{"ticker": {"uuid": "1b5409ef-e5e6-4a5c-8a3d-947e809f3dd9", "symbol": "CSIO", "name": "COHEN & STEERS INFRASTRUCTURE OPPORTUNITIES ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSIO rose 3.35%, moving from 27.36 to 28.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 71.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.27"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.82, "high": 28.9397, "low": 28.25, "close": 28.2742, "volume": 119501}, "trend_line": null, "activity_lines": {"activity_5": 28.541313, "activity_10": 28.479633, "activity_20": 28.126311, "activity_30": null}, "trend_signal": 0, "fair_value": 27.244588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.277459, "high": 25.277459, "low": 24.7001, "close": 24.7001, "volume": 135587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.64183, "high": 24.9833, "low": 24.64183, "close": 24.9833, "volume": 106180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.019208, "high": 25.0644, "low": 24.870226, "close": 25.0644, "volume": 4909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.850441, "high": 25.152778, "low": 24.850441, "close": 25.0909, "volume": 20664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.058984, "high": 25.486069, "low": 25.058984, "close": 25.4669, "volume": 5482}, "trend_line": null, "activity_lines": {"activity_5": 25.170533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.366899, "high": 25.754255, "low": 25.342068, "close": 25.7184, "volume": 3811}, "trend_line": null, "activity_lines": {"activity_5": 25.389627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.9231, "high": 26.260796, "low": 25.841854, "close": 26.0843, "volume": 37779}, "trend_line": null, "activity_lines": {"activity_5": 25.6628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.301186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.119794, "high": 26.91626, "low": 26.048679, "close": 26.8957, "volume": 5206}, "trend_line": null, "activity_lines": {"activity_5": 26.13304, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.000729, "high": 28.137967, "low": 27.000729, "close": 28.0599, "volume": 119639}, "trend_line": null, "activity_lines": {"activity_5": 26.86926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.784878, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.128, "high": 28.237255, "low": 27.879695, "close": 28.2306, "volume": 201750}, "trend_line": null, "activity_lines": {"activity_5": 27.464447, "activity_10": 26.626713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.02945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.23726, "high": 28.515361, "low": 28.167734, "close": 28.5097, "volume": 85797}, "trend_line": null, "activity_lines": {"activity_5": 27.96842, "activity_10": 27.077667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.254927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.406112, "high": 28.515366, "low": 27.393027, "close": 27.5728, "volume": 17281}, "trend_line": null, "activity_lines": {"activity_5": 27.974007, "activity_10": 27.289011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.36475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.353334, "high": 27.760555, "low": 27.216269, "close": 27.3583, "volume": 10728}, "trend_line": null, "activity_lines": {"activity_5": 27.80886, "activity_10": 27.414273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.441177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.7801, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.492377, "high": 27.849937, "low": 26.8443, "close": 26.8443, "volume": 20963}, "trend_line": null, "activity_lines": {"activity_5": 27.44154, "activity_10": 27.404373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.469971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.7891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.124864, "high": 30.362764, "low": 27.095067, "close": 27.2661, "volume": 124742}, "trend_line": null, "activity_lines": {"activity_5": 27.29586, "activity_10": 27.439284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.523047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3854, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.45, "high": 27.9182, "low": 27.21, "close": 27.9182, "volume": 76106}, "trend_line": null, "activity_lines": {"activity_5": 27.431847, "activity_10": 27.560045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.610244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.7561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.98, "high": 28.7, "low": 27.85, "close": 28.5389, "volume": 111891}, "trend_line": null, "activity_lines": {"activity_5": 27.814167, "activity_10": 27.753665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.723694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.1791, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.29, "high": 28.39, "low": 28.07, "close": 28.2956, "volume": 29499}, "trend_line": null, "activity_lines": {"activity_5": 28.05098, "activity_10": 27.85842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.811022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.31, "high": 28.4, "low": 27.8662, "close": 28.292, "volume": 55256}, "trend_line": null, "activity_lines": {"activity_5": 28.224107, "activity_10": 27.937067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.888968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.4, "high": 29.0899, "low": 28.2302, "close": 28.8522, "volume": 28267}, "trend_line": null, "activity_lines": {"activity_5": 28.487453, "activity_10": 28.113349, "activity_20": 27.643735, "activity_30": null}, "trend_signal": 0, "fair_value": 26.98713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.78, "high": 28.94, "low": 28.44, "close": 28.46, "volume": 194017}, "trend_line": null, "activity_lines": {"activity_5": 28.514327, "activity_10": 28.20702, "activity_20": 27.784009, "activity_30": null}, "trend_signal": 0, "fair_value": 27.057267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.51, "high": 28.81, "low": 28.42, "close": 28.5967, "volume": 77389}, "trend_line": null, "activity_lines": {"activity_5": 28.550647, "activity_10": 28.326449, "activity_20": 27.919397, "activity_30": null}, "trend_signal": 0, "fair_value": 27.127241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8191, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.61, "high": 28.96, "low": 28.55, "close": 28.7966, "volume": 59866}, "trend_line": null, "activity_lines": {"activity_5": 28.649747, "activity_10": 28.463607, "activity_20": 28.056616, "activity_30": null}, "trend_signal": 0, "fair_value": 27.199822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.82, "high": 28.9397, "low": 28.25, "close": 28.2742, "volume": 119501}, "trend_line": null, "activity_lines": {"activity_5": 28.541313, "activity_10": 28.479633, "activity_20": 28.126311, "activity_30": null}, "trend_signal": 0, "fair_value": 27.244588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b5409ef-e5e6-4a5c-8a3d-947e809f3dd9/", "share_image": "https://sharemaestro.com/terminal/1b5409ef-e5e6-4a5c-8a3d-947e809f3dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}