{"ticker": {"uuid": "1b531c99-95f9-49db-b72f-6638960e4333", "symbol": "AM", "name": "Antero Midstream Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM fell 8.49%, moving from 22.90 to 20.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.61 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.96"}, {"label": "12-Week Change", "value": "-8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.61"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.97, "high": 22.245, "low": 20.88, "close": 20.96, "volume": 9747232}, "trend_line": 19.954043, "activity_lines": {"activity_5": 21.530667, "activity_10": 21.546798, "activity_20": 21.649536, "activity_30": 20.953707}, "trend_signal": 1, "fair_value": 14.859346, "relative_strength": -2.606549, "rate_of_change": 0.6877980064020306, "market_dynamics": -0.651361, "expectation": {"probability": 58.8847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.998423, "high": 9.241171, "low": 8.872864, "close": 9.0905, "volume": 7487372}, "trend_line": 8.727003, "activity_lines": {"activity_5": 8.947113, "activity_10": 8.869629, "activity_20": 8.735347, "activity_30": 8.728879}, "trend_signal": 1, "fair_value": 6.942314, "relative_strength": 0.480279, "rate_of_change": 0.04746148139664223, "market_dynamics": 0.37668, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.057074, "high": 9.387716, "low": 9.031962, "close": 9.2496, "volume": 14794023}, "trend_line": 8.742597, "activity_lines": {"activity_5": 9.06208, "activity_10": 8.951956, "activity_20": 8.788035, "activity_30": 8.762595}, "trend_signal": 1, "fair_value": 6.978963, "relative_strength": -0.506544, "rate_of_change": 0.178686772538065, "market_dynamics": 0.470005, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.232849, "high": 9.289351, "low": 8.939876, "close": 8.9901, "volume": 10315926}, "trend_line": 8.746597, "activity_lines": {"activity_5": 9.059293, "activity_10": 8.974725, "activity_20": 8.814794, "activity_30": 8.778563}, "trend_signal": 1, "fair_value": 7.017298, "relative_strength": -2.093453, "rate_of_change": 0.0457529953628145, "market_dynamics": 0.634814, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.990121, "high": 9.768595, "low": 8.973379, "close": 9.71, "volume": 10542746}, "trend_line": 8.766307, "activity_lines": {"activity_5": 9.29368, "activity_10": 9.12296, "activity_20": 8.908694, "activity_30": 8.840718}, "trend_signal": 1, "fair_value": 7.058802, "relative_strength": 3.06506, "rate_of_change": 0.22534478266233024, "market_dynamics": 0.847612, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.693266, "high": 9.768602, "low": 9.517481, "close": 9.6263, "volume": 8291118}, "trend_line": 8.811297, "activity_lines": {"activity_5": 9.435433, "activity_10": 9.2327, "activity_20": 8.990124, "activity_30": 8.896202}, "trend_signal": 1, "fair_value": 7.100112, "relative_strength": 2.97366, "rate_of_change": 0.5132149718233723, "market_dynamics": 1.01653, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.626303, "high": 10.153657, "low": 9.58445, "close": 9.8272, "volume": 10762972}, "trend_line": 8.8563, "activity_lines": {"activity_5": 9.600067, "activity_10": 9.367704, "activity_20": 9.086277, "activity_30": 8.961744}, "trend_signal": 1, "fair_value": 7.140654, "relative_strength": 2.323526, "rate_of_change": 0.5107420621504355, "market_dynamics": 1.060431, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.793641, "high": 9.998721, "low": 9.726675, "close": 9.9192, "volume": 9307282}, "trend_line": 8.895817, "activity_lines": {"activity_5": 9.746253, "activity_10": 9.4998, "activity_20": 9.186369, "activity_30": 9.030318}, "trend_signal": 1, "fair_value": 7.181405, "relative_strength": 2.352748, "rate_of_change": 0.44620213859060814, "market_dynamics": 1.199567, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.152156, "high": 10.271593, "low": 9.810907, "close": 10.1095, "volume": 11860959}, "trend_line": 8.94435, "activity_lines": {"activity_5": 9.911233, "activity_10": 9.645798, "activity_20": 9.29948, "activity_30": 9.10862}, "trend_signal": 1, "fair_value": 7.223439, "relative_strength": 2.989594, "rate_of_change": 0.5455710251233903, "market_dynamics": 1.261644, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.160662, "high": 10.211849, "low": 9.86207, "close": 10.0071, "volume": 8179358}, "trend_line": 8.983053, "activity_lines": {"activity_5": 9.967453, "activity_10": 9.752064, "activity_20": 9.394021, "activity_30": 9.177185}, "trend_signal": 1, "fair_value": 7.259716, "relative_strength": 3.914138, "rate_of_change": 0.4327089168022264, "market_dynamics": 1.280591, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.058344, "high": 10.356938, "low": 9.990094, "close": 10.2375, "volume": 7643214}, "trend_line": 9.019813, "activity_lines": {"activity_5": 10.080667, "activity_10": 9.877164, "activity_20": 9.501435, "activity_30": 9.258117}, "trend_signal": 1, "fair_value": 7.295984, "relative_strength": 6.252273, "rate_of_change": 0.40921499628243585, "market_dynamics": 1.275848, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.228906, "high": 10.228906, "low": 9.964438, "close": 10.118, "volume": 8468858}, "trend_line": 9.0574, "activity_lines": {"activity_5": 10.1133, "activity_10": 9.9574, "activity_20": 9.58777, "activity_30": 9.328967}, "trend_signal": 1, "fair_value": 7.331808, "relative_strength": 6.868975, "rate_of_change": 0.41671595630641417, "market_dynamics": 1.313589, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.152175, "high": 10.246019, "low": 10.028216, "close": 10.1863, "volume": 9833976}, "trend_line": 9.097127, "activity_lines": {"activity_5": 10.149313, "activity_10": 10.031373, "activity_20": 9.67331, "activity_30": 9.4018}, "trend_signal": 1, "fair_value": 7.369876, "relative_strength": 6.505059, "rate_of_change": 0.43861373020956296, "market_dynamics": 1.311877, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.228944, "high": 10.536068, "low": 10.194819, "close": 10.4081, "volume": 9045806}, "trend_line": 9.15434, "activity_lines": {"activity_5": 10.241453, "activity_10": 10.128642, "activity_20": 9.772272, "activity_30": 9.486378}, "trend_signal": 1, "fair_value": 7.412499, "relative_strength": 5.85453, "rate_of_change": 0.6289128424831165, "market_dynamics": 1.38499, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.373968, "high": 10.408093, "low": 9.82797, "close": 10.1095, "volume": 8583012}, "trend_line": 9.199143, "activity_lines": {"activity_5": 10.214153, "activity_10": 10.145838, "activity_20": 9.834623, "activity_30": 9.548002}, "trend_signal": 1, "fair_value": 7.455095, "relative_strength": 3.873268, "rate_of_change": 0.4894181339124386, "market_dynamics": 1.264062, "expectation": {"probability": 56.7177, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.160731, "high": 10.280169, "low": 9.853606, "close": 10.0157, "volume": 12124396}, "trend_line": 9.243003, "activity_lines": {"activity_5": 10.14876, "activity_10": 10.138716, "activity_20": 9.880042, "activity_30": 9.600683}, "trend_signal": 1, "fair_value": 7.497612, "relative_strength": 2.881033, "rate_of_change": 0.4767835438583839, "market_dynamics": 1.092203, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.041294, "high": 10.246044, "low": 9.887731, "close": 10.1522, "volume": 10486496}, "trend_line": 9.287593, "activity_lines": {"activity_5": 10.143653, "activity_10": 10.149333, "activity_20": 9.933657, "activity_30": 9.659341}, "trend_signal": 1, "fair_value": 7.541244, "relative_strength": 7.051771, "rate_of_change": 0.48241897141004353, "market_dynamics": 0.825371, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.15215, "high": 10.557383, "low": 10.066838, "close": 10.2204, "volume": 18058588}, "trend_line": 9.333367, "activity_lines": {"activity_5": 10.159, "activity_10": 10.16644, "activity_20": 9.987077, "activity_30": 9.719522}, "trend_signal": 1, "fair_value": 7.585354, "relative_strength": 8.189294, "rate_of_change": 0.49285105408905777, "market_dynamics": 0.653995, "expectation": {"probability": 54.4569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.152162, "high": 10.228944, "low": 9.812364, "close": 10.1351, "volume": 11672747}, "trend_line": 9.39594, "activity_lines": {"activity_5": 10.14364, "activity_10": 10.162562, "activity_20": 10.025518, "activity_30": 9.771246}, "trend_signal": 1, "fair_value": 7.626508, "relative_strength": 6.576722, "rate_of_change": 0.6704225816899587, "market_dynamics": 0.406051, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.237434, "high": 10.651197, "low": 10.1871, "close": 10.6384, "volume": 7905676}, "trend_line": 9.480473, "activity_lines": {"activity_5": 10.314247, "activity_10": 10.249727, "activity_20": 10.10624, "activity_30": 9.851405}, "trend_signal": 1, "fair_value": 7.66884, "relative_strength": 11.087949, "rate_of_change": 0.8996758174275317, "market_dynamics": 0.29972, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.698156, "high": 10.877312, "low": 10.536063, "close": 10.6555, "volume": 10092713}, "trend_line": 9.5623, "activity_lines": {"activity_5": 10.455293, "activity_10": 10.328524, "activity_20": 10.179547, "activity_30": 9.927213}, "trend_signal": 1, "fair_value": 7.710559, "relative_strength": 13.66132, "rate_of_change": 0.8631109439370855, "market_dynamics": 0.294204, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.813721, "high": 10.902785, "low": 10.483531, "close": 10.5487, "volume": 19423664}, "trend_line": 9.627747, "activity_lines": {"activity_5": 10.518087, "activity_10": 10.380302, "activity_20": 10.234631, "activity_30": 9.990852}, "trend_signal": 1, "fair_value": 7.754001, "relative_strength": 15.032387, "rate_of_change": 0.6844273867165737, "market_dynamics": 0.227455, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.579152, "high": 11.287759, "low": 10.479225, "close": 11.2265, "volume": 13640569}, "trend_line": 9.716333, "activity_lines": {"activity_5": 10.78038, "activity_10": 10.547485, "activity_20": 10.347325, "activity_30": 10.093997}, "trend_signal": 1, "fair_value": 7.802717, "relative_strength": 15.437887, "rate_of_change": 0.9201114237837904, "market_dynamics": 0.512169, "expectation": {"probability": 54.4504, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.252514, "high": 11.348095, "low": 10.791986, "close": 10.8615, "volume": 9893382}, "trend_line": 9.78866, "activity_lines": {"activity_5": 10.853933, "activity_10": 10.629393, "activity_20": 10.415842, "activity_30": 10.167879}, "trend_signal": 1, "fair_value": 7.845422, "relative_strength": 10.014515, "rate_of_change": 0.7443857677582641, "market_dynamics": 0.528115, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.878927, "high": 11.313389, "low": 10.761623, "close": 11.3047, "volume": 10072519}, "trend_line": 9.88449, "activity_lines": {"activity_5": 11.026793, "activity_10": 10.783638, "activity_20": 10.517658, "activity_30": 10.265688}, "trend_signal": 1, "fair_value": 7.890884, "relative_strength": 11.673412, "rate_of_change": 0.9789899741128961, "market_dynamics": 0.609475, "expectation": {"probability": 53.7444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.29598, "high": 11.574035, "low": 11.213433, "close": 11.5219, "volume": 5202133}, "trend_line": 9.968327, "activity_lines": {"activity_5": 11.227633, "activity_10": 10.955644, "activity_20": 10.632566, "activity_30": 10.371328}, "trend_signal": 1, "fair_value": 7.935333, "relative_strength": 12.411562, "rate_of_change": 0.8481671790856263, "market_dynamics": 0.710081, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.574065, "high": 11.695714, "low": 11.261252, "close": 11.6262, "volume": 9813312}, "trend_line": 10.06429, "activity_lines": {"activity_5": 11.40548, "activity_10": 11.119227, "activity_20": 10.74838, "activity_30": 10.478287}, "trend_signal": 1, "fair_value": 7.977961, "relative_strength": 12.245022, "rate_of_change": 0.9626790934928133, "market_dynamics": 0.781306, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5653, "high": 11.66957, "low": 10.983125, "close": 11.2438, "volume": 10075633}, "trend_line": 10.14639, "activity_lines": {"activity_5": 11.384027, "activity_10": 11.186484, "activity_20": 10.819209, "activity_30": 10.554385}, "trend_signal": 1, "fair_value": 8.014509, "relative_strength": 8.012623, "rate_of_change": 0.815755507840101, "market_dynamics": 0.835403, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.21776, "high": 11.278585, "low": 10.709442, "close": 10.7833, "volume": 15451654}, "trend_line": 10.20756, "activity_lines": {"activity_5": 11.20792, "activity_10": 11.151405, "activity_20": 10.839872, "activity_30": 10.595475}, "trend_signal": 1, "fair_value": 8.048696, "relative_strength": 1.118399, "rate_of_change": 0.602874519903144, "market_dynamics": 0.691801, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.983168, "high": 11.139574, "low": 10.792092, "close": 10.9571, "volume": 10090463}, "trend_line": 10.281497, "activity_lines": {"activity_5": 11.09496, "activity_10": 11.136142, "activity_20": 10.87388, "activity_30": 10.643833}, "trend_signal": 1, "fair_value": 8.083575, "relative_strength": 1.813171, "rate_of_change": 0.7243356884505114, "market_dynamics": 0.420036, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.974492, "high": 11.070074, "low": 10.861532, "close": 10.8876, "volume": 4215605}, "trend_line": 10.345583, "activity_lines": {"activity_5": 10.982007, "activity_10": 11.102447, "activity_20": 10.896745, "activity_30": 10.682936}, "trend_signal": 1, "fair_value": 8.120835, "relative_strength": 0.819828, "rate_of_change": 0.6233139006897502, "market_dynamics": -0.100248, "expectation": {"probability": 56.4079, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.913682, "high": 11.026642, "low": 10.713829, "close": 10.8181, "volume": 9366615}, "trend_line": 10.40317, "activity_lines": {"activity_5": 10.888173, "activity_10": 11.051896, "activity_20": 10.909895, "activity_30": 10.713421}, "trend_signal": 1, "fair_value": 8.156089, "relative_strength": 1.760405, "rate_of_change": 0.5566336860861282, "market_dynamics": -0.449386, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.731203, "high": 10.826785, "low": 10.479215, "close": 10.653, "volume": 13431774}, "trend_line": 10.44995, "activity_lines": {"activity_5": 10.79318, "activity_10": 10.966429, "activity_20": 10.903987, "activity_30": 10.729539}, "trend_signal": 1, "fair_value": 8.188512, "relative_strength": -1.557021, "rate_of_change": 0.44967062924089524, "market_dynamics": -0.693519, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.600846, "high": 10.748563, "low": 10.453129, "close": 10.5574, "volume": 10407186}, "trend_line": 10.502193, "activity_lines": {"activity_5": 10.705707, "activity_10": 10.874007, "activity_20": 10.886752, "activity_30": 10.736472}, "trend_signal": 1, "fair_value": 8.221884, "relative_strength": -3.507293, "rate_of_change": 0.49993540638951106, "market_dynamics": -0.916324, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.781883, "high": 10.958925, "low": 10.551728, "close": 10.8527, "volume": 12619906}, "trend_line": 10.540283, "activity_lines": {"activity_5": 10.731727, "activity_10": 10.840805, "activity_20": 10.89693, "activity_30": 10.759085}, "trend_signal": 1, "fair_value": 8.257275, "relative_strength": -1.801402, "rate_of_change": 0.3626861551677864, "market_dynamics": -0.909205, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.905817, "high": 11.020895, "low": 10.693366, "close": 10.835, "volume": 13179242}, "trend_line": 10.580573, "activity_lines": {"activity_5": 10.758807, "activity_10": 10.812604, "activity_20": 10.901884, "activity_30": 10.778099}, "trend_signal": 1, "fair_value": 8.291453, "relative_strength": -3.380197, "rate_of_change": 0.38224780112639123, "market_dynamics": -0.860094, "expectation": {"probability": 56.7293, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.843886, "high": 10.852738, "low": 10.436687, "close": 10.4898, "volume": 9923314}, "trend_line": 10.60266, "activity_lines": {"activity_5": 10.674327, "activity_10": 10.734127, "activity_20": 10.87006, "activity_30": 10.772243}, "trend_signal": 1, "fair_value": 8.318943, "relative_strength": -7.667955, "rate_of_change": 0.208750509069791, "market_dynamics": -0.914085, "expectation": {"probability": 65.5868, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.48978, "high": 11.162543, "low": 10.250773, "close": 10.9855, "volume": 21375359}, "trend_line": 10.638203, "activity_lines": {"activity_5": 10.776967, "activity_10": 10.76644, "activity_20": 10.883837, "activity_30": 10.796942}, "trend_signal": 1, "fair_value": 8.354129, "relative_strength": -3.002597, "rate_of_change": 0.335227197703223, "market_dynamics": -0.698569, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.003203, "high": 11.622852, "low": 10.905829, "close": 11.614, "volume": 17158178}, "trend_line": 10.688353, "activity_lines": {"activity_5": 11.06694, "activity_10": 10.917722, "activity_20": 10.953829, "activity_30": 10.859897}, "trend_signal": 1, "fair_value": 8.389879, "relative_strength": 0.837881, "rate_of_change": 0.4714142040718586, "market_dynamics": -0.426357, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.525447, "high": 11.994608, "low": 11.525447, "close": 11.9592, "volume": 15428600}, "trend_line": 10.753423, "activity_lines": {"activity_5": 11.40154, "activity_10": 11.116664, "activity_20": 11.049654, "activity_30": 10.941887}, "trend_signal": 1, "fair_value": 8.425033, "relative_strength": 2.72732, "rate_of_change": 0.6087935157081771, "market_dynamics": -0.107897, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.994643, "high": 12.145129, "low": 11.720227, "close": 11.8176, "volume": 12138253}, "trend_line": 10.806093, "activity_lines": {"activity_5": 11.615173, "activity_10": 11.27164, "activity_20": 11.125704, "activity_30": 11.010543}, "trend_signal": 1, "fair_value": 8.46121, "relative_strength": 1.617407, "rate_of_change": 0.4897975277267609, "market_dynamics": 0.247233, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.782239, "high": 12.224848, "low": 11.684865, "close": 11.8265, "volume": 17697214}, "trend_line": 10.863043, "activity_lines": {"activity_5": 11.766267, "activity_10": 11.411325, "activity_20": 11.197068, "activity_30": 11.076376}, "trend_signal": 1, "fair_value": 8.498058, "relative_strength": 1.571112, "rate_of_change": 0.527017489114694, "market_dynamics": 0.557794, "expectation": {"probability": 52.5255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.861838, "high": 12.446078, "low": 11.74676, "close": 12.331, "volume": 15421653}, "trend_line": 10.934533, "activity_lines": {"activity_5": 11.996413, "activity_10": 11.624404, "activity_20": 11.310394, "activity_30": 11.171083}, "trend_signal": 1, "fair_value": 8.536648, "relative_strength": 3.362385, "rate_of_change": 0.6581028906909484, "market_dynamics": 0.825316, "expectation": {"probability": 52.654, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.375283, "high": 12.499213, "low": 12.184962, "close": 12.4461, "volume": 7388709}, "trend_line": 11.002467, "activity_lines": {"activity_5": 12.175227, "activity_10": 11.8279, "activity_20": 11.429423, "activity_30": 11.268603}, "trend_signal": 1, "fair_value": 8.576415, "relative_strength": 3.736748, "rate_of_change": 0.6212793907156279, "market_dynamics": 0.906185, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.481509, "high": 12.853299, "low": 12.397414, "close": 12.6497, "volume": 8901999}, "trend_line": 11.08714, "activity_lines": {"activity_5": 12.366433, "activity_10": 12.034075, "activity_20": 11.560297, "activity_30": 11.374876}, "trend_signal": 1, "fair_value": 8.620076, "relative_strength": 6.096835, "rate_of_change": 0.7695819492119399, "market_dynamics": 1.05972, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.649681, "high": 12.698367, "low": 12.269039, "close": 12.3133, "volume": 8685217}, "trend_line": 11.163727, "activity_lines": {"activity_5": 12.399473, "activity_10": 12.146413, "activity_20": 11.652728, "activity_30": 11.453983}, "trend_signal": 1, "fair_value": 8.660834, "relative_strength": 4.56958, "rate_of_change": 0.6907732742618923, "market_dynamics": 0.961879, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.419574, "high": 12.454982, "low": 11.906149, "close": 12.3222, "volume": 11851604}, "trend_line": 11.23606, "activity_lines": {"activity_5": 12.402433, "activity_10": 12.233491, "activity_20": 11.742238, "activity_30": 11.528724}, "trend_signal": 1, "fair_value": 8.700421, "relative_strength": 7.589708, "rate_of_change": 0.6479287786238451, "market_dynamics": 0.818113, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.47606, "high": 12.844855, "low": 12.29616, "close": 12.7639, "volume": 12907463}, "trend_line": 11.320843, "activity_lines": {"activity_5": 12.51958, "activity_10": 12.367562, "activity_20": 11.8705, "activity_30": 11.627294}, "trend_signal": 1, "fair_value": 8.743383, "relative_strength": 8.29094, "rate_of_change": 0.7545616523941651, "market_dynamics": 0.849454, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.79986, "high": 12.83584, "low": 12.210689, "close": 12.7279, "volume": 14850342}, "trend_line": 11.40727, "activity_lines": {"activity_5": 12.595867, "activity_10": 12.462753, "activity_20": 11.988096, "activity_30": 11.718072}, "trend_signal": 1, "fair_value": 8.783235, "relative_strength": 7.044996, "rate_of_change": 0.7634325464985291, "market_dynamics": 0.865332, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.817885, "high": 12.98879, "low": 12.745925, "close": 12.9708, "volume": 15838705}, "trend_line": 11.485017, "activity_lines": {"activity_5": 12.734333, "activity_10": 12.581855, "activity_20": 12.119564, "activity_30": 11.818945}, "trend_signal": 1, "fair_value": 8.8228, "relative_strength": 6.799826, "rate_of_change": 0.6815565862822452, "market_dynamics": 1.010395, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.024818, "high": 13.429595, "low": 12.979843, "close": 13.4206, "volume": 8588780}, "trend_line": 11.577187, "activity_lines": {"activity_5": 13.001327, "activity_10": 12.764345, "activity_20": 12.284282, "activity_30": 11.943821}, "trend_signal": 1, "fair_value": 8.863944, "relative_strength": 8.379128, "rate_of_change": 0.8025238447622776, "market_dynamics": 1.096376, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.42055, "high": 13.58246, "low": 12.799895, "close": 12.9708, "volume": 13237145}, "trend_line": 11.657923, "activity_lines": {"activity_5": 13.044567, "activity_10": 12.835909, "activity_20": 12.3941, "activity_30": 12.033732}, "trend_signal": 1, "fair_value": 8.903914, "relative_strength": 4.457568, "rate_of_change": 0.6973714771990805, "market_dynamics": 1.121593, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.9978, "high": 13.1777, "low": 12.862874, "close": 13.1777, "volume": 11140506}, "trend_line": 11.722963, "activity_lines": {"activity_5": 13.113533, "activity_10": 12.924285, "activity_20": 12.513371, "activity_30": 12.131782}, "trend_signal": 1, "fair_value": 8.943681, "relative_strength": 6.215286, "rate_of_change": 0.5579038393031054, "market_dynamics": 1.108064, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.177715, "high": 13.177715, "low": 12.795427, "close": 13.0248, "volume": 11658254}, "trend_line": 11.795073, "activity_lines": {"activity_5": 13.103947, "activity_10": 12.969467, "activity_20": 12.606058, "activity_30": 12.215771}, "trend_signal": 1, "fair_value": 8.97986, "relative_strength": 3.42919, "rate_of_change": 0.6151175261749128, "market_dynamics": 0.950895, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.01576, "high": 13.258625, "low": 12.912318, "close": 12.9438, "volume": 9115383}, "trend_line": 11.84971, "activity_lines": {"activity_5": 13.047567, "activity_10": 12.9894, "activity_20": 12.679281, "activity_30": 12.289883}, "trend_signal": 1, "fair_value": 9.017992, "relative_strength": 0.913531, "rate_of_change": 0.46321883722126694, "market_dynamics": 0.67574, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.934835, "high": 13.221776, "low": 12.8179, "close": 12.9978, "volume": 8842111}, "trend_line": 11.898907, "activity_lines": {"activity_5": 13.010987, "activity_10": 13.013804, "activity_20": 12.74769, "activity_30": 12.363953}, "trend_signal": 1, "fair_value": 9.053908, "relative_strength": 0.456988, "rate_of_change": 0.4151747173559479, "market_dynamics": 0.335923, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.015834, "high": 13.465586, "low": 12.988849, "close": 13.2587, "volume": 12378409}, "trend_line": 11.953323, "activity_lines": {"activity_5": 13.08956, "activity_10": 13.073198, "activity_20": 12.830647, "activity_30": 12.451682}, "trend_signal": 1, "fair_value": 9.0919, "relative_strength": 2.349951, "rate_of_change": 0.4573193151270096, "market_dynamics": 0.146077, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.33057, "high": 13.36655, "low": 13.141675, "close": 13.2766, "volume": 8044111}, "trend_line": 12.021083, "activity_lines": {"activity_5": 13.154907, "activity_10": 13.11882, "activity_20": 12.902124, "activity_30": 12.537054}, "trend_signal": 1, "fair_value": 9.129467, "relative_strength": 0.426511, "rate_of_change": 0.5668716556893979, "market_dynamics": -0.062042, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.30363, "high": 13.42956, "low": 13.078754, "close": 13.3576, "volume": 11322171}, "trend_line": 12.106893, "activity_lines": {"activity_5": 13.24066, "activity_10": 13.169847, "activity_20": 12.970405, "activity_30": 12.623281}, "trend_signal": 1, "fair_value": 9.171557, "relative_strength": -0.060944, "rate_of_change": 0.7138291949236072, "market_dynamics": -0.054583, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.384595, "high": 13.44756, "low": 12.997809, "close": 13.3756, "volume": 14478802}, "trend_line": 12.18751, "activity_lines": {"activity_5": 13.310227, "activity_10": 13.212698, "activity_20": 13.032097, "activity_30": 12.705133}, "trend_signal": 1, "fair_value": 9.212413, "relative_strength": 1.904907, "rate_of_change": 0.6658768686565593, "market_dynamics": 0.117953, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.582293, "high": 13.89285, "low": 13.070788, "close": 13.2352, "volume": 14990152}, "trend_line": 12.265763, "activity_lines": {"activity_5": 13.304207, "activity_10": 13.222662, "activity_20": 13.073673, "activity_30": 12.772726}, "trend_signal": 1, "fair_value": 9.253529, "relative_strength": 1.524956, "rate_of_change": 0.6420753706048251, "market_dynamics": 0.104086, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.244357, "high": 13.399636, "low": 12.390325, "close": 12.5045, "volume": 16907256}, "trend_line": 12.321977, "activity_lines": {"activity_5": 13.038793, "activity_10": 13.103142, "activity_20": 13.038909, "activity_30": 12.788128}, "trend_signal": 1, "fair_value": 9.291342, "relative_strength": -2.062215, "rate_of_change": 0.45830006661632594, "market_dynamics": -0.014749, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.120828, "high": 13.006826, "low": 11.983817, "close": 12.6506, "volume": 14134381}, "trend_line": 12.388563, "activity_lines": {"activity_5": 12.87236, "activity_10": 13.018664, "activity_20": 13.01483, "activity_30": 12.80933}, "trend_signal": 1, "fair_value": 9.330183, "relative_strength": -0.969627, "rate_of_change": 0.5403840633690449, "market_dynamics": -0.243677, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.65972, "high": 13.376739, "low": 12.582081, "close": 13.2991, "volume": 15200532}, "trend_line": 12.479953, "activity_lines": {"activity_5": 12.963827, "activity_10": 13.061678, "activity_20": 13.05099, "activity_30": 12.868074}, "trend_signal": 1, "fair_value": 9.374471, "relative_strength": 0.063667, "rate_of_change": 0.7376965351025824, "market_dynamics": -0.425115, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.299118, "high": 13.536602, "low": 13.23518, "close": 13.5092, "volume": 11414753}, "trend_line": 12.568503, "activity_lines": {"activity_5": 13.129227, "activity_10": 13.137905, "activity_20": 13.103099, "activity_30": 12.934477}, "trend_signal": 1, "fair_value": 9.416331, "relative_strength": 0.185938, "rate_of_change": 0.7095379285482861, "market_dynamics": -0.591726, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.5823, "high": 13.714743, "low": 13.248908, "close": 13.5823, "volume": 11787813}, "trend_line": 12.66008, "activity_lines": {"activity_5": 13.310087, "activity_10": 13.217144, "activity_20": 13.158077, "activity_30": 12.999883}, "trend_signal": 1, "fair_value": 9.456865, "relative_strength": 0.394477, "rate_of_change": 0.7286229712480549, "market_dynamics": -0.41913, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.472664, "high": 13.472664, "low": 12.979428, "close": 13.0525, "volume": 8987260}, "trend_line": 12.745503, "activity_lines": {"activity_5": 13.291207, "activity_10": 13.189427, "activity_20": 13.156554, "activity_30": 13.025201}, "trend_signal": 1, "fair_value": 9.494278, "relative_strength": 0.549875, "rate_of_change": 0.6747429716083839, "market_dynamics": -0.476944, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.061673, "high": 13.449869, "low": 12.845013, "close": 13.4179, "volume": 8531234}, "trend_line": 12.826583, "activity_lines": {"activity_5": 13.357593, "activity_10": 13.231896, "activity_20": 13.186354, "activity_30": 13.068581}, "trend_signal": 1, "fair_value": 9.533758, "relative_strength": -0.7005, "rate_of_change": 0.6361459410428921, "market_dynamics": -0.570186, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.518366, "high": 13.870026, "low": 13.290015, "close": 13.5275, "volume": 21817724}, "trend_line": 12.890367, "activity_lines": {"activity_5": 13.40936, "activity_10": 13.291724, "activity_20": 13.223478, "activity_30": 13.113802}, "trend_signal": 1, "fair_value": 9.573342, "relative_strength": -1.283982, "rate_of_change": 0.49727975096719107, "market_dynamics": -0.376335, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.527519, "high": 13.975087, "low": 13.504684, "close": 13.7102, "volume": 19222868}, "trend_line": 12.948733, "activity_lines": {"activity_5": 13.5068, "activity_10": 13.38168, "activity_20": 13.274194, "activity_30": 13.166694}, "trend_signal": 1, "fair_value": 9.611935, "relative_strength": -0.495305, "rate_of_change": 0.45278772900725983, "market_dynamics": -0.250439, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.737612, "high": 14.472903, "low": 13.591467, "close": 14.4318, "volume": 11550371}, "trend_line": 13.035873, "activity_lines": {"activity_5": 13.831373, "activity_10": 13.596753, "activity_20": 13.390113, "activity_30": 13.262376}, "trend_signal": 1, "fair_value": 9.653956, "relative_strength": 4.359938, "rate_of_change": 0.6729615940030562, "market_dynamics": 0.19217, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.431746, "high": 14.495684, "low": 14.022542, "close": 14.2582, "volume": 13019981}, "trend_line": 13.11693, "activity_lines": {"activity_5": 14.041447, "activity_10": 13.758505, "activity_20": 13.484684, "activity_30": 13.341236}, "trend_signal": 1, "fair_value": 9.693115, "relative_strength": 1.962, "rate_of_change": 0.6217995526651685, "market_dynamics": 0.519423, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.20336, "high": 14.436277, "low": 13.669021, "close": 13.838, "volume": 11374805}, "trend_line": 13.167163, "activity_lines": {"activity_5": 14.031073, "activity_10": 13.811973, "activity_20": 13.533105, "activity_30": 13.387756}, "trend_signal": 1, "fair_value": 9.72912, "relative_strength": -1.73666, "rate_of_change": 0.38296308663689155, "market_dynamics": 0.480802, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.104058, "high": 14.168968, "low": 13.575503, "close": 13.9186, "volume": 12418609}, "trend_line": 13.216247, "activity_lines": {"activity_5": 14.01956, "activity_10": 13.858505, "activity_20": 13.586058, "activity_30": 13.436236}, "trend_signal": 1, "fair_value": 9.768373, "relative_strength": -0.057677, "rate_of_change": 0.3727758211848581, "market_dynamics": 0.428068, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.742407, "high": 14.002047, "low": 13.325127, "close": 13.3344, "volume": 16288662}, "trend_line": 13.23907, "activity_lines": {"activity_5": 13.78724, "activity_10": 13.787556, "activity_20": 13.579116, "activity_30": 13.443859}, "trend_signal": 1, "fair_value": 9.803224, "relative_strength": -2.6913, "rate_of_change": 0.1726889638185538, "market_dynamics": 0.231714, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.380725, "high": 14.289464, "low": 13.315815, "close": 14.2431, "volume": 13693965}, "trend_line": 13.303397, "activity_lines": {"activity_5": 13.882873, "activity_10": 13.885004, "activity_20": 13.656858, "activity_30": 13.508635}, "trend_signal": 1, "fair_value": 9.844697, "relative_strength": -0.683989, "rate_of_change": 0.4858876038875878, "market_dynamics": 0.242327, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.33583, "high": 14.586197, "low": 13.932461, "close": 14.1411, "volume": 13921298}, "trend_line": 13.364027, "activity_lines": {"activity_5": 13.957087, "activity_10": 13.951891, "activity_20": 13.718955, "activity_30": 13.56268}, "trend_signal": 1, "fair_value": 9.887631, "relative_strength": 0.802062, "rate_of_change": 0.4557482573811767, "market_dynamics": 0.366395, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.215294, "high": 14.748484, "low": 14.155021, "close": 14.6233, "volume": 14605855}, "trend_line": 13.426007, "activity_lines": {"activity_5": 14.19984, "activity_10": 14.086658, "activity_20": 13.822774, "activity_30": 13.643924}, "trend_signal": 1, "fair_value": 9.933233, "relative_strength": 2.621018, "rate_of_change": 0.46378236140947743, "market_dynamics": 0.550185, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.67898, "high": 14.836619, "low": 14.437885, "close": 14.8088, "volume": 10163503}, "trend_line": 13.49537, "activity_lines": {"activity_5": 14.452073, "activity_10": 14.233236, "activity_20": 13.937847, "activity_30": 13.733136}, "trend_signal": 1, "fair_value": 9.98317, "relative_strength": 2.798674, "rate_of_change": 0.5166316388781801, "market_dynamics": 0.774129, "expectation": {"probability": 55.4119, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.818084, "high": 14.827357, "low": 14.020615, "close": 14.1968, "volume": 13942038}, "trend_line": 13.536237, "activity_lines": {"activity_5": 14.44096, "activity_10": 14.245245, "activity_20": 13.987723, "activity_30": 13.77839}, "trend_signal": 1, "fair_value": 10.029325, "relative_strength": -2.191875, "rate_of_change": 0.3028223753776327, "market_dynamics": 0.642175, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.233849, "high": 14.275577, "low": 13.853661, "close": 14.0113, "volume": 11460804}, "trend_line": 13.555927, "activity_lines": {"activity_5": 14.31052, "activity_10": 14.21468, "activity_20": 14.016023, "activity_30": 13.809039}, "trend_signal": 1, "fair_value": 10.074197, "relative_strength": -2.894429, "rate_of_change": 0.14546140112647743, "market_dynamics": 0.43974, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.9186, "high": 14.011329, "low": 13.186042, "close": 13.9186, "volume": 21407380}, "trend_line": 13.58752, "activity_lines": {"activity_5": 14.164633, "activity_10": 14.174905, "activity_20": 14.031798, "activity_30": 13.832437}, "trend_signal": 1, "fair_value": 10.118335, "relative_strength": -1.741575, "rate_of_change": 0.23305672861766735, "market_dynamics": 0.137312, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.909298, "high": 14.196757, "low": 13.733114, "close": 14.0113, "volume": 6627085}, "trend_line": 13.615307, "activity_lines": {"activity_5": 14.06448, "activity_10": 14.15816, "activity_20": 14.049668, "activity_30": 13.859778}, "trend_signal": 1, "fair_value": 10.16269, "relative_strength": -1.756284, "rate_of_change": 0.20450383881679665, "market_dynamics": -0.309185, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.01132, "high": 14.711423, "low": 13.872227, "close": 14.4286, "volume": 7471067}, "trend_line": 13.6621, "activity_lines": {"activity_5": 14.144227, "activity_10": 14.214136, "activity_20": 14.100801, "activity_30": 13.912249}, "trend_signal": 1, "fair_value": 10.207232, "relative_strength": 1.614526, "rate_of_change": 0.34367936029647345, "market_dynamics": -0.518623, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.502738, "high": 14.646468, "low": 14.252371, "close": 14.3451, "volume": 8842271}, "trend_line": 13.70881, "activity_lines": {"activity_5": 14.221487, "activity_10": 14.245658, "activity_20": 14.138604, "activity_30": 13.956313}, "trend_signal": 1, "fair_value": 10.249031, "relative_strength": 2.849651, "rate_of_change": 0.3418947306782935, "market_dynamics": -0.688454, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.363711, "high": 15.36982, "low": 14.345165, "close": 15.291, "volume": 13768237}, "trend_line": 13.78525, "activity_lines": {"activity_5": 14.60416, "activity_10": 14.430785, "activity_20": 14.262511, "activity_30": 14.05839}, "trend_signal": 1, "fair_value": 10.300416, "relative_strength": 6.205072, "rate_of_change": 0.5575976324713804, "market_dynamics": -0.432547, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.337394, "high": 15.638763, "low": 15.151935, "close": 15.1983, "volume": 8580331}, "trend_line": 13.849903, "activity_lines": {"activity_5": 14.87062, "activity_10": 14.580005, "activity_20": 14.369454, "activity_30": 14.149554}, "trend_signal": 1, "fair_value": 10.351744, "relative_strength": 3.554965, "rate_of_change": 0.46900128760813076, "market_dynamics": 0.006549, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.200273, "high": 15.360177, "low": 14.53244, "close": 15.0874, "volume": 18588110}, "trend_line": 13.910263, "activity_lines": {"activity_5": 15.0148, "activity_10": 14.68984, "activity_20": 14.455616, "activity_30": 14.229393}, "trend_signal": 1, "fair_value": 10.398611, "relative_strength": 3.612862, "rate_of_change": 0.4358153266488659, "market_dynamics": 0.462909, "expectation": {"probability": 57.7317, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.936866, "high": 15.416577, "low": 14.838102, "close": 15.1438, "volume": 10501559}, "trend_line": 13.969803, "activity_lines": {"activity_5": 15.10604, "activity_10": 14.801491, "activity_20": 14.5392, "activity_30": 14.308976}, "trend_signal": 1, "fair_value": 10.44656, "relative_strength": 3.850992, "rate_of_change": 0.42802929031607917, "market_dynamics": 0.928689, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.228506, "high": 15.976293, "low": 14.824043, "close": 15.68, "volume": 19134563}, "trend_line": 14.046617, "activity_lines": {"activity_5": 15.328333, "activity_10": 15.004542, "activity_20": 14.666154, "activity_30": 14.419311}, "trend_signal": 1, "fair_value": 10.500639, "relative_strength": 5.664898, "rate_of_change": 0.5498574317762307, "market_dynamics": 1.140263, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.811629, "high": 15.957423, "low": 15.181421, "close": 15.3037, "volume": 13823139}, "trend_line": 14.115567, "activity_lines": {"activity_5": 15.3362, "activity_10": 15.112207, "activity_20": 14.74789, "activity_30": 14.500413}, "trend_signal": 1, "fair_value": 10.552546, "relative_strength": 4.612843, "rate_of_change": 0.4908655229939063, "market_dynamics": 1.188552, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.322595, "high": 15.962212, "low": 14.565401, "close": 15.9434, "volume": 17292374}, "trend_line": 14.230197, "activity_lines": {"activity_5": 15.556453, "activity_10": 15.312684, "activity_20": 14.886397, "activity_30": 14.618338}, "trend_signal": 1, "fair_value": 10.605669, "relative_strength": 9.763924, "rate_of_change": 0.8120821501537984, "market_dynamics": 1.258291, "expectation": {"probability": 55.3875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.990431, "high": 16.169148, "low": 15.139176, "close": 15.4825, "volume": 22185681}, "trend_line": 14.324593, "activity_lines": {"activity_5": 15.5734, "activity_10": 15.392545, "activity_20": 14.972985, "activity_30": 14.699132}, "trend_signal": 1, "fair_value": 10.655886, "relative_strength": 9.668986, "rate_of_change": 0.6633499170812582, "market_dynamics": 1.260807, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.454245, "high": 16.131486, "low": 15.331966, "close": 15.9998, "volume": 19640718}, "trend_line": 14.414617, "activity_lines": {"activity_5": 15.73644, "activity_10": 15.539713, "activity_20": 15.101008, "activity_30": 14.80721}, "trend_signal": 1, "fair_value": 10.708987, "relative_strength": 15.519401, "rate_of_change": 0.6284576462312029, "market_dynamics": 1.251188, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.981004, "high": 16.907507, "low": 15.937736, "close": 16.7429, "volume": 39272595}, "trend_line": 14.522407, "activity_lines": {"activity_5": 16.090113, "activity_10": 15.793422, "activity_20": 15.289892, "activity_30": 14.957422}, "trend_signal": 1, "fair_value": 10.761082, "relative_strength": 19.737862, "rate_of_change": 0.7477826153827022, "market_dynamics": 1.452599, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.884006, "high": 17.208518, "low": 16.700587, "close": 16.8746, "volume": 15534261}, "trend_line": 14.63215, "activity_lines": {"activity_5": 16.416827, "activity_10": 16.02748, "activity_20": 15.475089, "activity_30": 15.109176}, "trend_signal": 1, "fair_value": 10.816858, "relative_strength": 21.893683, "rate_of_change": 0.7556805149449395, "market_dynamics": 1.460653, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.818149, "high": 17.391923, "low": 15.087422, "close": 15.3602, "volume": 16792001}, "trend_line": 14.709073, "activity_lines": {"activity_5": 16.134013, "activity_10": 15.9574, "activity_20": 15.503525, "activity_30": 15.156147}, "trend_signal": 1, "fair_value": 10.862926, "relative_strength": 21.483818, "rate_of_change": 0.5257122159081252, "market_dynamics": 1.253343, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.457239, "high": 15.915191, "low": 14.179758, "close": 15.1627, "volume": 26083243}, "trend_line": 14.767233, "activity_lines": {"activity_5": 15.824247, "activity_10": 15.848467, "activity_20": 15.507347, "activity_30": 15.185413}, "trend_signal": 1, "fair_value": 10.905901, "relative_strength": 13.13806, "rate_of_change": 0.3954022119544794, "market_dynamics": 0.835199, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.585927, "high": 16.333713, "low": 15.299041, "close": 16.1597, "volume": 12153914}, "trend_line": 14.854973, "activity_lines": {"activity_5": 15.868133, "activity_10": 15.919438, "activity_20": 15.603553, "activity_30": 15.27525}, "trend_signal": 1, "fair_value": 10.958729, "relative_strength": 21.789164, "rate_of_change": 0.5941532851821337, "market_dynamics": 0.388988, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.253862, "high": 16.291994, "low": 15.572248, "close": 16.0918, "volume": 10654155}, "trend_line": 14.93436, "activity_lines": {"activity_5": 15.878727, "activity_10": 15.959593, "activity_20": 15.686859, "activity_30": 15.355045}, "trend_signal": 1, "fair_value": 11.011383, "relative_strength": 15.606347, "rate_of_change": 0.5344136270055863, "market_dynamics": -0.08064, "expectation": {"probability": 59.4691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.06325, "high": 16.721033, "low": 15.481732, "close": 16.7115, "volume": 16303699}, "trend_line": 15.01035, "activity_lines": {"activity_5": 16.139293, "activity_10": 16.104933, "activity_20": 15.82016, "activity_30": 15.469699}, "trend_signal": 1, "fair_value": 11.066239, "relative_strength": 16.265396, "rate_of_change": 0.5088266253123729, "market_dynamics": -0.048299, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.673381, "high": 17.264432, "low": 16.473186, "close": 17.2263, "volume": 14717188}, "trend_line": 15.109287, "activity_lines": {"activity_5": 16.582333, "activity_10": 16.318276, "activity_20": 15.989632, "activity_30": 15.612664}, "trend_signal": 1, "fair_value": 11.126559, "relative_strength": 19.878653, "rate_of_change": 0.6591252036095053, "market_dynamics": 0.141714, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.731509, "high": 18.122365, "low": 17.23579, "close": 18.0747, "volume": 10732727}, "trend_line": 15.25051, "activity_lines": {"activity_5": 17.183767, "activity_10": 16.662549, "activity_20": 16.224153, "activity_30": 15.803981}, "trend_signal": 1, "fair_value": 11.19217, "relative_strength": 19.034933, "rate_of_change": 0.934676798448531, "market_dynamics": 0.411921, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.90313, "high": 18.15099, "low": 17.464608, "close": 17.7792, "volume": 9854839}, "trend_line": 15.379197, "activity_lines": {"activity_5": 17.492567, "activity_10": 16.905964, "activity_20": 16.411182, "activity_30": 15.967122}, "trend_signal": 1, "fair_value": 11.252346, "relative_strength": 19.609606, "rate_of_change": 0.8438209607416364, "market_dynamics": 0.728233, "expectation": {"probability": 59.9067, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.941232, "high": 18.170026, "low": 17.683839, "close": 17.9031, "volume": 8701625}, "trend_line": 15.531487, "activity_lines": {"activity_5": 17.7347, "activity_10": 17.139553, "activity_20": 16.594055, "activity_30": 16.129954}, "trend_signal": 1, "fair_value": 11.312726, "relative_strength": 17.894498, "rate_of_change": 0.9902337553774797, "market_dynamics": 0.899546, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.065128, "high": 18.193824, "low": 17.531277, "close": 17.884, "volume": 10818431}, "trend_line": 15.65285, "activity_lines": {"activity_5": 17.849713, "activity_10": 17.348575, "activity_20": 16.758167, "activity_30": 16.281729}, "trend_signal": 1, "fair_value": 11.374508, "relative_strength": 15.40868, "rate_of_change": 0.7813997462058884, "market_dynamics": 0.946411, "expectation": {"probability": 60.0439, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.874556, "high": 17.874556, "low": 17.169106, "close": 17.4265, "volume": 12990427}, "trend_line": 15.762363, "activity_lines": {"activity_5": 17.73406, "activity_10": 17.456062, "activity_20": 16.866359, "activity_30": 16.396158}, "trend_signal": 1, "fair_value": 11.441471, "relative_strength": 12.438089, "rate_of_change": 0.6996361684932759, "market_dynamics": 0.829224, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.455036, "high": 17.741027, "low": 17.121378, "close": 17.5313, "volume": 11591739}, "trend_line": 15.859297, "activity_lines": {"activity_5": 17.639993, "activity_10": 17.545035, "activity_20": 16.973922, "activity_30": 16.510283}, "trend_signal": 1, "fair_value": 11.508073, "relative_strength": 12.851758, "rate_of_change": 0.614971245110896, "market_dynamics": 0.69605, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.559945, "high": 18.179596, "low": 17.369283, "close": 18.008, "volume": 17132929}, "trend_line": 15.965937, "activity_lines": {"activity_5": 17.741053, "activity_10": 17.677615, "activity_20": 17.115247, "activity_30": 16.648909}, "trend_signal": 1, "fair_value": 11.578026, "relative_strength": 11.651771, "rate_of_change": 0.6724131592970389, "market_dynamics": 0.644753, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.912649, "high": 18.193875, "low": 17.112824, "close": 17.2644, "volume": 12554168}, "trend_line": 16.06819, "activity_lines": {"activity_5": 17.578993, "activity_10": 17.641389, "activity_20": 17.172114, "activity_30": 16.732681}, "trend_signal": 1, "fair_value": 11.642917, "relative_strength": 4.99636, "rate_of_change": 0.640444716774224, "market_dynamics": 0.367633, "expectation": {"probability": 59.7346, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.130919, "high": 17.245316, "low": 16.435006, "close": 16.6352, "volume": 10597035}, "trend_line": 16.155653, "activity_lines": {"activity_5": 17.24978, "activity_10": 17.469444, "activity_20": 17.161513, "activity_30": 16.769263}, "trend_signal": 1, "fair_value": 11.704021, "relative_strength": 1.26176, "rate_of_change": 0.5443239095380352, "market_dynamics": 0.081357, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.663845, "high": 17.231064, "low": 16.578048, "close": 17.1405, "volume": 12807636}, "trend_line": 16.26305, "activity_lines": {"activity_5": 17.172253, "activity_10": 17.390758, "activity_20": 17.192695, "activity_30": 16.832801}, "trend_signal": 1, "fair_value": 11.766446, "relative_strength": 3.47942, "rate_of_change": 0.6647642159682363, "market_dynamics": -0.02698, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.232792, "high": 17.454964, "low": 16.295807, "close": 16.489, "volume": 14051166}, "trend_line": 16.34564, "activity_lines": {"activity_5": 16.896627, "activity_10": 17.195178, "activity_20": 17.156129, "activity_30": 16.847378}, "trend_signal": 1, "fair_value": 11.821538, "relative_strength": -2.031878, "rate_of_change": 0.5078383206102159, "market_dynamics": -0.461241, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.566271, "high": 17.981407, "low": 16.199205, "close": 17.8993, "volume": 20929012}, "trend_line": 16.46133, "activity_lines": {"activity_5": 17.160587, "activity_10": 17.284847, "activity_20": 17.249084, "activity_30": 16.947615}, "trend_signal": 1, "fair_value": 11.887381, "relative_strength": 8.580263, "rate_of_change": 0.7077728372826071, "market_dynamics": -0.34856, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.966854, "high": 18.160046, "low": 17.440405, "close": 17.8123, "volume": 13958247}, "trend_line": 16.576903, "activity_lines": {"activity_5": 17.402793, "activity_10": 17.356515, "activity_20": 17.324708, "activity_30": 17.034774}, "trend_signal": 1, "fair_value": 11.949094, "relative_strength": 5.131552, "rate_of_change": 0.7020878628883648, "market_dynamics": -0.299315, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.783382, "high": 17.908957, "low": 17.184484, "close": 17.3004, "volume": 11642191}, "trend_line": 16.643883, "activity_lines": {"activity_5": 17.43784, "activity_10": 17.33676, "activity_20": 17.346488, "activity_30": 17.081451}, "trend_signal": 1, "fair_value": 12.007929, "relative_strength": 0.927217, "rate_of_change": 0.40405617382207865, "market_dynamics": -0.494434, "expectation": {"probability": 58.7788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.165117, "high": 17.237564, "low": 16.798052, "close": 17.0975, "volume": 13075963}, "trend_line": 16.70719, "activity_lines": {"activity_5": 17.360907, "activity_10": 17.290725, "activity_20": 17.346916, "activity_30": 17.110717}, "trend_signal": 1, "fair_value": 12.064759, "relative_strength": -0.700645, "rate_of_change": 0.38036196240986425, "market_dynamics": -0.470612, "expectation": {"probability": 59.4372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.097563, "high": 17.252117, "low": 16.943009, "close": 17.1845, "volume": 9582375}, "trend_line": 16.777093, "activity_lines": {"activity_5": 17.31584, "activity_10": 17.266491, "activity_20": 17.347357, "activity_30": 17.141511}, "trend_signal": 1, "fair_value": 12.124813, "relative_strength": -0.316448, "rate_of_change": 0.4184007005367153, "market_dynamics": -0.781685, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.049223, "high": 17.63846, "low": 16.952627, "close": 17.6288, "volume": 9826609}, "trend_line": 16.859927, "activity_lines": {"activity_5": 17.372507, "activity_10": 17.329344, "activity_20": 17.380484, "activity_30": 17.19646}, "trend_signal": 1, "fair_value": 12.186708, "relative_strength": 1.711246, "rate_of_change": 0.4937327342704621, "market_dynamics": -0.892706, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.628794, "high": 18.068307, "low": 17.339006, "close": 17.9862, "volume": 12764822}, "trend_line": 16.9368, "activity_lines": {"activity_5": 17.56634, "activity_10": 17.464073, "activity_20": 17.440654, "activity_30": 17.269123}, "trend_signal": 1, "fair_value": 12.251348, "relative_strength": 1.934594, "rate_of_change": 0.4559509658612558, "market_dynamics": -0.733208, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.976498, "high": 18.073094, "low": 17.527327, "close": 17.9282, "volume": 15992299}, "trend_line": 17.024283, "activity_lines": {"activity_5": 17.729247, "activity_10": 17.575133, "activity_20": 17.48628, "activity_30": 17.333084}, "trend_signal": 1, "fair_value": 12.320646, "relative_strength": 0.157167, "rate_of_change": 0.5165261442539255, "market_dynamics": -0.466841, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.889582, "high": 19.14533, "low": 17.792986, "close": 18.9135, "volume": 10149091}, "trend_line": 17.123287, "activity_lines": {"activity_5": 18.178733, "activity_10": 17.841829, "activity_20": 17.619949, "activity_30": 17.454969}, "trend_signal": 1, "fair_value": 12.395707, "relative_strength": 5.638135, "rate_of_change": 0.5815457837490176, "market_dynamics": -0.091148, "expectation": {"probability": 56.6566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.845904, "high": 19.048756, "low": 18.348434, "close": 18.4402, "volume": 9369318}, "trend_line": 17.221877, "activity_lines": {"activity_5": 18.349387, "activity_10": 17.990235, "activity_20": 17.700508, "activity_30": 17.539931}, "trend_signal": 1, "fair_value": 12.464715, "relative_strength": 1.7081, "rate_of_change": 0.5757656225700004, "market_dynamics": 0.140832, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.47879, "high": 18.792727, "low": 17.763981, "close": 17.7833, "volume": 9715053}, "trend_line": 17.281327, "activity_lines": {"activity_5": 18.21736, "activity_10": 17.983727, "activity_20": 17.716765, "activity_30": 17.576152}, "trend_signal": 1, "fair_value": 12.529463, "relative_strength": 0.35047, "rate_of_change": 0.3452004679861654, "market_dynamics": 0.150801, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.821965, "high": 17.913828, "low": 17.271368, "close": 17.4549, "volume": 8782942}, "trend_line": 17.30506, "activity_lines": {"activity_5": 17.965567, "activity_10": 17.91962, "activity_20": 17.701726, "activity_30": 17.58735}, "trend_signal": 1, "fair_value": 12.589489, "relative_strength": -3.346815, "rate_of_change": 0.13733320363650314, "market_dynamics": -0.005212, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.780305, "high": 18.073709, "low": 17.340199, "close": 17.438, "volume": 8555654}, "trend_line": 17.32384, "activity_lines": {"activity_5": 17.74356, "activity_10": 17.858938, "activity_20": 17.687211, "activity_30": 17.595927}, "trend_signal": 1, "fair_value": 12.647342, "relative_strength": -5.368978, "rate_of_change": 0.10852317183528734, "market_dynamics": -0.290726, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.486951, "high": 17.486951, "low": 16.714317, "close": 16.8708, "volume": 14250494}, "trend_line": 17.374193, "activity_lines": {"activity_5": 17.365167, "activity_10": 17.692627, "activity_20": 17.620802, "activity_30": 17.566698}, "trend_signal": 0, "fair_value": 12.699503, "relative_strength": -9.163358, "rate_of_change": 0.2906572676727631, "market_dynamics": -0.484756, "expectation": {"probability": 71.4086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.909854, "high": 17.34018, "low": 16.58711, "close": 17.3304, "volume": 13753403}, "trend_line": 17.44645, "activity_lines": {"activity_5": 17.276153, "activity_10": 17.614002, "activity_20": 17.60081, "activity_30": 17.563873}, "trend_signal": 0, "fair_value": 12.753119, "relative_strength": -5.262237, "rate_of_change": 0.41588694220213224, "market_dynamics": -0.615138, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.457615, "high": 17.77058, "low": 17.22289, "close": 17.7608, "volume": 12719842}, "trend_line": 17.49982, "activity_lines": {"activity_5": 17.404593, "activity_10": 17.610978, "activity_20": 17.622765, "activity_30": 17.584154}, "trend_signal": 0, "fair_value": 12.810677, "relative_strength": -3.184616, "rate_of_change": 0.3059075055383819, "market_dynamics": -0.599528, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.760788, "high": 17.848809, "low": 17.19256, "close": 17.3109, "volume": 13545291}, "trend_line": 17.540457, "activity_lines": {"activity_5": 17.384567, "activity_10": 17.523755, "activity_20": 17.60305, "activity_30": 17.571965}, "trend_signal": 0, "fair_value": 12.864785, "relative_strength": -3.885697, "rate_of_change": 0.23221381705640548, "market_dynamics": -0.555245, "expectation": {"probability": 71.7528, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.310914, "high": 17.692341, "low": 17.06641, "close": 17.6141, "volume": 6267629}, "trend_line": 17.570543, "activity_lines": {"activity_5": 17.475207, "activity_10": 17.503936, "activity_20": 17.61199, "activity_30": 17.576717}, "trend_signal": 0, "fair_value": 12.919242, "relative_strength": -5.748031, "rate_of_change": 0.17152346714798095, "market_dynamics": -0.562222, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.52609, "high": 18.122681, "low": 17.359827, "close": 18.064, "volume": 9187338}, "trend_line": 17.598467, "activity_lines": {"activity_5": 17.704073, "activity_10": 17.571629, "activity_20": 17.659115, "activity_30": 17.608552}, "trend_signal": 0, "fair_value": 12.981982, "relative_strength": -3.84772, "rate_of_change": 0.15892508273647962, "market_dynamics": -0.438593, "expectation": {"probability": 54.4854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.946545, "high": 18.460002, "low": 17.516219, "close": 17.5749, "volume": 15191954}, "trend_line": 17.581807, "activity_lines": {"activity_5": 17.69036, "activity_10": 17.56584, "activity_20": 17.655262, "activity_30": 17.607032}, "trend_signal": 0, "fair_value": 13.040301, "relative_strength": -6.064078, "rate_of_change": -0.09466733664925543, "market_dynamics": -0.467822, "expectation": {"probability": 71.7593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.711911, "high": 17.711911, "low": 17.095759, "close": 17.1251, "volume": 21348749}, "trend_line": 17.560003, "activity_lines": {"activity_5": 17.510413, "activity_10": 17.494002, "activity_20": 17.6034, "activity_30": 17.577567}, "trend_signal": 0, "fair_value": 13.094092, "relative_strength": -8.664232, "rate_of_change": -0.12401455663802385, "market_dynamics": -0.542466, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.164157, "high": 17.682505, "low": 17.125037, "close": 17.3402, "volume": 5717629}, "trend_line": 17.54124, "activity_lines": {"activity_5": 17.444547, "activity_10": 17.47324, "activity_20": 17.575711, "activity_30": 17.563386}, "trend_signal": 0, "fair_value": 13.149776, "relative_strength": -8.901618, "rate_of_change": -0.10685077901182514, "market_dynamics": -0.674469, "expectation": {"probability": 59.7, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.389118, "high": 17.594501, "low": 17.222855, "close": 17.5456, "volume": 6924141}, "trend_line": 17.52996, "activity_lines": {"activity_5": 17.445193, "activity_10": 17.491909, "activity_20": 17.569831, "activity_30": 17.563668}, "trend_signal": 0, "fair_value": 13.205543, "relative_strength": -6.925542, "rate_of_change": -0.0643056021125034, "market_dynamics": -0.901682, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.545652, "high": 17.591032, "low": 16.742698, "close": 16.9295, "volume": 12929515}, "trend_line": 17.513393, "activity_lines": {"activity_5": 17.24504, "activity_10": 17.396604, "activity_20": 17.504108, "activity_30": 17.524928}, "trend_signal": 0, "fair_value": 13.25551, "relative_strength": -11.566546, "rate_of_change": -0.09450677582834441, "market_dynamics": -1.057217, "expectation": {"probability": 69.6502, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.949005, "high": 17.966141, "low": 16.939225, "close": 17.8879, "volume": 15795194}, "trend_line": 17.52528, "activity_lines": {"activity_5": 17.439987, "activity_10": 17.474485, "activity_20": 17.530461, "activity_30": 17.54909}, "trend_signal": 0, "fair_value": 13.312545, "relative_strength": -6.232976, "rate_of_change": 0.06787376952026361, "market_dynamics": -0.82985, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.956374, "high": 18.572524, "low": 17.848792, "close": 18.3378, "volume": 9962628}, "trend_line": 17.536273, "activity_lines": {"activity_5": 17.764033, "activity_10": 17.624031, "activity_20": 17.596312, "activity_30": 17.601511}, "trend_signal": 1, "fair_value": 13.372438, "relative_strength": -3.624094, "rate_of_change": 0.06272652990424517, "market_dynamics": -0.406443, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.757077, "high": 18.806567, "low": 18.192879, "close": 18.6284, "volume": 12141933}, "trend_line": 17.58174, "activity_lines": {"activity_5": 18.1041, "activity_10": 17.815922, "activity_20": 17.686463, "activity_30": 17.67197}, "trend_signal": 1, "fair_value": 13.436135, "relative_strength": -2.590181, "rate_of_change": 0.2592740201980124, "market_dynamics": 0.119468, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.400805, "high": 19.232256, "low": 18.128603, "close": 18.9848, "volume": 13855825}, "trend_line": 17.66006, "activity_lines": {"activity_5": 18.477087, "activity_10": 18.048658, "activity_20": 17.807499, "activity_30": 17.76249}, "trend_signal": 1, "fair_value": 13.501644, "relative_strength": -0.669822, "rate_of_change": 0.44546216699826924, "market_dynamics": 0.732712, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.935311, "high": 21.439563, "low": 18.935311, "close": 21.2317, "volume": 23358443}, "trend_line": 17.796433, "activity_lines": {"activity_5": 19.503093, "activity_10": 18.665, "activity_20": 18.137493, "activity_30": 17.992919}, "trend_signal": 1, "fair_value": 13.581976, "relative_strength": 12.132188, "rate_of_change": 0.7722114194402451, "market_dynamics": 1.137567, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.231632, "high": 21.4098, "low": 20.608046, "close": 21.4098, "volume": 14252655}, "trend_line": 17.96046, "activity_lines": {"activity_5": 20.301653, "activity_10": 19.256129, "activity_20": 18.473411, "activity_30": 18.226039}, "trend_signal": 1, "fair_value": 13.662715, "relative_strength": 11.408449, "rate_of_change": 0.9216846994001595, "market_dynamics": 1.405134, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.291073, "high": 22.340284, "low": 21.261378, "close": 22.2512, "volume": 16058130}, "trend_line": 18.105523, "activity_lines": {"activity_5": 21.145887, "activity_10": 19.930515, "activity_20": 18.875321, "activity_30": 18.502861}, "trend_signal": 1, "fair_value": 13.748638, "relative_strength": 15.944265, "rate_of_change": 0.8076797587589649, "market_dynamics": 1.563032, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.429355, "high": 22.864877, "low": 22.033427, "close": 22.7362, "volume": 11219469}, "trend_line": 18.269653, "activity_lines": {"activity_5": 21.890893, "activity_10": 20.59988, "activity_20": 19.302146, "activity_30": 18.801614}, "trend_signal": 1, "fair_value": 13.841447, "relative_strength": 20.322235, "rate_of_change": 0.9065189666158778, "market_dynamics": 1.576896, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.756027, "high": 23.107414, "low": 22.152235, "close": 22.9045, "volume": 13113042}, "trend_line": 18.456457, "activity_lines": {"activity_5": 22.418147, "activity_10": 21.201736, "activity_20": 19.71985, "activity_30": 19.100637}, "trend_signal": 1, "fair_value": 13.936333, "relative_strength": 22.571214, "rate_of_change": 1.0224824740787284, "market_dynamics": 1.494693, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.003496, "high": 23.112376, "low": 22.399704, "close": 22.4195, "volume": 15880130}, "trend_line": 18.633857, "activity_lines": {"activity_5": 22.52242, "activity_10": 21.617976, "activity_20": 20.065333, "activity_30": 19.356317}, "trend_signal": 1, "fair_value": 14.027479, "relative_strength": 21.799427, "rate_of_change": 0.9611812277946882, "market_dynamics": 1.448428, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.350208, "high": 23.592436, "low": 22.221531, "close": 22.954, "volume": 13661093}, "trend_line": 18.826173, "activity_lines": {"activity_5": 22.725673, "activity_10": 22.03158, "activity_20": 20.435298, "activity_30": 19.635036}, "trend_signal": 1, "fair_value": 14.119586, "relative_strength": 27.078805, "rate_of_change": 1.0320783292476792, "market_dynamics": 1.378813, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.151885, "high": 23.23107, "low": 22.003694, "close": 22.5184, "volume": 10640926}, "trend_line": 18.98916, "activity_lines": {"activity_5": 22.68078, "activity_10": 22.273873, "activity_20": 20.736999, "activity_30": 19.873244}, "trend_signal": 1, "fair_value": 14.209006, "relative_strength": 20.24342, "rate_of_change": 0.8657468514710746, "market_dynamics": 1.247798, "expectation": {"probability": 57.4492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.340304, "high": 22.795623, "low": 21.622683, "close": 21.8058, "volume": 9547292}, "trend_line": 19.11648, "activity_lines": {"activity_5": 22.38054, "activity_10": 22.310591, "activity_20": 20.948177, "activity_30": 20.054963}, "trend_signal": 1, "fair_value": 14.293071, "relative_strength": 12.134398, "rate_of_change": 0.6704877940888433, "market_dynamics": 0.991805, "expectation": {"probability": 56.8495, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.053223, "high": 22.053223, "low": 20.608975, "close": 21.0733, "volume": 15390400}, "trend_line": 19.221317, "activity_lines": {"activity_5": 21.89816, "activity_10": 22.156356, "activity_20": 21.06819, "activity_30": 20.181209}, "trend_signal": 1, "fair_value": 14.374119, "relative_strength": 3.781704, "rate_of_change": 0.5484116322670275, "market_dynamics": 0.747139, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.944637, "high": 21.281177, "low": 20.187423, "close": 21.1525, "volume": 13604764}, "trend_line": 19.29595, "activity_lines": {"activity_5": 21.56426, "activity_10": 21.978549, "activity_20": 21.179272, "activity_30": 20.305802}, "trend_signal": 1, "fair_value": 14.451976, "relative_strength": 3.612492, "rate_of_change": 0.3882824470352483, "market_dynamics": 0.412158, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.45, "high": 22.245, "low": 21.01, "close": 21.7, "volume": 15202997}, "trend_line": 19.40461, "activity_lines": {"activity_5": 21.497327, "activity_10": 21.901727, "activity_20": 21.327791, "activity_30": 20.460902}, "trend_signal": 1, "fair_value": 14.535006, "relative_strength": 5.284279, "rate_of_change": 0.5631233497184664, "market_dynamics": 0.207144, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.67, "high": 22.07, "low": 20.67, "close": 20.92, "volume": 13189853}, "trend_line": 19.509167, "activity_lines": {"activity_5": 21.253993, "activity_10": 21.677811, "activity_20": 21.38238, "activity_30": 20.558669}, "trend_signal": 1, "fair_value": 14.612821, "relative_strength": -0.667414, "rate_of_change": 0.5388255677387991, "market_dynamics": -0.019489, "expectation": {"probability": 58.9621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 22.045, "low": 20.88, "close": 21.98, "volume": 11757079}, "trend_line": 19.660003, "activity_lines": {"activity_5": 21.470553, "activity_10": 21.670825, "activity_20": 21.519851, "activity_30": 20.718077}, "trend_signal": 1, "fair_value": 14.696358, "relative_strength": 4.219242, "rate_of_change": 0.773154486811242, "market_dynamics": -0.225594, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.05, "high": 22.55, "low": 21.69, "close": 22.17, "volume": 11039335}, "trend_line": 19.817737, "activity_lines": {"activity_5": 21.738833, "activity_10": 21.712135, "activity_20": 21.653323, "activity_30": 20.880013}, "trend_signal": 1, "fair_value": 14.782454, "relative_strength": 4.300808, "rate_of_change": 0.8023091349477482, "market_dynamics": -0.390151, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.97, "high": 22.245, "low": 20.88, "close": 20.96, "volume": 9747232}, "trend_line": 19.954043, "activity_lines": {"activity_5": 21.530667, "activity_10": 21.546798, "activity_20": 21.649536, "activity_30": 20.953707}, "trend_signal": 1, "fair_value": 14.859346, "relative_strength": -2.606549, "rate_of_change": 0.6877980064020306, "market_dynamics": -0.651361, "expectation": {"probability": 58.8847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b531c99-95f9-49db-b72f-6638960e4333/", "share_image": "https://sharemaestro.com/terminal/1b531c99-95f9-49db-b72f-6638960e4333/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}