{"ticker": {"uuid": "1b5409ef-e5e6-4a5c-8a3d-947e809f3dd9", "symbol": "CSIO", "name": "COHEN & STEERS INFRASTRUCTURE OPPORTUNITIES ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSIO rose 1.81%, moving from 28.29 to 28.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 67.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.80"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.16%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.65, "high": 28.8243, "low": 28.46, "close": 28.8046, "volume": 33173}, "trend_line": 27.477654, "activity_lines": {"activity_5": 28.695466, "activity_10": 28.569194, "activity_20": 28.397186, "activity_30": 28.103719}, "trend_signal": 1, "fair_value": 27.400434, "relative_strength": null, "rate_of_change": 0.45341700194212126, "market_dynamics": -0.110973, "expectation": {"probability": 67.1587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 24.681562, "high": 25.083817, "low": 24.681562, "close": 25.083817, "volume": 5667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.083817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.277495, "high": 25.277495, "low": 24.700136, "close": 24.700136, "volume": 135587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.641833, "high": 24.983303, "low": 24.641833, "close": 24.983303, "volume": 106180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.019258, "high": 25.064449, "low": 24.870274, "close": 25.064449, "volume": 4909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.957926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.85041, "high": 25.152747, "low": 24.85041, "close": 25.090869, "volume": 20664}, "trend_line": null, "activity_lines": {"activity_5": 25.009743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.058987, "high": 25.486072, "low": 25.058987, "close": 25.466903, "volume": 5482}, "trend_line": null, "activity_lines": {"activity_5": 25.170539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.064913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.366885, "high": 25.754242, "low": 25.342055, "close": 25.718387, "volume": 3811}, "trend_line": null, "activity_lines": {"activity_5": 25.389624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.92309, "high": 26.260785, "low": 25.841844, "close": 26.084289, "volume": 37779}, "trend_line": null, "activity_lines": {"activity_5": 25.662793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.119747, "high": 26.916212, "low": 26.048633, "close": 26.895652, "volume": 5206}, "trend_line": null, "activity_lines": {"activity_5": 26.133017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.454201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.000735, "high": 28.137974, "low": 27.000735, "close": 28.059907, "volume": 119639}, "trend_line": null, "activity_lines": {"activity_5": 26.869246, "activity_10": 26.169282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.128042, "high": 28.237296, "low": 27.879737, "close": 28.230642, "volume": 201750}, "trend_line": null, "activity_lines": {"activity_5": 27.464451, "activity_10": 26.626713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.943487, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.237296, "high": 28.515398, "low": 28.167771, "close": 28.509737, "volume": 85797}, "trend_line": null, "activity_lines": {"activity_5": 27.968438, "activity_10": 27.077674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.157341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.4658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.406144, "high": 28.515398, "low": 27.393058, "close": 27.572831, "volume": 17281}, "trend_line": null, "activity_lines": {"activity_5": 27.974033, "activity_10": 27.289022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.266225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.2261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.353329, "high": 27.76055, "low": 27.216264, "close": 27.358295, "volume": 10728}, "trend_line": null, "activity_lines": {"activity_5": 27.80888, "activity_10": 27.414282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.34423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.49238, "high": 27.84994, "low": 26.844303, "close": 26.844303, "volume": 20963}, "trend_line": null, "activity_lines": {"activity_5": 27.441554, "activity_10": 27.404382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.377568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.7647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.124888, "high": 30.362791, "low": 27.095091, "close": 27.266124, "volume": 124742}, "trend_line": null, "activity_lines": {"activity_5": 27.295874, "activity_10": 27.439297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.433103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.45, "high": 27.9182, "low": 27.21, "close": 27.9182, "volume": 76106}, "trend_line": null, "activity_lines": {"activity_5": 27.431855, "activity_10": 27.560057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.520461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.98, "high": 28.7, "low": 27.85, "close": 28.5389, "volume": 111891}, "trend_line": null, "activity_lines": {"activity_5": 27.814172, "activity_10": 27.753676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.632597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.29, "high": 28.39, "low": 28.07, "close": 28.2956, "volume": 29499}, "trend_line": null, "activity_lines": {"activity_5": 28.050983, "activity_10": 27.858429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.720123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.31, "high": 28.4, "low": 27.8662, "close": 28.292, "volume": 55256}, "trend_line": null, "activity_lines": {"activity_5": 28.224108, "activity_10": 27.937074, "activity_20": 27.448171, "activity_30": null}, "trend_signal": 0, "fair_value": 26.798717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.172892, "high": 28.857275, "low": 28.00445, "close": 28.621476, "volume": 28267}, "trend_line": null, "activity_lines": {"activity_5": 28.410545, "activity_10": 28.071403, "activity_20": 27.621767, "activity_30": null}, "trend_signal": 0, "fair_value": 26.885515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.549854, "high": 28.708574, "low": 28.212573, "close": 28.232413, "volume": 194017}, "trend_line": null, "activity_lines": {"activity_5": 28.376938, "activity_10": 28.127888, "activity_20": 27.741463, "activity_30": null}, "trend_signal": 0, "fair_value": 26.946738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.282013, "high": 28.579614, "low": 28.192732, "close": 28.368019, "volume": 77389}, "trend_line": null, "activity_lines": {"activity_5": 28.367585, "activity_10": 28.214071, "activity_20": 27.857254, "activity_30": null}, "trend_signal": 0, "fair_value": 27.008533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2566, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.381213, "high": 28.728414, "low": 28.321693, "close": 28.566321, "volume": 59866}, "trend_line": null, "activity_lines": {"activity_5": 28.435725, "activity_10": 28.32185, "activity_20": 27.975814, "activity_30": null}, "trend_signal": 0, "fair_value": 27.073441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.589534, "high": 28.708277, "low": 28.024092, "close": 28.048098, "volume": 119501}, "trend_line": null, "activity_lines": {"activity_5": 28.313076, "activity_10": 28.313443, "activity_20": 28.028343, "activity_30": null}, "trend_signal": 0, "fair_value": 27.112427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.12, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.845531, "high": 28.401053, "low": 27.746331, "close": 28.265248, "volume": 22578}, "trend_line": null, "activity_lines": {"activity_5": 28.27907, "activity_10": 28.322631, "activity_20": 28.08747, "activity_30": null}, "trend_signal": 0, "fair_value": 27.156766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.207613, "high": 28.837535, "low": 28.044031, "close": 28.714923, "volume": 48231}, "trend_line": null, "activity_lines": {"activity_5": 28.418704, "activity_10": 28.395412, "activity_20": 28.176099, "activity_30": null}, "trend_signal": 0, "fair_value": 27.214476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9751, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.758174, "high": 28.827615, "low": 28.240547, "close": 28.316435, "volume": 60577}, "trend_line": null, "activity_lines": {"activity_5": 28.393342, "activity_10": 28.381255, "activity_20": 28.212507, "activity_30": null}, "trend_signal": 0, "fair_value": 27.253831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0678, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.361373, "high": 29.016095, "low": 28.311773, "close": 28.945068, "volume": 54405}, "trend_line": null, "activity_lines": {"activity_5": 28.580963, "activity_10": 28.48544, "activity_20": 28.298156, "activity_30": null}, "trend_signal": 0, "fair_value": 27.31215, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.070975, "expectation": {"probability": 67.6425, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.99, "high": 28.99, "low": 28.21, "close": 28.5565, "volume": 41195}, "trend_line": 27.353628, "activity_lines": {"activity_5": 28.613811, "activity_10": 28.507167, "activity_20": 28.337039, "activity_30": 28.010108}, "trend_signal": 1, "fair_value": 27.353628, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.103301, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.65, "high": 28.8243, "low": 28.46, "close": 28.8046, "volume": 33173}, "trend_line": 27.477654, "activity_lines": {"activity_5": 28.695466, "activity_10": 28.569194, "activity_20": 28.397186, "activity_30": 28.103719}, "trend_signal": 1, "fair_value": 27.400434, "relative_strength": null, "rate_of_change": 0.45341700194212126, "market_dynamics": -0.110973, "expectation": {"probability": 67.1587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b5409ef-e5e6-4a5c-8a3d-947e809f3dd9/", "share_image": "https://sharemaestro.com/terminal/1b5409ef-e5e6-4a5c-8a3d-947e809f3dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}