93.728694, "activity_20": 93.869565, "activity_30": 94.018725}, "trend_signal": 0, "fair_value": 84.175374, "relative_strength": -17.225081, "rate_of_change": -0.27943518814463336, "market_dynamics": 0.239703, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.213825, "high": 104.226419, "low": 89.526564, "close": 93.164658, "volume": 71728}, "trend_line": 94.908319, "activity_lines": {"activity_5": 92.695964, "activity_10": 93.48824, "activity_20": 93.863713, "activity_30": 93.917015}, "trend_signal": 0, "fair_value": 84.563159, "relative_strength": -15.311041, "rate_of_change": 0.17643333999992672, "market_dynamics": 0.1762, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.360282, "high": 96.360282, "low": 92.083061, "close": 92.869675, "volume": 13254}, "trend_line": 94.475681, "activity_lines": {"activity_5": 92.689409, "activity_10": 93.219182, "activity_20": 93.842642, "activity_30": 93.785489}, "trend_signal": 0, "fair_value": 84.929823, "relative_strength": -14.553517, "rate_of_change": -0.4558483434945375, "market_dynamics": -0.028659, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.623854, "high": 99.949206, "low": 89.477401, "close": 93.852936, "volume": 20287}, "trend_line": 94.28886, "activity_lines": {"activity_5": 92.984387, "activity_10": 93.156609, "activity_20": 93.918026, "activity_30": 93.745312}, "trend_signal": 0, "fair_value": 85.3094, "relative_strength": -12.502379, "rate_of_change": -0.19774506838431236, "market_dynamics": -0.189039, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.852942, "high": 108.159498, "low": 93.508796, "close": 104.078934, "volume": 133734}, "trend_line": 94.454376, "activity_lines": {"activity_5": 96.779804, "activity_10": 95.115101, "activity_20": 94.939688, "activity_30": 94.37693}, "trend_signal": 0, "fair_value": 85.744313, "relative_strength": -2.162266, "rate_of_change": 0.1755414160272981, "market_dynamics": 0.277191, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.701327, "high": 107.815355, "low": 98.179324, "close": 101.178299, "volume": 42331}, "trend_line": 94.428156, "activity_lines": {"activity_5": 98.84467, "activity_10": 96.348657, "activity_20": 95.604566, "activity_30": 94.810731}, "trend_signal": 1, "fair_value": 86.157928, "relative_strength": -3.928436, "rate_of_change": -0.02775943382442654, "market_dynamics": 0.520366, "expectation": {"probability": 42.578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.160532, "high": 135.494348, "low": 99.900049, "close": 122.859344, "volume": 957664}, "trend_line": 95.249184, "activity_lines": {"activity_5": 107.454818, "activity_10": 101.390139, "activity_20": 98.238085, "activity_30": 96.645002}, "trend_signal": 1, "fair_value": 86.704814, "relative_strength": 16.907962, "rate_of_change": 0.8694737192580552, "market_dynamics": 0.98423, "expectation": {"probability": 39.0726, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.792424, "high": 126.792424, "low": 110.322676, "close": 115.48484, "volume": 114909}, "trend_line": 95.891586, "activity_lines": {"activity_5": 111.627152, "activity_10": 104.582185, "activity_20": 100.020609, "activity_30": 97.950528}, "trend_signal": 1, "fair_value": 87.207734, "relative_strength": 9.069706, "rate_of_change": 0.6744435731858912, "market_dynamics": 1.366485, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.075832, "high": 123.990105, "low": 111.256787, "close": 119.467079, "volume": 226771}, "trend_line": 96.602816, "activity_lines": {"activity_5": 115.619221, "activity_10": 108.079938, "activity_20": 102.080088, "activity_30": 99.471527}, "trend_signal": 1, "fair_value": 87.745195, "relative_strength": 10.786839, "rate_of_change": 0.7417021968955655, "market_dynamics": 1.323669, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.630262, "high": 121.630262, "low": 105.258864, "close": 110.470177, "volume": 101291}, "trend_line": 97.032177, "activity_lines": {"activity_5": 114.904714, "activity_10": 109.501208, "activity_20": 103.156064, "activity_30": 100.366196}, "trend_signal": 1, "fair_value": 88.232194, "relative_strength": 0.999035, "rate_of_change": 0.44446012836727256, "market_dynamics": 1.281676, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.042373, "high": 116.517284, "low": 106.832093, "close": 112.717941, "volume": 98455}, "trend_line": 97.68887, "activity_lines": {"activity_5": 114.513378, "activity_10": 111.006684, "activity_20": 104.389927, "activity_30": 101.378181}, "trend_signal": 1, "fair_value": 88.725886, "relative_strength": 6.035758, "rate_of_change": 0.6767785906730609, "market_dynamics": 1.108396, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114.10708, "high": 114.10708, "low": 109.145904, "close": 110.882317, "volume": 47955}, "trend_line": 98.189325, "activity_lines": {"activity_5": 112.740859, "activity_10": 111.782671, "activity_20": 105.373884, "activity_30": 102.229371}, "trend_signal": 1, "fair_value": 89.207503, "relative_strength": 4.716188, "rate_of_change": 0.5122947987831187, "market_dynamics": 1.010707, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.71018, "high": 113.71018, "low": 105.573852, "close": 110.931931, "volume": 12845}, "trend_line": 98.771735, "activity_lines": {"activity_5": 111.783345, "activity_10": 112.24554, "activity_20": 106.284751, "activity_30": 103.051474}, "trend_signal": 1, "fair_value": 89.694372, "relative_strength": 4.92762, "rate_of_change": 0.593150019108503, "market_dynamics": 0.814679, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.195517, "high": 123.880596, "low": 107.310268, "close": 119.316315, "volume": 55167}, "trend_line": 99.81389, "activity_lines": {"activity_5": 113.924154, "activity_10": 113.904437, "activity_20": 107.915378, "activity_30": 104.376931}, "trend_signal": 1, "fair_value": 90.226351, "relative_strength": 12.314895, "rate_of_change": 1.055114603383239, "market_dynamics": 0.852041, "expectation": {"probability": 39.7777, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 124.029429, "high": 172.549753, "low": 121.400003, "close": 134.150238, "volume": 1294837}, "trend_line": 101.380007, "activity_lines": {"activity_5": 121.019655, "activity_10": 117.797441, "activity_20": 110.879879, "activity_30": 106.592179}, "trend_signal": 1, "fair_value": 90.878712, "relative_strength": 27.098616, "rate_of_change": 1.5690371350119765, "market_dynamics": 1.025321, "expectation": {"probability": 40.7817, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.452637, "high": 127.452637, "low": 110.683872, "close": 116.091553, "volume": 23443}, "trend_line": 102.550655, "activity_lines": {"activity_5": 120.516923, "activity_10": 117.860296, "activity_20": 111.92957, "activity_30": 107.541311}, "trend_signal": 1, "fair_value": 91.391562, "relative_strength": 12.713368, "rate_of_change": 1.1547128814066858, "market_dynamics": 0.950109, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.026399, "high": 120.556612, "low": 108.649781, "close": 115.248154, "volume": 28688}, "trend_line": 103.337574, "activity_lines": {"activity_5": 119.50815, "activity_10": 117.498656, "activity_20": 112.792806, "activity_30": 108.360505}, "trend_signal": 1, "fair_value": 91.886359, "relative_strength": 10.676589, "rate_of_change": 0.7673466346948222, "market_dynamics": 0.879182, "expectation": {"probability": 43.6625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.060493, "high": 122.441863, "low": 110.733474, "close": 119.117867, "volume": 23072}, "trend_line": 104.174821, "activity_lines": {"activity_5": 119.498227, "activity_10": 117.978986, "activity_20": 113.92762, "activity_30": 109.378588}, "trend_signal": 1, "fair_value": 92.183272, "relative_strength": 13.071938, "rate_of_change": 0.8102057824581702, "market_dynamics": 0.685852, "expectation": {"probability": 39.4635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.400007, "high": 128.891381, "low": 115.8931, "close": 118.324074, "volume": 21630}, "trend_line": 105.023301, "activity_lines": {"activity_5": 118.677976, "activity_10": 118.248934, "activity_20": 114.85997, "activity_30": 110.291443}, "trend_signal": 1, "fair_value": 92.347096, "relative_strength": 10.437278, "rate_of_change": 0.8144770414340422, "market_dynamics": 0.272528, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.144191, "high": 122.987586, "low": 115.545823, "close": 118.175247, "volume": 18072}, "trend_line": 105.673444, "activity_lines": {"activity_5": 117.874266, "activity_10": 118.512605, "activity_20": 115.668172, "activity_30": 111.139956}, "trend_signal": 1, "fair_value": 92.455373, "relative_strength": 9.818728, "rate_of_change": 0.619046434276523, "market_dynamics": 0.116161, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.274462, "high": 121.052723, "low": 114.404749, "close": 115.148926, "volume": 12337}, "trend_line": 106.280067, "activity_lines": {"activity_5": 117.126782, "activity_10": 118.085944, "activity_20": 116.06648, "activity_30": 111.751277}, "trend_signal": 1, "fair_value": 92.66454, "relative_strength": 4.454139, "rate_of_change": 0.574054348034686, "market_dynamics": -0.113755, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.076017, "high": 118.07602, "low": 111.378433, "close": 117.183006, "volume": 24793}, "trend_line": 107.034793, "activity_lines": {"activity_5": 117.120166, "activity_10": 117.984915, "activity_20": 116.543287, "activity_30": 112.454693}, "trend_signal": 1, "fair_value": 92.862997, "relative_strength": 2.694511, "rate_of_change": 0.7101293980177777, "market_dynamics": -0.303169, "expectation": {"probability": 38.9776, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.060488, "high": 123.0372, "low": 115.099311, "close": 118.919426, "volume": 21037}, "trend_line": 107.852316, "activity_lines": {"activity_5": 117.563367, "activity_10": 118.085042, "activity_20": 117.071095, "activity_30": 113.221443}, "trend_signal": 1, "fair_value": 93.06364, "relative_strength": 1.803641, "rate_of_change": 0.7637918260840739, "market_dynamics": -0.397598, "expectation": {"probability": 39.1773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.919417, "high": 122.044965, "low": 109.642024, "close": 117.23262, "volume": 19265}, "trend_line": 108.335019, "activity_lines": {"activity_5": 117.457528, "activity_10": 117.733249, "activity_20": 117.314209, "activity_30": 113.826624}, "trend_signal": 1, "fair_value": 93.301894, "relative_strength": 0.671465, "rate_of_change": 0.44755923461115177, "market_dynamics": -0.441964, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.324079, "high": 122.293022, "low": 113.610968, "close": 121.052734, "volume": 17858}, "trend_line": 109.262983, "activity_lines": {"activity_5": 118.697824, "activity_10": 118.113908, "activity_20": 117.809811, "activity_30": 114.647122}, "trend_signal": 1, "fair_value": 93.557851, "relative_strength": 2.224058, "rate_of_change": 0.8565688256352295, "market_dynamics": -0.32751, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.013902, "high": 126.013906, "low": 119.365928, "close": 123.533318, "volume": 15209}, "trend_line": 110.253968, "activity_lines": {"activity_5": 120.57315, "activity_10": 119.183718, "activity_20": 118.460831, "activity_30": 115.567789}, "trend_signal": 1, "fair_value": 93.865179, "relative_strength": 4.373204, "rate_of_change": 0.90697230918544, "market_dynamics": -0.206252, "expectation": {"probability": 40.2932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.013911, "high": 132.959546, "low": 121.052734, "close": 132.264984, "volume": 21890}, "trend_line": 111.499955, "activity_lines": {"activity_5": 124.800071, "activity_10": 121.705799, "activity_20": 119.836986, "activity_30": 116.987854}, "trend_signal": 1, "fair_value": 94.246368, "relative_strength": 10.609277, "rate_of_change": 1.1301062652003595, "market_dynamics": 0.028871, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.588983, "high": 136.481995, "low": 127.006143, "close": 136.481995, "volume": 42318}, "trend_line": 112.966809, "activity_lines": {"activity_5": 129.427197, "activity_10": 124.685213, "activity_20": 121.569972, "activity_30": 118.599599}, "trend_signal": 1, "fair_value": 94.670937, "relative_strength": 15.306055, "rate_of_change": 1.3155646565059134, "market_dynamics": 0.273306, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.642912, "high": 165.107971, "low": 129.982842, "close": 134.299072, "volume": 229410}, "trend_line": 114.269127, "activity_lines": {"activity_5": 132.155844, "activity_10": 126.95202, "activity_20": 122.995075, "activity_30": 119.975874}, "trend_signal": 1, "fair_value": 95.114515, "relative_strength": 14.609689, "rate_of_change": 1.1528324217779753, "market_dynamics": 0.527017, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.11615, "high": 146.503555, "low": 127.551875, "close": 139.210632, "volume": 125487}, "trend_line": 115.82202, "activity_lines": {"activity_5": 135.383915, "activity_10": 129.821383, "activity_20": 124.817317, "activity_30": 121.585003}, "trend_signal": 1, "fair_value": 95.604074, "relative_strength": 15.67879, "rate_of_change": 1.358978615457522, "market_dynamics": 0.858689, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.652408, "high": 177.114028, "low": 139.905204, "close": 168.03508, "volume": 128920}, "trend_line": 118.391446, "activity_lines": {"activity_5": 147.009608, "activity_10": 137.549094, "activity_20": 129.247885, "activity_30": 124.953588}, "trend_signal": 1, "fair_value": 96.268844, "relative_strength": 39.010767, "rate_of_change": 2.2184261680119266, "market_dynamics": 1.079147, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.622253, "high": 211.346152, "low": 167.935843, "close": 186.341812, "volume": 515740}, "trend_line": 121.497351, "activity_lines": {"activity_5": 161.770761, "activity_10": 147.643735, "activity_20": 135.158536, "activity_30": 129.337482}, "trend_signal": 1, "fair_value": 97.078107, "relative_strength": 50.773735, "rate_of_change": 2.6234201075641836, "market_dynamics": 1.323715, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.211539, "high": 197.256417, "low": 168.5808, "close": 173.541977, "volume": 84667}, "trend_line": 124.186428, "activity_lines": {"activity_5": 168.660181, "activity_10": 154.1537, "activity_20": 139.490824, "activity_30": 132.6952}, "trend_signal": 1, "fair_value": 97.809946, "relative_strength": 38.151416, "rate_of_change": 2.213280353742043, "market_dynamics": 1.405251, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.602372, "high": 178.602372, "low": 153.945333, "close": 166.447495, "volume": 65634}, "trend_line": 126.606246, "activity_lines": {"activity_5": 170.714107, "activity_10": 158.380623, "activity_20": 142.849304, "activity_30": 135.421721}, "trend_signal": 1, "fair_value": 98.491681, "relative_strength": 30.86502, "rate_of_change": 1.9485365985403753, "market_dynamics": 1.312868, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.81333, "high": 174.385383, "low": 159.799514, "close": 165.504868, "volume": 32837}, "trend_line": 128.653777, "activity_lines": {"activity_5": 170.310597, "activity_10": 161.541342, "activity_20": 145.893577, "activity_30": 137.931309}, "trend_signal": 1, "fair_value": 99.167065, "relative_strength": 28.365338, "rate_of_change": 1.6172432756595534, "market_dynamics": 1.178745, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.70332, "high": 173.343529, "low": 127.204582, "close": 144.717545, "volume": 59691}, "trend_line": 130.105086, "activity_lines": {"activity_5": 161.22503, "activity_10": 160.114328, "activity_20": 146.808796, "activity_30": 138.967681}, "trend_signal": 1, "fair_value": 99.730788, "relative_strength": 14.094834, "rate_of_change": 1.1280733716818971, "market_dynamics": 0.809086, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.362489, "high": 157.170091, "low": 137.970343, "close": 146.305115, "volume": 51914}, "trend_line": 130.886611, "activity_lines": {"activity_5": 154.223155, "activity_10": 158.590795, "activity_20": 147.738898, "activity_30": 140.012844}, "trend_signal": 1, "fair_value": 100.335531, "relative_strength": 14.399108, "rate_of_change": 0.60068750886494, "market_dynamics": 0.505446, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 146.850859, "high": 149.777937, "low": 141.889668, "close": 142.931519, "volume": 17757}, "trend_line": 131.801501, "activity_lines": {"activity_5": 148.765861, "activity_10": 156.198606, "activity_20": 148.199815, "activity_30": 140.789935}, "trend_signal": 1, "fair_value": 100.903843, "relative_strength": 9.9743, "rate_of_change": 0.6989943379311838, "market_dynamics": 0.175372, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.824534, "high": 197.802155, "low": 143.824534, "close": 197.802155, "volume": 325337}, "trend_line": 134.41267, "activity_lines": {"activity_5": 163.639477, "activity_10": 163.665632, "activity_20": 153.773109, "activity_30": 145.048042}, "trend_signal": 1, "fair_value": 101.81803, "relative_strength": 49.16651, "rate_of_change": 1.9811375289269197, "market_dynamics": 0.229878, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.315092, "high": 218.291803, "low": 185.597649, "close": 190.806885, "volume": 245468}, "trend_line": 137.09056, "activity_lines": {"activity_5": 174.091025, "activity_10": 168.70619, "activity_20": 158.301719, "activity_30": 148.686378}, "trend_signal": 1, "fair_value": 102.680282, "relative_strength": 42.367184, "rate_of_change": 1.992289863745746, "market_dynamics": 0.427538, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.647256, "high": 187.036389, "low": 165.752932, "close": 175.625671, "volume": 14433}, "trend_line": 139.187484, "activity_lines": {"activity_5": 177.795368, "activity_10": 170.048412, "activity_20": 161.038635, "activity_30": 151.172515}, "trend_signal": 1, "fair_value": 103.464032, "relative_strength": 32.10772, "rate_of_change": 1.529590367126665, "market_dynamics": 0.475566, "expectation": {"probability": 44.3061, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.027321, "high": 193.436297, "low": 169.027321, "close": 183.11705, "volume": 24579}, "trend_line": 141.595309, "activity_lines": {"activity_5": 181.936295, "activity_10": 172.614694, "activity_20": 164.20103, "activity_30": 154.00668}, "trend_signal": 1, "fair_value": 104.272672, "relative_strength": 34.896616, "rate_of_change": 1.7299148822892538, "market_dynamics": 0.613785, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.56357, "high": 186.540277, "low": 174.782275, "close": 176.369858, "volume": 7934}, "trend_line": 143.776573, "activity_lines": {"activity_5": 181.374029, "activity_10": 174.012844, "activity_20": 166.406865, "activity_30": 156.250199}, "trend_signal": 1, "fair_value": 105.055641, "relative_strength": 28.589517, "rate_of_change": 1.5404917121936768, "market_dynamics": 0.326691, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.617903, "high": 179.495384, "low": 163.818076, "close": 170.664505, "volume": 9097}, "trend_line": 145.488179, "activity_lines": {"activity_5": 176.680756, "activity_10": 174.322242, "activity_20": 167.795759, "activity_30": 157.984905}, "trend_signal": 1, "fair_value": 105.798336, "relative_strength": 25.781907, "rate_of_change": 1.1904623710846056, "market_dynamics": 0.006816, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.664502, "high": 181.529469, "low": 159.055342, "close": 168.680023, "volume": 13690}, "trend_line": 146.639172, "activity_lines": {"activity_5": 173.135165, "activity_10": 174.194153, "activity_20": 168.741217, "activity_30": 159.481153}, "trend_signal": 1, "fair_value": 106.473717, "relative_strength": 21.1658, "rate_of_change": 0.7911247552283954, "market_dynamics": -0.184464, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.537242, "high": 180.537242, "low": 166.69555, "close": 173.492371, "volume": 5779}, "trend_line": 148.552533, "activity_lines": {"activity_5": 172.668815, "activity_10": 174.883305, "activity_20": 169.918197, "activity_30": 161.213617}, "trend_signal": 1, "fair_value": 107.179946, "relative_strength": 21.203812, "rate_of_change": 1.3048089224071784, "market_dynamics": -0.407003, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.541977, "high": 182.124823, "low": 160.444468, "close": 164.959137, "volume": 16632}, "trend_line": 150.209566, "activity_lines": {"activity_5": 169.500274, "activity_10": 173.497782, "activity_20": 170.044588, "activity_30": 162.272108}, "trend_signal": 1, "fair_value": 107.817596, "relative_strength": 16.599065, "rate_of_change": 1.1154525382613194, "market_dynamics": -0.600426, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.332749, "high": 174.53421, "low": 155.433686, "close": 167.638168, "volume": 15928}, "trend_line": 151.826909, "activity_lines": {"activity_5": 168.43527, "activity_10": 172.260191, "activity_20": 170.270438, "activity_30": 163.396534}, "trend_signal": 1, "fair_value": 108.448669, "relative_strength": 13.880866, "rate_of_change": 1.076724367874151, "market_dynamics": -0.702533, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.638177, "high": 174.1274, "low": 158.856909, "close": 166.993225, "volume": 19600}, "trend_line": 153.449214, "activity_lines": {"activity_5": 167.737398, "activity_10": 170.456126, "activity_20": 170.286503, "activity_30": 164.375006}, "trend_signal": 1, "fair_value": 109.040138, "relative_strength": 11.887676, "rate_of_change": 1.0685227083164892, "market_dynamics": -0.758645, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 173.541984, "high": 176.617914, "low": 165.554494, "close": 174.71283, "volume": 12467}, "trend_line": 155.3338, "activity_lines": {"activity_5": 169.85748, "activity_10": 170.615788, "activity_20": 170.882082, "activity_30": 165.746852}, "trend_signal": 1, "fair_value": 109.710702, "relative_strength": 16.01324, "rate_of_change": 1.2281496599910797, "market_dynamics": -0.654441, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 174.58383, "high": 178.49324, "low": 165.703323, "close": 167.787033, "volume": 28763}, "trend_line": 157.088404, "activity_lines": {"activity_5": 169.266776, "activity_10": 169.808833, "activity_20": 170.649002, "activity_30": 166.550286}, "trend_signal": 1, "fair_value": 110.340262, "relative_strength": 8.391356, "rate_of_change": 1.1295699970000093, "market_dynamics": -0.574148, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 172.648964, "high": 196.462622, "low": 166.844381, "close": 188.891861, "volume": 47569}, "trend_line": 159.478699, "activity_lines": {"activity_5": 176.09137, "activity_10": 172.981641, "activity_20": 172.427088, "activity_30": 168.602122}, "trend_signal": 1, "fair_value": 111.108811, "relative_strength": 19.3944, "rate_of_change": 1.5216240913619627, "market_dynamics": -0.346559, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.672284, "high": 213.479457, "low": 183.56357, "close": 212.437622, "volume": 64906}, "trend_line": 162.595972, "activity_lines": {"activity_5": 189.169036, "activity_10": 180.330499, "activity_20": 176.435484, "activity_30": 172.018827}, "trend_signal": 1, "fair_value": 112.011638, "relative_strength": 31.733766, "rate_of_change": 1.9546641774397615, "market_dynamics": -0.014569, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.252972, "high": 332.101222, "low": 223.252972, "close": 251.888901, "volume": 563016}, "trend_line": 167.084515, "activity_lines": {"activity_5": 212.410498, "activity_10": 194.19654, "activity_20": 184.015927, "activity_30": 177.779661}, "trend_signal": 1, "fair_value": 113.16119, "relative_strength": 53.525085, "rate_of_change": 2.7605499353944767, "market_dynamics": 0.425011, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.68141, "high": 303.624032, "low": 256.68141, "close": 282.211609, "volume": 180229}, "trend_line": 172.456477, "activity_lines": {"activity_5": 240.099818, "activity_10": 212.098993, "activity_20": 194.077384, "activity_30": 185.207216}, "trend_signal": 1, "fair_value": 114.507585, "relative_strength": 66.720202, "rate_of_change": 3.2151166132899847, "market_dynamics": 0.905723, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 282.291004, "high": 296.678419, "low": 261.057147, "close": 272.170166, "volume": 47984}, "trend_line": 177.411039, "activity_lines": {"activity_5": 257.275405, "activity_10": 226.111518, "activity_20": 202.626766, "activity_30": 191.640357}, "trend_signal": 1, "fair_value": 115.799482, "relative_strength": 58.771703, "rate_of_change": 2.87293471732, "market_dynamics": 1.167767, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 275.841467, "high": 277.825938, "low": 231.538151, "close": 237.392334, "volume": 46086}, "trend_line": 180.915284, "activity_lines": {"activity_5": 255.899506, "activity_10": 232.00666, "activity_20": 207.257056, "activity_30": 195.510118}, "trend_signal": 1, "fair_value": 116.853023, "relative_strength": 38.786551, "rate_of_change": 1.9752124894550818, "market_dynamics": 1.24607, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.17533, "high": 261.652527, "low": 214.670145, "close": 261.652527, "volume": 68600}, "trend_line": 185.087635, "activity_lines": {"activity_5": 259.376973, "activity_10": 240.995778, "activity_20": 213.764092, "activity_30": 200.718972}, "trend_signal": 1, "fair_value": 118.051282, "relative_strength": 49.664184, "rate_of_change": 2.3062457232745417, "market_dynamics": 1.125309, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.929879, "high": 302.135703, "low": 266.613666, "close": 270.781036, "volume": 129932}, "trend_line": 189.637034, "activity_lines": {"activity_5": 262.616282, "activity_10": 249.935274, "activity_20": 220.575172, "activity_30": 206.247579}, "trend_signal": 1, "fair_value": 119.342911, "relative_strength": 51.275636, "rate_of_change": 2.4579702474452136, "market_dynamics": 1.05521, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 270.880271, "high": 285.76381, "low": 256.691309, "close": 262.84317, "volume": 38126}, "trend_line": 193.758118, "activity_lines": {"activity_5": 261.950161, "activity_10": 255.54447, "activity_20": 226.282747, "activity_30": 210.970555}, "trend_signal": 1, "fair_value": 120.490817, "relative_strength": 42.736488, "rate_of_change": 2.173143037029358, "market_dynamics": 0.941241, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.705123, "high": 273.559345, "low": 249.249552, "close": 266.861755, "volume": 27768}, "trend_line": 197.052341, "activity_lines": {"activity_5": 263.914797, "activity_10": 260.281948, "activity_20": 232.030013, "activity_30": 215.686919}, "trend_signal": 1, "fair_value": 121.686382, "relative_strength": 45.352126, "rate_of_change": 1.7001728928849404, "market_dynamics": 0.925212, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.53299, "high": 275.444572, "low": 244.089925, "close": 255.30217, "volume": 62148}, "trend_line": 199.351019, "activity_lines": {"activity_5": 262.380132, "activity_10": 261.116325, "activity_20": 236.241909, "activity_30": 219.444972}, "trend_signal": 1, "fair_value": 122.82697, "relative_strength": 34.678218, "rate_of_change": 1.1665316881467525, "market_dynamics": 0.782824, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 255.351788, "high": 267.853962, "low": 249.111088, "close": 255.834396, "volume": 32688}, "trend_line": 202.0941, "activity_lines": {"activity_5": 259.828887, "activity_10": 260.84001, "activity_20": 240.160755, "activity_30": 223.089061}, "trend_signal": 1, "fair_value": 123.982061, "relative_strength": 31.270631, "rate_of_change": 1.3760055071501738, "market_dynamics": 0.565373, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 261.960066, "high": 267.836717, "low": 253.941893, "close": 258.224884, "volume": 24329}, "trend_line": 205.153346, "activity_lines": {"activity_5": 258.462346, "activity_10": 260.209296, "activity_20": 243.928864, "activity_30": 226.710402}, "trend_signal": 1, "fair_value": 125.127795, "relative_strength": 29.147265, "rate_of_change": 1.5137730393910567, "market_dynamics": 0.404884, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 251.999602, "high": 310.766302, "low": 251.650992, "close": 277.89679, "volume": 157625}, "trend_line": 208.899744, "activity_lines": {"activity_5": 264.490185, "activity_10": 263.040094, "activity_20": 249.153533, "activity_30": 231.403527}, "trend_signal": 1, "fair_value": 126.409629, "relative_strength": 43.480887, "rate_of_change": 1.8261452094473756, "market_dynamics": 0.355491, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 278.345035, "high": 378.447656, "low": 251.103174, "close": 353.546509, "volume": 854473}, "trend_line": 215.860709, "activity_lines": {"activity_5": 294.731021, "activity_10": 279.703837, "activity_20": 261.062858, "activity_30": 240.735577}, "trend_signal": 1, "fair_value": 128.169835, "relative_strength": 79.291362, "rate_of_change": 3.3322037005464287, "market_dynamics": 0.604318, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 353.546511, "high": 363.357539, "low": 301.403496, "close": 303.146576, "volume": 33657}, "trend_line": 221.088758, "activity_lines": {"activity_5": 302.392897, "activity_10": 285.724386, "activity_20": 267.314789, "activity_30": 246.366923}, "trend_signal": 1, "fair_value": 129.631647, "relative_strength": 52.435032, "rate_of_change": 2.4219548912905675, "market_dynamics": 0.613882, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 302.74816, "high": 308.475424, "low": 266.043848, "close": 266.442261, "volume": 15084}, "trend_line": 225.205783, "activity_lines": {"activity_5": 294.630373, "activity_10": 283.875891, "activity_20": 269.413035, "activity_30": 249.292956}, "trend_signal": 1, "fair_value": 130.874107, "relative_strength": 36.098235, "rate_of_change": 1.862159359545538, "market_dynamics": 0.462713, "expectation": {"probability": 47.3847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.843049, "high": 278.843049, "low": 254.987739, "close": 259.220947, "volume": 12920}, "trend_line": 227.253076, "activity_lines": {"activity_5": 283.753554, "activity_10": 280.627344, "activity_20": 270.353041, "activity_30": 251.487482}, "trend_signal": 1, "fair_value": 131.897823, "relative_strength": 30.290425, "rate_of_change": 0.9090765666528182, "market_dynamics": 0.136011, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 254.98774, "high": 269.878646, "low": 247.069179, "close": 261.063629, "volume": 19017}, "trend_line": 229.594967, "activity_lines": {"activity_5": 273.424558, "activity_10": 277.924014, "activity_20": 271.029361, "activity_30": 253.668808}, "trend_signal": 1, "fair_value": 132.939911, "relative_strength": 30.629273, "rate_of_change": 1.0305211446290847, "market_dynamics": -0.43029, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 272.916589, "high": 272.916589, "low": 242.835996, "close": 245.326111, "volume": 13220}, "trend_line": 231.918315, "activity_lines": {"activity_5": 258.971934, "activity_10": 272.391672, "activity_20": 269.795675, "activity_30": 254.683721}, "trend_signal": 1, "fair_value": 133.944538, "relative_strength": 24.68233, "rate_of_change": 1.011933332144868, "market_dynamics": -0.737727, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.256527, "high": 255.983791, "low": 234.170392, "close": 243.583023, "volume": 6821}, "trend_line": 233.933848, "activity_lines": {"activity_5": 251.152973, "activity_10": 266.933962, "activity_20": 268.026748, "activity_30": 255.436283}, "trend_signal": 1, "fair_value": 134.937992, "relative_strength": 20.685941, "rate_of_change": 0.8690702155196345, "market_dynamics": -0.876938, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 252.49763, "high": 252.896043, "low": 235.066835, "close": 240.694489, "volume": 9837}, "trend_line": 236.078002, "activity_lines": {"activity_5": 246.342072, "activity_10": 261.164139, "activity_20": 265.722288, "activity_30": 255.872453}, "trend_signal": 1, "fair_value": 135.964479, "relative_strength": 17.00431, "rate_of_change": 0.916564241699639, "market_dynamics": -0.96553, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.413835, "high": 277.398793, "low": 242.039147, "close": 267.159424, "volume": 14436}, "trend_line": 239.294499, "activity_lines": {"activity_5": 252.069333, "activity_10": 260.481394, "activity_20": 265.803741, "activity_30": 257.877706}, "trend_signal": 1, "fair_value": 137.053765, "relative_strength": 25.509225, "rate_of_change": 1.3624721374929307, "market_dynamics": -0.935082, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.307069, "high": 275.307069, "low": 247.626967, "close": 253.941895, "volume": 16667}, "trend_line": 242.136562, "activity_lines": {"activity_5": 252.86152, "activity_10": 257.233016, "activity_20": 264.553665, "activity_30": 258.822699}, "trend_signal": 1, "fair_value": 137.947728, "relative_strength": 17.628523, "rate_of_change": 1.1876842183488705, "market_dynamics": -0.917858, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 253.981738, "high": 262.637364, "low": 241.640735, "close": 247.875977, "volume": 8598}, "trend_line": 244.616015, "activity_lines": {"activity_5": 252.106516, "activity_10": 253.317287, "activity_20": 262.860501, "activity_30": 259.192984}, "trend_signal": 1, "fair_value": 138.81999, "relative_strength": 19.246475, "rate_of_change": 1.0239895121662819, "market_dynamics": -0.872374, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.911856, "high": 257.378257, "low": 244.081053, "close": 249.957718, "volume": 4251}, "trend_line": 247.449301, "activity_lines": {"activity_5": 251.875435, "activity_10": 251.701339, "activity_20": 261.481284, "activity_30": 259.53761}, "trend_signal": 1, "fair_value": 139.76808, "relative_strength": 17.840497, "rate_of_change": 1.1582585874436664, "market_dynamics": -0.800654, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 256.979845, "high": 258.872316, "low": 239.051009, "close": 244.300186, "volume": 19557}, "trend_line": 250.004702, "activity_lines": {"activity_5": 249.33353, "activity_10": 250.023819, "activity_20": 259.503419, "activity_30": 259.334441}, "trend_signal": 0, "fair_value": 140.676155, "relative_strength": 13.158962, "rate_of_change": 1.032696794726455, "market_dynamics": -0.844256, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.987743, "high": 254.987743, "low": 228.174187, "close": 229.160278, "volume": 37463}, "trend_line": 252.076937, "activity_lines": {"activity_5": 241.504609, "activity_10": 245.996171, "activity_20": 256.166289, "activity_30": 257.98964}, "trend_signal": 0, "fair_value": 141.499675, "relative_strength": 7.880572, "rate_of_change": 0.8288784104548472, "market_dynamics": -0.915215, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.170243, "high": 245.87394, "low": 207.177548, "close": 236.770081, "volume": 121437}, "trend_line": 254.145512, "activity_lines": {"activity_5": 238.745566, "activity_10": 243.898682, "activity_20": 253.752096, "activity_30": 257.002101}, "trend_signal": 0, "fair_value": 142.385723, "relative_strength": 11.637981, "rate_of_change": 0.8206125576652854, "market_dynamics": -0.913458, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.445475, "high": 251.501584, "low": 224.030639, "close": 239.309982, "volume": 28058}, "trend_line": 256.52961, "activity_lines": {"activity_5": 237.977944, "activity_10": 242.704693, "activity_20": 251.703955, "activity_30": 256.04497}, "trend_signal": 0, "fair_value": 143.282117, "relative_strength": 12.41447, "rate_of_change": 0.9380838485945777, "market_dynamics": -1.019447, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 237.417501, "high": 240.047061, "low": 219.13009, "close": 229.718063, "volume": 21260}, "trend_line": 257.890484, "activity_lines": {"activity_5": 234.584082, "activity_10": 239.876104, "activity_20": 248.873498, "activity_30": 254.315193}, "trend_signal": 0, "fair_value": 144.160137, "relative_strength": 5.251403, "rate_of_change": 0.5304939262177275, "market_dynamics": -1.127055, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 235.046898, "high": 313.206637, "low": 222.596335, "close": 258.942047, "volume": 419295}, "trend_line": 259.440631, "activity_lines": {"activity_5": 242.280858, "activity_10": 242.613056, "activity_20": 248.948106, "activity_30": 254.383035}, "trend_signal": 0, "fair_value": 145.14145, "relative_strength": 17.583535, "rate_of_change": 0.6010873204611851, "market_dynamics": -0.76076, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 255.983791, "high": 262.956112, "low": 203.701338, "close": 207.556046, "volume": 113864}, "trend_line": 257.962869, "activity_lines": {"activity_5": 231.872843, "activity_10": 235.675325, "activity_20": 244.114011, "activity_30": 251.035643}, "trend_signal": 0, "fair_value": 145.523437, "relative_strength": -3.276899, "rate_of_change": -0.569595438580314, "market_dynamics": -0.817585, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.40839, "high": 214.129937, "low": 169.427406, "close": 202.675415, "volume": 58710}, "trend_line": 255.311663, "activity_lines": {"activity_5": 221.278234, "activity_10": 228.933905, "activity_20": 239.056374, "activity_30": 247.46871}, "trend_signal": 0, "fair_value": 146.116261, "relative_strength": -5.208823, "rate_of_change": -1.0277471367400561, "market_dynamics": -0.781928, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.653441, "high": 214.149872, "low": 189.398124, "close": 191.141205, "volume": 50339}, "trend_line": 252.610697, "activity_lines": {"activity_5": 209.111865, "activity_10": 221.027473, "activity_20": 233.258438, "activity_30": 243.328681}, "trend_signal": 0, "fair_value": 146.639835, "relative_strength": -8.115173, "rate_of_change": -1.057909367814514, "market_dynamics": -0.748125, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.708957, "high": 233.074732, "low": 191.240814, "close": 219.46875, "volume": 74848}, "trend_line": 252.013245, "activity_lines": {"activity_5": 209.599264, "activity_10": 219.303045, "activity_20": 230.931722, "activity_30": 241.190491}, "trend_signal": 0, "fair_value": 147.347494, "relative_strength": 3.00103, "rate_of_change": -0.23651096612111233, "market_dynamics": -1.031721, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 220.494675, "high": 237.058923, "low": 212.157776, "close": 225.723907, "volume": 28791}, "trend_line": 250.815624, "activity_lines": {"activity_5": 212.855002, "activity_10": 219.270264, "activity_20": 229.599201, "activity_30": 239.494404}, "trend_signal": 0, "fair_value": 148.101499, "relative_strength": 5.915174, "rate_of_change": -0.4752214511582508, "market_dynamics": -0.981049, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.544626, "high": 243.015266, "low": 214.896902, "close": 235.206268, "volume": 34294}, "trend_line": 249.629798, "activity_lines": {"activity_5": 221.48607, "activity_10": 221.299299, "activity_20": 229.363659, "activity_30": 238.487349}, "trend_signal": 0, "fair_value": 148.949718, "relative_strength": 5.125898, "rate_of_change": -0.4727879312654063, "market_dynamics": -0.829204, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 237.596786, "high": 330.48802, "low": 231.102577, "close": 298.554779, "volume": 412167}, "trend_line": 250.820185, "activity_lines": {"activity_5": 249.38996, "activity_10": 234.736317, "activity_20": 235.275665, "activity_30": 241.643799}, "trend_signal": 0, "fair_value": 150.189332, "relative_strength": 30.828892, "rate_of_change": 0.4768609394940965, "market_dynamics": -0.229162, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 300.805873, "high": 342.042139, "low": 278.892862, "close": 324.212921, "volume": 412168}, "trend_line": 252.731891, "activity_lines": {"activity_5": 279.454606, "activity_10": 251.715094, "activity_20": 243.452773, "activity_30": 246.378815}, "trend_signal": 0, "fair_value": 151.582175, "relative_strength": 44.350479, "rate_of_change": 0.7621818794209011, "market_dynamics": 0.342083, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 309.770262, "high": 436.716339, "low": 282.428791, "close": 436.716339, "volume": 622134}, "trend_line": 258.77903, "activity_lines": {"activity_5": 338.148944, "activity_10": 287.605349, "activity_20": 261.968841, "activity_30": 258.248779}, "trend_signal": 0, "fair_value": 153.695569, "relative_strength": 91.093349, "rate_of_change": 2.3927091179798863, "market_dynamics": 0.970181, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 452.204836, "high": 477.105984, "low": 415.600159, "close": 415.600159, "volume": 241373}, "trend_line": 264.104555, "activity_lines": {"activity_5": 375.321383, "activity_10": 315.892693, "activity_20": 277.554162, "activity_30": 268.366271}, "trend_signal": 1, "fair_value": 155.667042, "relative_strength": 70.935496, "rate_of_change": 2.057943025754455, "market_dynamics": 1.429879, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 394.832581, "high": 431.686281, "low": 356.385215, "close": 396.924286, "volume": 52421}, "trend_line": 268.727869, "activity_lines": {"activity_5": 393.610114, "activity_10": 337.936094, "activity_20": 290.527944, "activity_30": 276.935286}, "trend_signal": 1, "fair_value": 157.538481, "relative_strength": 59.469222, "rate_of_change": 1.7505620075352328, "market_dynamics": 1.383706, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 394.932193, "high": 402.302926, "low": 338.804993, "close": 338.804993, "volume": 23298}, "trend_line": 270.758142, "activity_lines": {"activity_5": 381.744546, "activity_10": 345.969292, "activity_20": 297.348628, "activity_30": 281.456391}, "trend_signal": 1, "fair_value": 159.085784, "relative_strength": 32.902692, "rate_of_change": 0.7555126334887219, "market_dynamics": 1.159119, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 325.707006, "high": 336.663511, "low": 289.152099, "close": 292.68808, "volume": 24080}, "trend_line": 268.729528, "activity_lines": {"activity_5": 351.823326, "activity_10": 343.142514, "activity_20": 299.373115, "activity_30": 282.871226}, "trend_signal": 1, "fair_value": 160.411197, "relative_strength": 15.487645, "rate_of_change": -0.7492347173810951, "market_dynamics": 0.801803, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 300.805853, "high": 373.417603, "low": 300.805853, "close": 373.417603, "volume": 22858}, "trend_line": 271.071895, "activity_lines": {"activity_5": 350.913603, "activity_10": 353.147524, "activity_20": 308.872736, "activity_30": 289.625295}, "trend_signal": 1, "fair_value": 162.220053, "relative_strength": 39.498287, "rate_of_change": 0.8716448160471473, "market_dynamics": 0.594809, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 365.947266, "high": 365.997086, "low": 337.559937, "close": 337.559937, "volume": 5336}, "trend_line": 273.442485, "activity_lines": {"activity_5": 342.271241, "activity_10": 353.833888, "activity_20": 314.369438, "activity_30": 293.914846}, "trend_signal": 1, "fair_value": 163.794054, "relative_strength": 25.588389, "rate_of_change": 0.8745244504230115, "market_dynamics": 0.411318, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 330.836639, "high": 336.165491, "low": 306.533112, "close": 306.533112, "volume": 5777}, "trend_line": 275.019557, "activity_lines": {"activity_5": 328.489285, "activity_10": 346.845629, "activity_20": 316.46711, "activity_30": 296.049725}, "trend_signal": 1, "fair_value": 165.143546, "relative_strength": 13.495149, "rate_of_change": 0.5767472454033776, "market_dynamics": 0.269803, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.40744, "high": 300.40744, "low": 277.149755, "close": 277.89679, "volume": 7487}, "trend_line": 275.580662, "activity_lines": {"activity_5": 311.187966, "activity_10": 333.353914, "activity_20": 315.469071, "activity_30": 296.235353}, "trend_signal": 1, "fair_value": 166.330717, "relative_strength": 1.155733, "rate_of_change": 0.2040236723965044, "market_dynamics": 0.145069, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.368774, "high": 272.368774, "low": 251.352188, "close": 251.352188, "volume": 7974}, "trend_line": 275.781531, "activity_lines": {"activity_5": 289.098994, "activity_10": 315.411508, "activity_20": 311.747133, "activity_30": 294.672226}, "trend_signal": 1, "fair_value": 167.321487, "relative_strength": -7.945495, "rate_of_change": 0.07288936696144327, "market_dynamics": -0.144643, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 256.332428, "high": 277.348999, "low": 256.332428, "close": 277.348999, "volume": 6386}, "trend_line": 276.907064, "activity_lines": {"activity_5": 278.431352, "activity_10": 303.520536, "activity_20": 310.443739, "activity_30": 294.773353}, "trend_signal": 1, "fair_value": 168.512019, "relative_strength": -0.641811, "rate_of_change": 0.4081248646052439, "market_dynamics": -0.382894, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 287.807481, "high": 305.736302, "low": 266.940287, "close": 271.970306, "volume": 21964}, "trend_line": 277.949591, "activity_lines": {"activity_5": 272.375385, "activity_10": 293.549207, "activity_20": 308.401273, "activity_30": 294.454852}, "trend_signal": 0, "fair_value": 169.654327, "relative_strength": -5.159359, "rate_of_change": 0.3764898536499621, "market_dynamics": -0.563869, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.912632, "high": 282.727645, "low": 261.511823, "close": 266.591675, "volume": 10880}, "trend_line": 277.930666, "activity_lines": {"activity_5": 268.899184, "activity_10": 285.211397, "activity_20": 305.784518, "activity_30": 293.722083}, "trend_signal": 0, "fair_value": 170.591263, "relative_strength": -6.822751, "rate_of_change": -0.006808788576351705, "market_dynamics": -0.691625, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 270.924491, "high": 273.763228, "low": 259.071539, "close": 263.703156, "volume": 7107}, "trend_line": 278.256042, "activity_lines": {"activity_5": 267.122906, "activity_10": 278.718085, "activity_20": 302.611544, "activity_30": 292.80418}, "trend_signal": 0, "fair_value": 171.645273, "relative_strength": -6.980983, "rate_of_change": 0.1170709244441582, "market_dynamics": -0.735079, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 272.916583, "high": 288.853299, "low": 252.995664, "close": 287.907043, "volume": 12701}, "trend_line": 279.59041, "activity_lines": {"activity_5": 274.360832, "activity_10": 277.990969, "activity_20": 301.453093, "activity_30": 293.426825}, "trend_signal": 0, "fair_value": 172.735404, "relative_strength": 2.07488, "rate_of_change": 0.47954681968776103, "market_dynamics": -0.784138, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 285.865171, "high": 285.865171, "low": 255.485755, "close": 256.133179, "volume": 9335}, "trend_line": 279.796259, "activity_lines": {"activity_5": 268.570479, "activity_10": 271.573714, "activity_20": 296.807771, "activity_30": 291.913455}, "trend_signal": 0, "fair_value": 173.633416, "relative_strength": -8.546208, "rate_of_change": 0.07362520052100521, "market_dynamics": -0.828227, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.133186, "high": 266.940295, "low": 245.027286, "close": 254.58934, "volume": 8300}, "trend_line": 280.139231, "activity_lines": {"activity_5": 263.679902, "activity_10": 267.008205, "activity_20": 291.840824, "activity_30": 290.287202}, "trend_signal": 0, "fair_value": 174.518096, "relative_strength": -7.990635, "rate_of_change": 0.12257919431294996, "market_dynamics": -0.845118, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 252.696835, "high": 278.24542, "low": 251.252589, "close": 254.987747, "volume": 24583}, "trend_line": 281.000147, "activity_lines": {"activity_5": 260.080858, "activity_10": 264.02369, "activity_20": 286.774366, "activity_30": 288.664526}, "trend_signal": 0, "fair_value": 175.424386, "relative_strength": -7.197101, "rate_of_change": 0.3073171854319939, "market_dynamics": -0.808974, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.282592, "high": 263.75294, "low": 245.126897, "close": 260.665222, "volume": 19900}, "trend_line": 281.796651, "activity_lines": {"activity_5": 259.147901, "activity_10": 263.008632, "activity_20": 282.154422, "activity_30": 287.352595}, "trend_signal": 0, "fair_value": 176.371132, "relative_strength": -6.150344, "rate_of_change": 0.28345323249954396, "market_dynamics": -0.716937, "expectation": {"probability": 43.0736, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.952152, "high": 271.870728, "low": 251.252568, "close": 258.573517, "volume": 13574}, "trend_line": 282.438769, "activity_lines": {"activity_5": 257.720238, "activity_10": 261.926565, "activity_20": 277.515695, "activity_30": 285.854329}, "trend_signal": 0, "fair_value": 177.31603, "relative_strength": -7.716846, "rate_of_change": 0.22786573144901648, "market_dynamics": -0.708942, "expectation": {"probability": 48.3499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.940295, "high": 266.940295, "low": 242.039157, "close": 253.344284, "volume": 6481}, "trend_line": 283.22631, "activity_lines": {"activity_5": 256.505066, "activity_10": 259.762431, "activity_20": 272.691514, "activity_30": 283.977265}, "trend_signal": 0, "fair_value": 178.23178, "relative_strength": -7.93552, "rate_of_change": 0.27883601206321396, "market_dynamics": -0.722594, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.983806, "high": 268.533965, "low": 243.085003, "close": 249.160873, "volume": 12185}, "trend_line": 282.900271, "activity_lines": {"activity_5": 254.08135, "activity_10": 257.274127, "activity_20": 268.342113, "activity_30": 281.779495}, "trend_signal": 0, "fair_value": 179.097282, "relative_strength": -10.503516, "rate_of_change": -0.11511607096107597, "market_dynamics": -0.771112, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.822525, "high": 261.661263, "low": 246.620964, "close": 249.160873, "volume": 9917}, "trend_line": 284.287098, "activity_lines": {"activity_5": 252.019531, "activity_10": 255.20054, "activity_20": 264.78528, "activity_30": 279.60276}, "trend_signal": 0, "fair_value": 179.939666, "relative_strength": -11.81054, "rate_of_change": 0.4902176286710024, "market_dynamics": -0.818835, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.375914, "high": 259.868367, "low": 245.375914, "close": 246.75, "volume": 12896}, "trend_line": 285.756251, "activity_lines": {"activity_5": 249.542546, "activity_10": 253.005535, "activity_20": 261.702476, "activity_30": 277.181011}, "trend_signal": 0, "fair_value": 180.806006, "relative_strength": -13.372319, "rate_of_change": 0.5167849720707359, "market_dynamics": -0.712046, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 242.850006, "high": 255.550003, "low": 234.050003, "close": 242.550003, "volume": 35222}, "trend_line": 287.469878, "activity_lines": {"activity_5": 246.593244, "activity_10": 250.355135, "activity_20": 258.658029, "activity_30": 274.393511}, "trend_signal": 0, "fair_value": 181.678514, "relative_strength": -12.52076, "rate_of_change": 0.5996813696999315, "market_dynamics": -0.641597, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.699997, "high": 258.0, "low": 237.0, "close": 250.429993, "volume": 6850}, "trend_line": 288.501919, "activity_lines": {"activity_5": 247.33884, "activity_10": 249.962133, "activity_20": 256.60281, "activity_30": 272.003841}, "trend_signal": 0, "fair_value": 182.584516, "relative_strength": -10.387018, "rate_of_change": 0.35900839669886825, "market_dynamics": -0.517281, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.950012, "high": 352.899994, "low": 236.350006, "close": 321.690002, "volume": 308583}, "trend_line": 291.700789, "activity_lines": {"activity_5": 272.032058, "activity_10": 262.62919, "activity_20": 261.919914, "activity_30": 274.145008}, "trend_signal": 0, "fair_value": 183.977253, "relative_strength": 13.612128, "rate_of_change": 1.1087863855768667, "market_dynamics": -0.039849, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 321.690002, "high": 321.690002, "low": 263.25, "close": 266.01001, "volume": 45586}, "trend_line": 292.72758, "activity_lines": {"activity_5": 273.330003, "activity_10": 263.952601, "activity_20": 262.009732, "activity_30": 272.487538}, "trend_signal": 0, "fair_value": 185.039539, "relative_strength": -7.309154, "rate_of_change": 0.35200144762035696, "market_dynamics": 0.151798, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.0, "high": 281.0, "low": 257.130005, "close": 260.690002, "volume": 18146}, "trend_line": 291.465421, "activity_lines": {"activity_5": 271.731336, "activity_10": 264.108333, "activity_20": 261.785851, "activity_30": 270.420598}, "trend_signal": 0, "fair_value": 186.054487, "relative_strength": -9.320722, "rate_of_change": -0.43117187659597944, "market_dynamics": 0.335849, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.700012, "high": 347.799988, "low": 257.040009, "close": 316.869995, "volume": 259705}, "trend_line": 291.220657, "activity_lines": {"activity_5": 287.930001, "activity_10": 274.478158, "activity_20": 266.994381, "activity_30": 272.059603}, "trend_signal": 0, "fair_value": 187.434289, "relative_strength": 10.219696, "rate_of_change": -0.08397702861636376, "market_dynamics": 0.775642, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 311.450012, "high": 382.100006, "low": 295.549988, "close": 341.549988, "volume": 463296}, "trend_line": 288.048445, "activity_lines": {"activity_5": 307.400663, "activity_10": 288.275319, "activity_20": 274.241398, "activity_30": 275.306656}, "trend_signal": 0, "fair_value": 188.953388, "relative_strength": 19.344032, "rate_of_change": -1.0892812455951577, "market_dynamics": 0.831445, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 338.0, "high": 364.799988, "low": 327.950012, "close": 340.149994, "volume": 82448}, "trend_line": 285.53344, "activity_lines": {"activity_5": 320.329995, "activity_10": 300.214195, "activity_20": 281.049363, "activity_30": 278.668047}, "trend_signal": 0, "fair_value": 190.471076, "relative_strength": 16.399548, "rate_of_change": -0.8731187561175796, "market_dynamics": 1.029663, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 333.200012, "high": 334.899994, "low": 280.0, "close": 282.0, "volume": 52789}, "trend_line": 281.70263, "activity_lines": {"activity_5": 312.645329, "activity_10": 299.925998, "activity_20": 281.994569, "activity_30": 278.440083}, "trend_signal": 0, "fair_value": 191.609705, "relative_strength": -4.18746, "rate_of_change": -1.3416326998336816, "market_dynamics": 1.101752, "expectation": {"probability": 42.6824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 285.0, "high": 314.700012, "low": 272.049988, "close": 284.899994, "volume": 33274}, "trend_line": 279.905797, "activity_lines": {"activity_5": 304.861328, "activity_10": 299.567997, "activity_20": 283.142591, "activity_30": 278.646364}, "trend_signal": 0, "fair_value": 192.772596, "relative_strength": -3.847252, "rate_of_change": -0.637847435077192, "market_dynamics": 0.825704, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 284.950012, "high": 341.399994, "low": 274.799988, "close": 338.850006, "volume": 227511}, "trend_line": 281.444528, "activity_lines": {"activity_5": 313.446665, "activity_10": 308.325453, "activity_20": 289.327772, "activity_30": 282.449216}, "trend_signal": 1, "fair_value": 194.298024, "relative_strength": 14.022813, "rate_of_change": 0.5497317370672334, "market_dynamics": 0.750259, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 338.850006, "high": 350.100006, "low": 292.399994, "close": 315.100006, "volume": 136680}, "trend_line": 279.500608, "activity_lines": {"activity_5": 312.650002, "activity_10": 311.013818, "activity_20": 293.008463, "activity_30": 284.620538}, "trend_signal": 1, "fair_value": 195.683814, "relative_strength": 6.266641, "rate_of_change": -0.6906938336353058, "market_dynamics": 0.639353, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.950012, "high": 343.450012, "low": 306.799988, "close": 318.450012, "volume": 32211}, "trend_line": 278.86361, "activity_lines": {"activity_5": 314.733339, "activity_10": 313.135456, "activity_20": 296.727408, "activity_30": 287.133402}, "trend_signal": 1, "fair_value": 197.160096, "relative_strength": 7.411104, "rate_of_change": -0.227905765414294, "market_dynamics": 0.66431, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.0, "high": 332.950012, "low": 303.049988, "close": 307.149994, "volume": 12092}, "trend_line": 278.884173, "activity_lines": {"activity_5": 314.496669, "activity_10": 313.261455, "activity_20": 299.066062, "activity_30": 288.95833}, "trend_signal": 1, "fair_value": 198.450488, "relative_strength": 3.072445, "rate_of_change": 0.007373855627839523, "market_dynamics": 0.655842, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 298.649994, "high": 339.950012, "low": 295.5, "close": 315.799988, "volume": 50947}, "trend_line": 280.147613, "activity_lines": {"activity_5": 315.466665, "activity_10": 314.21218, "activity_20": 301.980133, "activity_30": 291.339996}, "trend_signal": 1, "fair_value": 199.837298, "relative_strength": 4.503801, "rate_of_change": 0.4530339554263636, "market_dynamics": 0.443108, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 316.600006, "high": 322.799988, "low": 282.0, "close": 283.649994, "volume": 17434}, "trend_line": 281.224207, "activity_lines": {"activity_5": 303.659996, "activity_10": 308.315452, "activity_20": 301.569754, "activity_30": 291.565956}, "trend_signal": 1, "fair_value": 201.020225, "relative_strength": -3.980378, "rate_of_change": 0.38429526079881327, "market_dynamics": 0.187897, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 295.0, "high": 299.799988, "low": 279.0, "close": 282.350006, "volume": 8567}, "trend_line": 281.390907, "activity_lines": {"activity_5": 295.099998, "activity_10": 302.786363, "activity_20": 300.916154, "activity_30": 291.638588}, "trend_signal": 1, "fair_value": 202.17654, "relative_strength": -4.586707, "rate_of_change": 0.059276547271070616, "market_dynamics": -0.101578, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 280.0, "high": 323.950012, "low": 265.25, "close": 279.649994, "volume": 74802}, "trend_line": 281.646896, "activity_lines": {"activity_5": 287.82333, "activity_10": 297.842726, "activity_20": 299.867289, "activity_30": 291.526271}, "trend_signal": 1, "fair_value": 203.339498, "relative_strength": -3.192569, "rate_of_change": 0.09097273352901895, "market_dynamics": -0.292812, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.0, "high": 299.75, "low": 273.0, "close": 280.350006, "volume": 17971}, "trend_line": 282.105507, "activity_lines": {"activity_5": 283.366667, "activity_10": 294.126363, "activity_20": 298.739904, "activity_30": 291.442601}, "trend_signal": 1, "fair_value": 204.519865, "relative_strength": -4.200486, "rate_of_change": 0.16283190282344248, "market_dynamics": -0.542056, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 281.149994, "high": 329.799988, "low": 273.100006, "close": 288.450012, "volume": 27035}, "trend_line": 282.930403, "activity_lines": {"activity_5": 283.396671, "activity_10": 291.912729, "activity_20": 298.235429, "activity_30": 291.851924}, "trend_signal": 1, "fair_value": 205.739864, "relative_strength": -2.901792, "rate_of_change": 0.29240691143261655, "market_dynamics": -0.6461, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 287.950012, "high": 332.0, "low": 286.600006, "close": 314.450012, "volume": 49015}, "trend_line": 283.815168, "activity_lines": {"activity_5": 293.916675, "activity_10": 294.361822, "activity_20": 300.008573, "activity_30": 293.885447}, "trend_signal": 1, "fair_value": 207.129996, "relative_strength": 6.1937, "rate_of_change": 0.31271471380190125, "market_dynamics": -0.563771, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.0, "high": 325.0, "low": 285.0, "close": 290.649994, "volume": 28977}, "trend_line": 284.965729, "activity_lines": {"activity_5": 294.450004, "activity_10": 292.927275, "activity_20": 299.172668, "activity_30": 294.326403}, "trend_signal": 1, "fair_value": 208.396873, "relative_strength": -2.627023, "rate_of_change": 0.40539094795665814, "market_dynamics": -0.620983, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 298.549988, "high": 305.049988, "low": 277.5, "close": 281.5, "volume": 15452}, "trend_line": 285.862751, "activity_lines": {"activity_5": 291.380003, "activity_10": 290.273638, "activity_20": 297.273811, "activity_30": 294.102808}, "trend_signal": 1, "fair_value": 209.586818, "relative_strength": -4.62119, "rate_of_change": 0.3147824137126302, "market_dynamics": -0.60888, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 273.0, "high": 287.299988, "low": 264.0, "close": 268.200012, "volume": 12696}, "trend_line": 286.30316, "activity_lines": {"activity_5": 283.753339, "activity_10": 285.873641, "activity_20": 294.299669, "activity_30": 292.963277}, "trend_signal": 0, "fair_value": 210.706948, "relative_strength": -6.610736, "rate_of_change": 0.15406309442533428, "market_dynamics": -0.645598, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 268.0, "high": 273.0, "low": 252.0, "close": 253.449997, "volume": 8615}, "trend_line": 286.062652, "activity_lines": {"activity_5": 272.020002, "activity_10": 279.500003, "activity_20": 289.910335, "activity_30": 290.843718}, "trend_signal": 0, "fair_value": 211.767194, "relative_strength": -6.926103, "rate_of_change": -0.08400466135266445, "market_dynamics": -0.869386, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.0, "high": 284.899994, "low": 237.050003, "close": 258.950012, "volume": 9666}, "trend_line": 286.075202, "activity_lines": {"activity_5": 264.453339, "activity_10": 275.260005, "activity_20": 286.079289, "activity_30": 289.094515}, "trend_signal": 0, "fair_value": 212.868369, "relative_strength": -4.931415, "rate_of_change": 0.004387150825958252, "market_dynamics": -0.99662, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.0, "high": 268.25, "low": 224.0, "close": 228.5, "volume": 13581}, "trend_line": 285.247059, "activity_lines": {"activity_5": 250.436671, "activity_10": 265.932731, "activity_20": 279.62405, "activity_30": 285.379986}, "trend_signal": 0, "fair_value": 213.814061, "relative_strength": -14.653079, "rate_of_change": -0.2894843713157673, "market_dynamics": -1.174218, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.0, "high": 248.850006, "low": 220.0, "close": 234.5, "volume": 5793}, "trend_line": 284.758363, "activity_lines": {"activity_5": 242.563336, "activity_10": 258.675458, "activity_20": 274.278574, "activity_30": 282.105982}, "trend_signal": 0, "fair_value": 214.729826, "relative_strength": -11.445319, "rate_of_change": -0.1713237646387108, "market_dynamics": -1.311939, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.0, "high": 280.0, "low": 238.979996, "close": 265.299988, "volume": 16479}, "trend_line": 285.296334, "activity_lines": {"activity_5": 248.089997, "activity_10": 257.839091, "activity_20": 272.369525, "activity_30": 280.850603}, "trend_signal": 0, "fair_value": 215.8279, "relative_strength": -4.104662, "rate_of_change": 0.18892193168002844, "market_dynamics": -1.223164, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 264.0, "high": 295.0, "low": 257.75, "close": 289.399994, "volume": 9872}, "trend_line": 286.718, "activity_lines": {"activity_5": 261.843329, "activity_10": 261.658181, "activity_20": 272.835239, "activity_30": 281.115355}, "trend_signal": 0, "fair_value": 217.08771, "relative_strength": 4.271176, "rate_of_change": 0.4983120463090199, "market_dynamics": -0.920306, "expectation": {"probability": 45.4512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 289.399994, "high": 349.899994, "low": 276.5, "close": 298.329987, "volume": 83715}, "trend_line": 288.577333, "activity_lines": {"activity_5": 276.176658, "activity_10": 267.083633, "activity_20": 274.129999, "activity_30": 281.864516}, "trend_signal": 0, "fair_value": 218.367575, "relative_strength": 10.287485, "rate_of_change": 0.6484884102149123, "market_dynamics": -0.390597, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.0, "high": 315.700012, "low": 272.5, "close": 276.940002, "volume": 18216}, "trend_line": 289.461, "activity_lines": {"activity_5": 280.754661, "activity_10": 268.913088, "activity_20": 273.580571, "activity_30": 281.11372}, "trend_signal": 0, "fair_value": 219.521356, "relative_strength": 2.368197, "rate_of_change": 0.3062149721925674, "market_dynamics": -0.010704, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.0, "high": 301.600006, "low": 277.0, "close": 295.950012, "volume": 12544}, "trend_line": 288.603, "activity_lines": {"activity_5": 288.44, "activity_10": 274.448181, "activity_20": 275.023334, "activity_30": 281.532366}, "trend_signal": 0, "fair_value": 220.812438, "relative_strength": 8.577631, "rate_of_change": -0.29641298827821505, "market_dynamics": 0.321709, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 296.0, "high": 297.950012, "low": 266.049988, "close": 268.450012, "volume": 12605}, "trend_line": 288.684334, "activity_lines": {"activity_5": 282.862005, "activity_10": 274.720547, "activity_20": 273.954192, "activity_30": 280.232173}, "trend_signal": 0, "fair_value": 221.928183, "relative_strength": 1.324411, "rate_of_change": 0.028181966230416803, "market_dynamics": 0.328436, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 265.25, "high": 282.0, "low": 256.5, "close": 273.100006, "volume": 5803}, "trend_line": 289.098001, "activity_lines": {"activity_5": 278.624007, "activity_10": 275.833821, "activity_20": 273.512193, "activity_30": 279.226733}, "trend_signal": 0, "fair_value": 223.020161, "relative_strength": 3.116124, "rate_of_change": 0.14329388584003738, "market_dynamics": 0.116259, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.100006, "high": 289.799988, "low": 265.549988, "close": 274.850006, "volume": 5586}, "trend_line": 287.697334, "activity_lines": {"activity_5": 276.056008, "activity_10": 276.908003, "activity_20": 273.440193, "activity_30": 278.307507}, "trend_signal": 0, "fair_value": 224.184495, "relative_strength": 4.661407, "rate_of_change": -0.4844955673007225, "market_dynamics": 0.12545, "expectation": {"probability": 46.6557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b521651-7e6e-48a1-a7d5-0098cae39869/", "share_image": "https://sharemaestro.com/terminal/1b521651-7e6e-48a1-a7d5-0098cae39869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}