{"ticker": {"uuid": "1b556985-b13d-47ac-8620-10e187104606", "symbol": "2071", "name": "Smart ESG 30 Net Return ETN", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2071 rose 4.25%, moving from 17,770.00 to 18,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.33 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,525.00"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.33"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18410.0, "high": 18525.0, "low": 18410.0, "close": 18525.0, "volume": 3452}, "trend_line": 18101.833333, "activity_lines": {"activity_5": 18153.333333, "activity_10": 18034.545455, "activity_20": 17971.642857, "activity_30": 18030.956989}, "trend_signal": 0, "fair_value": 14734.74359, "relative_strength": -21.329746, "rate_of_change": -0.016570160822921506, "market_dynamics": -0.094101, "expectation": {"probability": 54.1002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11450.0, "high": 11695.0, "low": 11220.0, "close": 11460.0, "volume": 10015}, "trend_line": 10343.3, "activity_lines": {"activity_5": 11282.666667, "activity_10": 11056.0, "activity_20": 10748.785714, "activity_30": 10545.974194}, "trend_signal": 1, "fair_value": 10678.483051, "relative_strength": -3.715143, "rate_of_change": 0.3395322216078306, "market_dynamics": 1.729876, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11495.0, "high": 12075.0, "low": 11495.0, "close": 11950.0, "volume": 11531}, "trend_line": 10397.133333, "activity_lines": {"activity_5": 11534.0, "activity_10": 11254.0, "activity_20": 10883.714286, "activity_30": 10649.632258}, "trend_signal": 1, "fair_value": 10689.168067, "relative_strength": -3.73851, "rate_of_change": 0.5204657411077751, "market_dynamics": 1.705044, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11990.0, "high": 12010.0, "low": 11575.0, "close": 11610.0, "volume": 10932}, "trend_line": 10433.133333, "activity_lines": {"activity_5": 11597.333333, "activity_10": 11357.727273, "activity_20": 10977.619048, "activity_30": 10727.88172}, "trend_signal": 1, "fair_value": 10696.841667, "relative_strength": -3.690164, "rate_of_change": 0.34624928667345, "market_dynamics": 1.676078, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11625.0, "high": 11850.0, "low": 11400.0, "close": 11720.0, "volume": 13122}, "trend_line": 10484.966667, "activity_lines": {"activity_5": 11673.333333, "activity_10": 11462.363636, "activity_20": 11075.380952, "activity_30": 10810.905376}, "trend_signal": 1, "fair_value": 10705.297521, "relative_strength": -3.810787, "rate_of_change": 0.49681464183010104, "market_dynamics": 1.654037, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11860.0, "high": 11860.0, "low": 11415.0, "close": 11570.0, "volume": 4982}, "trend_line": 10531.466667, "activity_lines": {"activity_5": 11661.333333, "activity_10": 11519.909091, "activity_20": 11151.738095, "activity_30": 10880.907527}, "trend_signal": 1, "fair_value": 10712.385246, "relative_strength": -2.592323, "rate_of_change": 0.443492110912974, "market_dynamics": 1.419165, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11410.0, "high": 11660.0, "low": 11395.0, "close": 11610.0, "volume": 7937}, "trend_line": 10581.966667, "activity_lines": {"activity_5": 11644.0, "activity_10": 11567.272727, "activity_20": 11224.857143, "activity_30": 10950.490323}, "trend_signal": 1, "fair_value": 10719.682927, "relative_strength": -2.148461, "rate_of_change": 0.4795153571367231, "market_dynamics": 1.290548, "expectation": {"probability": 53.7784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11610.0, "high": 11790.0, "low": 11525.0, "close": 11610.0, "volume": 9322}, "trend_line": 10647.566667, "activity_lines": {"activity_5": 11616.666667, "activity_10": 11597.454545, "activity_20": 11290.47619, "activity_30": 11016.815054}, "trend_signal": 1, "fair_value": 10726.862903, "relative_strength": -1.779533, "rate_of_change": 0.6199225726591352, "market_dynamics": 1.166561, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11610.0, "high": 11685.0, "low": 11500.0, "close": 11610.0, "volume": 3530}, "trend_line": 10711.033333, "activity_lines": {"activity_5": 11612.0, "activity_10": 11613.454545, "activity_20": 11349.404762, "activity_30": 11078.907527}, "trend_signal": 1, "fair_value": 10733.928, "relative_strength": -3.066008, "rate_of_change": 0.5960673267884058, "market_dynamics": 0.893909, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11825.0, "high": 11825.0, "low": 11445.0, "close": 11460.0, "volume": 2681}, "trend_line": 10775.033333, "activity_lines": {"activity_5": 11557.333333, "activity_10": 11595.636364, "activity_20": 11387.761905, "activity_30": 11127.227957}, "trend_signal": 1, "fair_value": 10739.690476, "relative_strength": -2.539961, "rate_of_change": 0.5975147122623562, "market_dynamics": 0.648599, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11435.0, "high": 11650.0, "low": 11435.0, "close": 11510.0, "volume": 2643}, "trend_line": 10836.833333, "activity_lines": {"activity_5": 11536.666667, "activity_10": 11581.272727, "activity_20": 11424.761905, "activity_30": 11174.645161}, "trend_signal": 1, "fair_value": 10745.755906, "relative_strength": -2.890619, "rate_of_change": 0.5735481096910413, "market_dynamics": 0.233928, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11585.0, "high": 11585.0, "low": 11225.0, "close": 11225.0, "volume": 4134}, "trend_line": 10884.666667, "activity_lines": {"activity_5": 11425.0, "activity_10": 11511.090909, "activity_20": 11428.285714, "activity_30": 11199.688172}, "trend_signal": 1, "fair_value": 10749.5, "relative_strength": -2.176221, "rate_of_change": 0.44139586288863897, "market_dynamics": -0.268337, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11265.0, "high": 11550.0, "low": 11265.0, "close": 11370.0, "volume": 4518}, "trend_line": 10925.833333, "activity_lines": {"activity_5": 11387.333333, "activity_10": 11471.545455, "activity_20": 11442.166667, "activity_30": 11231.0}, "trend_signal": 1, "fair_value": 10754.310078, "relative_strength": -1.427089, "rate_of_change": 0.3782078703871528, "market_dynamics": -0.638433, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11510.0, "high": 11815.0, "low": 11510.0, "close": 11770.0, "volume": 15061}, "trend_line": 10977.5, "activity_lines": {"activity_5": 11499.0, "activity_10": 11515.272727, "activity_20": 11488.404762, "activity_30": 11285.462366}, "trend_signal": 1, "fair_value": 10762.123077, "relative_strength": -1.345162, "rate_of_change": 0.4728853665005793, "market_dynamics": -0.55817, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11720.0, "high": 11965.0, "low": 11715.0, "close": 11715.0, "volume": 7813}, "trend_line": 11027.166667, "activity_lines": {"activity_5": 11581.666667, "activity_10": 11546.090909, "activity_20": 11523.642857, "activity_30": 11333.043011}, "trend_signal": 1, "fair_value": 10769.396947, "relative_strength": -1.485725, "rate_of_change": 0.4524406012297837, "market_dynamics": -0.545693, "expectation": {"probability": 59.249, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11765.0, "high": 11845.0, "low": 11580.0, "close": 11845.0, "volume": 13338}, "trend_line": 11085.666667, "activity_lines": {"activity_5": 11690.666667, "activity_10": 11600.636364, "activity_20": 11566.095238, "activity_30": 11385.806452}, "trend_signal": 1, "fair_value": 10777.545455, "relative_strength": -3.104551, "rate_of_change": 0.5305079878321567, "market_dynamics": -0.288673, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11595.0, "high": 11670.0, "low": 11400.0, "close": 11455.0, "volume": 7313}, "trend_line": 11133.0, "activity_lines": {"activity_5": 11647.333333, "activity_10": 11579.272727, "activity_20": 11565.52381, "activity_30": 11409.634409}, "trend_signal": 1, "fair_value": 10782.639098, "relative_strength": -2.985732, "rate_of_change": 0.4269777760944515, "market_dynamics": -0.25065, "expectation": {"probability": 59.0635, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11525.0, "high": 11615.0, "low": 11400.0, "close": 11425.0, "volume": 9808}, "trend_line": 11173.666667, "activity_lines": {"activity_5": 11578.666667, "activity_10": 11555.272727, "activity_20": 11558.333333, "activity_30": 11428.473118}, "trend_signal": 1, "fair_value": 10787.432836, "relative_strength": -1.537005, "rate_of_change": 0.3652804006107923, "market_dynamics": -0.458652, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11495.0, "high": 11545.0, "low": 11005.0, "close": 11180.0, "volume": 1955}, "trend_line": 11203.333333, "activity_lines": {"activity_5": 11424.666667, "activity_10": 11490.090909, "activity_20": 11524.97619, "activity_30": 11428.88172}, "trend_signal": 1, "fair_value": 10790.340741, "relative_strength": -0.926887, "rate_of_change": 0.2655051997176334, "market_dynamics": -0.710995, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11360.0, "high": 11435.0, "low": 11270.0, "close": 11290.0, "volume": 3937}, "trend_line": 11240.5, "activity_lines": {"activity_5": 11346.666667, "activity_10": 11452.727273, "activity_20": 11502.428571, "activity_30": 11434.473118}, "trend_signal": 1, "fair_value": 10794.014706, "relative_strength": -3.970637, "rate_of_change": 0.3317465070018327, "market_dynamics": -1.018427, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11100.0, "high": 11205.0, "low": 10820.0, "close": 10945.0, "volume": 3631}, "trend_line": 11266.0, "activity_lines": {"activity_5": 11182.0, "activity_10": 11355.727273, "activity_20": 11446.357143, "activity_30": 11415.408602}, "trend_signal": 0, "fair_value": 10795.116788, "relative_strength": -3.684909, "rate_of_change": 0.22685823584360126, "market_dynamics": -1.160778, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10800.0, "high": 10980.0, "low": 10645.0, "close": 10970.0, "volume": 546}, "trend_line": 11281.666667, "activity_lines": {"activity_5": 11085.666667, "activity_10": 11273.545455, "activity_20": 11394.309524, "activity_30": 11396.311828}, "trend_signal": 0, "fair_value": 10796.384058, "relative_strength": -2.554381, "rate_of_change": 0.13906148588673448, "market_dynamics": -1.378681, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10840.0, "high": 11320.0, "low": 10750.0, "close": 11320.0, "volume": 4962}, "trend_line": 11320.166667, "activity_lines": {"activity_5": 11138.333333, "activity_10": 11259.636364, "activity_20": 11377.928571, "activity_30": 11398.784946}, "trend_signal": 0, "fair_value": 10800.151079, "relative_strength": -2.368333, "rate_of_change": 0.3412616339092551, "market_dynamics": -1.27976, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11580.0, "high": 11675.0, "low": 11505.0, "close": 11675.0, "volume": 9031}, "trend_line": 11357.333333, "activity_lines": {"activity_5": 11316.333333, "activity_10": 11311.181818, "activity_20": 11398.357143, "activity_30": 11421.677419}, "trend_signal": 0, "fair_value": 10806.4, "relative_strength": -1.166428, "rate_of_change": 0.32832260419228143, "market_dynamics": -0.979804, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11490.0, "high": 11980.0, "low": 11490.0, "close": 11980.0, "volume": 7054}, "trend_line": 11402.333333, "activity_lines": {"activity_5": 11563.0, "activity_10": 11419.909091, "activity_20": 11447.52381, "activity_30": 11461.849462}, "trend_signal": 1, "fair_value": 10814.723404, "relative_strength": -1.5841, "rate_of_change": 0.3962197699106662, "market_dynamics": -0.537138, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11940.0, "high": 12140.0, "low": 11940.0, "close": 12100.0, "volume": 8843}, "trend_line": 11452.0, "activity_lines": {"activity_5": 11803.666667, "activity_10": 11545.636364, "activity_20": 11506.880952, "activity_30": 11506.860215}, "trend_signal": 1, "fair_value": 10823.774648, "relative_strength": -0.651832, "rate_of_change": 0.435583363067075, "market_dynamics": 0.064095, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12115.0, "high": 12165.0, "low": 11970.0, "close": 12100.0, "volume": 3978}, "trend_line": 11499.833333, "activity_lines": {"activity_5": 11967.333333, "activity_10": 11666.727273, "activity_20": 11563.714286, "activity_30": 11548.666667}, "trend_signal": 1, "fair_value": 10832.699301, "relative_strength": -0.054017, "rate_of_change": 0.4176854086622467, "market_dynamics": 0.429883, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12045.0, "high": 12090.0, "low": 11895.0, "close": 11935.0, "volume": 9548}, "trend_line": 11536.666667, "activity_lines": {"activity_5": 12000.666667, "activity_10": 11746.090909, "activity_20": 11602.5, "activity_30": 11576.741935}, "trend_signal": 1, "fair_value": 10840.354167, "relative_strength": 1.986126, "rate_of_change": 0.32029450282815686, "market_dynamics": 0.596152, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12180.0, "high": 12450.0, "low": 12180.0, "close": 12405.0, "volume": 7225}, "trend_line": 11575.166667, "activity_lines": {"activity_5": 12149.666667, "activity_10": 11901.636364, "activity_20": 11684.5, "activity_30": 11632.763441}, "trend_signal": 1, "fair_value": 10851.144828, "relative_strength": 3.819294, "rate_of_change": 0.3337185784358937, "market_dynamics": 0.748157, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12255.0, "high": 12600.0, "low": 12255.0, "close": 12495.0, "volume": 7177}, "trend_line": 11620.0, "activity_lines": {"activity_5": 12280.0, "activity_10": 12051.272727, "activity_20": 11771.285714, "activity_30": 11692.107527}, "trend_signal": 1, "fair_value": 10862.40411, "relative_strength": 3.896061, "rate_of_change": 0.38732343377670087, "market_dynamics": 0.801982, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12550.0, "high": 12770.0, "low": 12480.0, "close": 12715.0, "volume": 11031}, "trend_line": 11667.5, "activity_lines": {"activity_5": 12449.333333, "activity_10": 12219.0, "activity_20": 11874.095238, "activity_30": 11762.752688}, "trend_signal": 1, "fair_value": 10875.006803, "relative_strength": 4.748508, "rate_of_change": 0.40877796901893293, "market_dynamics": 1.045597, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12590.0, "high": 12625.0, "low": 12540.0, "close": 12625.0, "volume": 7}, "trend_line": 11706.333333, "activity_lines": {"activity_5": 12547.666667, "activity_10": 12338.181818, "activity_20": 11962.595238, "activity_30": 11824.526882}, "trend_signal": 1, "fair_value": 10886.831081, "relative_strength": 4.216852, "rate_of_change": 0.33283336618813364, "market_dynamics": 1.045746, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12780.0, "high": 13230.0, "low": 12765.0, "close": 13170.0, "volume": 10174}, "trend_line": 11747.0, "activity_lines": {"activity_5": 12792.666667, "activity_10": 12526.363636, "activity_20": 12096.333333, "activity_30": 11918.956989}, "trend_signal": 1, "fair_value": 10902.154362, "relative_strength": 1.991279, "rate_of_change": 0.34739030440352064, "market_dynamics": 1.213209, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13200.0, "high": 13230.0, "low": 12980.0, "close": 13105.0, "volume": 5990}, "trend_line": 11796.833333, "activity_lines": {"activity_5": 12933.666667, "activity_10": 12669.090909, "activity_20": 12215.309524, "activity_30": 12006.569892}, "trend_signal": 1, "fair_value": 10916.84, "relative_strength": 0.42099, "rate_of_change": 0.4242217842853536, "market_dynamics": 1.254649, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13180.0, "high": 13470.0, "low": 13130.0, "close": 13130.0, "volume": 7081}, "trend_line": 11843.833333, "activity_lines": {"activity_5": 13036.333333, "activity_10": 12790.363636, "activity_20": 12330.309524, "activity_30": 12092.580645}, "trend_signal": 1, "fair_value": 10931.496689, "relative_strength": 1.225109, "rate_of_change": 0.398412003232461, "market_dynamics": 1.221034, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13120.0, "high": 13375.0, "low": 13100.0, "close": 13375.0, "volume": 1353}, "trend_line": 11904.0, "activity_lines": {"activity_5": 13178.333333, "activity_10": 12935.272727, "activity_20": 12461.904762, "activity_30": 12191.365591}, "trend_signal": 1, "fair_value": 10947.572368, "relative_strength": 1.962075, "rate_of_change": 0.5079999465406146, "market_dynamics": 1.353275, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13470.0, "high": 13470.0, "low": 13195.0, "close": 13230.0, "volume": 5660}, "trend_line": 11958.0, "activity_lines": {"activity_5": 13228.0, "activity_10": 13030.636364, "activity_20": 12572.404762, "activity_30": 12276.913978}, "trend_signal": 1, "fair_value": 10962.490196, "relative_strength": -1.106967, "rate_of_change": 0.45362903225806456, "market_dynamics": 1.294743, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13425.0, "high": 13510.0, "low": 13315.0, "close": 13505.0, "volume": 2613}, "trend_line": 12021.166667, "activity_lines": {"activity_5": 13329.0, "activity_10": 13155.454545, "activity_20": 12700.642857, "activity_30": 12376.72043}, "trend_signal": 1, "fair_value": 10979.0, "relative_strength": -3.139947, "rate_of_change": 0.5282377236996112, "market_dynamics": 1.32538, "expectation": {"probability": 52.0173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13450.0, "high": 13500.0, "low": 13230.0, "close": 13500.0, "volume": 5474}, "trend_line": 12084.166667, "activity_lines": {"activity_5": 13406.0, "activity_10": 13250.818182, "activity_20": 12818.5, "activity_30": 12472.129032}, "trend_signal": 1, "fair_value": 10995.264516, "relative_strength": -4.587435, "rate_of_change": 0.5240755888772838, "market_dynamics": 1.352103, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13495.0, "high": 13630.0, "low": 13380.0, "close": 13630.0, "volume": 6179}, "trend_line": 12156.5, "activity_lines": {"activity_5": 13500.0, "activity_10": 13349.909091, "activity_20": 12937.690476, "activity_30": 12571.860215}, "trend_signal": 1, "fair_value": 11012.153846, "relative_strength": -5.508875, "rate_of_change": 0.5985794055417301, "market_dynamics": 1.427064, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13700.0, "high": 13850.0, "low": 13570.0, "close": 13640.0, "volume": 7777}, "trend_line": 12227.5, "activity_lines": {"activity_5": 13564.0, "activity_10": 13430.181818, "activity_20": 13046.690476, "activity_30": 12667.569892}, "trend_signal": 1, "fair_value": 11034.076923, "relative_strength": -4.79974, "rate_of_change": 0.5840496853535146, "market_dynamics": 1.46829, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13430.0, "high": 13600.0, "low": 13210.0, "close": 13360.0, "volume": 10120}, "trend_line": 12298.666667, "activity_lines": {"activity_5": 13517.0, "activity_10": 13442.727273, "activity_20": 13116.190476, "activity_30": 12740.634409}, "trend_signal": 1, "fair_value": 11054.782051, "relative_strength": -4.251844, "rate_of_change": 0.5820214025761563, "market_dynamics": 1.384807, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13550.0, "high": 14095.0, "low": 13550.0, "close": 13990.0, "volume": 8140}, "trend_line": 12386.0, "activity_lines": {"activity_5": 13671.333333, "activity_10": 13556.454545, "activity_20": 13234.309524, "activity_30": 12849.752688}, "trend_signal": 1, "fair_value": 11079.653846, "relative_strength": -4.934296, "rate_of_change": 0.7101040735930737, "market_dynamics": 1.344979, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13905.0, "high": 14035.0, "low": 13805.0, "close": 13910.0, "volume": 5502}, "trend_line": 12457.333333, "activity_lines": {"activity_5": 13766.666667, "activity_10": 13640.727273, "activity_20": 13332.095238, "activity_30": 12948.075269}, "trend_signal": 1, "fair_value": 11104.012821, "relative_strength": -4.109661, "rate_of_change": 0.5759190456967583, "market_dynamics": 1.166947, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13960.0, "high": 14000.0, "low": 13510.0, "close": 13510.0, "volume": 3844}, "trend_line": 12517.166667, "activity_lines": {"activity_5": 13701.333333, "activity_10": 13637.636364, "activity_20": 13381.142857, "activity_30": 13015.989247}, "trend_signal": 1, "fair_value": 11125.487179, "relative_strength": -3.458901, "rate_of_change": 0.4803061168917909, "market_dynamics": 0.700429, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13720.0, "high": 13880.0, "low": 13600.0, "close": 13870.0, "volume": 6592}, "trend_line": 12584.666667, "activity_lines": {"activity_5": 13764.0, "activity_10": 13693.090909, "activity_20": 13457.190476, "activity_30": 13103.268817}, "trend_signal": 1, "fair_value": 11147.794872, "relative_strength": -2.11593, "rate_of_change": 0.5392594170528672, "market_dynamics": 0.502891, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13710.0, "high": 13710.0, "low": 13130.0, "close": 13200.0, "volume": 992}, "trend_line": 12642.833333, "activity_lines": {"activity_5": 13588.0, "activity_10": 13617.727273, "activity_20": 13461.0, "activity_30": 13142.967742}, "trend_signal": 1, "fair_value": 11163.884615, "relative_strength": -0.588629, "rate_of_change": 0.46220267520098784, "market_dynamics": -0.105991, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13350.0, "high": 13625.0, "low": 13275.0, "close": 13625.0, "volume": 1822}, "trend_line": 12716.166667, "activity_lines": {"activity_5": 13564.333333, "activity_10": 13620.181818, "activity_20": 13500.047619, "activity_30": 13206.333333}, "trend_signal": 1, "fair_value": 11182.442308, "relative_strength": 0.314355, "rate_of_change": 0.5800387624235005, "market_dynamics": -0.490782, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13660.0, "high": 13670.0, "low": 13605.0, "close": 13605.0, "volume": 1250}, "trend_line": 12797.0, "activity_lines": {"activity_5": 13558.333333, "activity_10": 13616.818182, "activity_20": 13529.142857, "activity_30": 13263.677419}, "trend_signal": 1, "fair_value": 11200.487179, "relative_strength": -0.569093, "rate_of_change": 0.6356737460021882, "market_dynamics": -0.61781, "expectation": {"probability": 57.794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13605.0, "high": 13935.0, "low": 13605.0, "close": 13935.0, "volume": 933}, "trend_line": 12885.166667, "activity_lines": {"activity_5": 13682.666667, "activity_10": 13671.545455, "activity_20": 13583.952381, "activity_30": 13337.096774}, "trend_signal": 1, "fair_value": 11222.698718, "relative_strength": 1.883133, "rate_of_change": 0.6889635617722865, "market_dynamics": -0.802843, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13865.0, "high": 14050.0, "low": 13855.0, "close": 13950.0, "volume": 3632}, "trend_line": 12985.333333, "activity_lines": {"activity_5": 13783.666667, "activity_10": 13723.454545, "activity_20": 13633.333333, "activity_30": 13405.795699}, "trend_signal": 1, "fair_value": 11243.660256, "relative_strength": 0.554581, "rate_of_change": 0.7773796691084818, "market_dynamics": -0.587504, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13950.0, "high": 13950.0, "low": 13705.0, "close": 13705.0, "volume": 2145}, "trend_line": 13076.5, "activity_lines": {"activity_5": 13797.666667, "activity_10": 13725.181818, "activity_20": 13653.5, "activity_30": 13452.225806}, "trend_signal": 1, "fair_value": 11261.641026, "relative_strength": -0.818195, "rate_of_change": 0.7020741375064669, "market_dynamics": -0.608108, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13630.0, "high": 13635.0, "low": 13285.0, "close": 13550.0, "volume": 2002}, "trend_line": 13150.833333, "activity_lines": {"activity_5": 13726.333333, "activity_10": 13692.454545, "activity_20": 13653.761905, "activity_30": 13482.774194}, "trend_signal": 1, "fair_value": 11279.269231, "relative_strength": -1.504621, "rate_of_change": 0.5684497610216839, "market_dynamics": -0.66616, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13550.0, "high": 13785.0, "low": 13550.0, "close": 13655.0, "volume": 1136}, "trend_line": 13216.833333, "activity_lines": {"activity_5": 13695.0, "activity_10": 13686.818182, "activity_20": 13662.214286, "activity_30": 13515.301075}, "trend_signal": 1, "fair_value": 11301.160256, "relative_strength": -1.232715, "rate_of_change": 0.5018693365566661, "market_dynamics": -0.792195, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13680.0, "high": 13940.0, "low": 13580.0, "close": 13580.0, "volume": 2882}, "trend_line": 13270.166667, "activity_lines": {"activity_5": 13635.333333, "activity_10": 13672.181818, "activity_20": 13660.904762, "activity_30": 13538.731183}, "trend_signal": 1, "fair_value": 11321.801282, "relative_strength": -2.081177, "rate_of_change": 0.4035258117906011, "market_dynamics": -0.970796, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13580.0, "high": 13700.0, "low": 13580.0, "close": 13600.0, "volume": 1861}, "trend_line": 13320.166667, "activity_lines": {"activity_5": 13606.0, "activity_10": 13659.909091, "activity_20": 13659.357143, "activity_30": 13560.010753}, "trend_signal": 1, "fair_value": 11341.352564, "relative_strength": -1.373311, "rate_of_change": 0.376785019018179, "market_dynamics": -0.999809, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13695.0, "high": 14125.0, "low": 13695.0, "close": 14030.0, "volume": 6222}, "trend_line": 13384.5, "activity_lines": {"activity_5": 13743.333333, "activity_10": 13730.727273, "activity_20": 13697.690476, "activity_30": 13605.806452}, "trend_signal": 1, "fair_value": 11360.967949, "relative_strength": -0.797991, "rate_of_change": 0.4829769372134276, "market_dynamics": -0.749387, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14170.0, "high": 14440.0, "low": 14060.0, "close": 14355.0, "volume": 8487}, "trend_line": 13465.166667, "activity_lines": {"activity_5": 13967.333333, "activity_10": 13845.545455, "activity_20": 13763.166667, "activity_30": 13668.419355}, "trend_signal": 1, "fair_value": 11382.794872, "relative_strength": -1.764271, "rate_of_change": 0.6026871904068101, "market_dynamics": -0.323038, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14275.0, "high": 14710.0, "low": 14275.0, "close": 14605.0, "volume": 6950}, "trend_line": 13538.5, "activity_lines": {"activity_5": 14221.0, "activity_10": 13992.545455, "activity_20": 13848.404762, "activity_30": 13741.956989}, "trend_signal": 1, "fair_value": 11404.557692, "relative_strength": -0.708109, "rate_of_change": 0.5446151155315699, "market_dynamics": 0.208632, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14625.0, "high": 14695.0, "low": 14320.0, "close": 14355.0, "volume": 1844}, "trend_line": 13600.5, "activity_lines": {"activity_5": 14328.0, "activity_10": 14075.909091, "activity_20": 13904.571429, "activity_30": 13794.634409}, "trend_signal": 1, "fair_value": 11426.064103, "relative_strength": 0.343188, "rate_of_change": 0.45795324445101004, "market_dynamics": 0.536267, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14175.0, "high": 14210.0, "low": 14130.0, "close": 14180.0, "volume": 5067}, "trend_line": 13649.333333, "activity_lines": {"activity_5": 14325.0, "activity_10": 14119.818182, "activity_20": 13940.619048, "activity_30": 13832.021505}, "trend_signal": 1, "fair_value": 11445.871795, "relative_strength": 5.300828, "rate_of_change": 0.35905542443292887, "market_dynamics": 0.706867, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13905.0, "high": 14020.0, "low": 13105.0, "close": 13140.0, "volume": 812}, "trend_line": 13666.5, "activity_lines": {"activity_5": 13936.666667, "activity_10": 13970.454545, "activity_20": 13875.047619, "activity_30": 13799.16129}, "trend_signal": 1, "fair_value": 11460.679487, "relative_strength": 2.29934, "rate_of_change": 0.1257692707855236, "market_dynamics": 0.222651, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12240.0, "high": 13295.0, "low": 12110.0, "close": 13295.0, "volume": 813}, "trend_line": 13670.666667, "activity_lines": {"activity_5": 13659.333333, "activity_10": 13859.545455, "activity_20": 13825.285714, "activity_30": 13775.193548}, "trend_signal": 0, "fair_value": 11477.50641, "relative_strength": 5.977268, "rate_of_change": 0.030488179124132046, "market_dynamics": -0.393858, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13295.0, "high": 13940.0, "low": 13295.0, "close": 13940.0, "volume": 1241}, "trend_line": 13698.5, "activity_lines": {"activity_5": 13667.666667, "activity_10": 13870.545455, "activity_20": 13840.261905, "activity_30": 13792.569892}, "trend_signal": 0, "fair_value": 11498.211538, "relative_strength": 2.199437, "rate_of_change": 0.20359894420648952, "market_dynamics": -0.700039, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14030.0, "high": 14285.0, "low": 14030.0, "close": 14285.0, "volume": 2234}, "trend_line": 13737.0, "activity_lines": {"activity_5": 13835.333333, "activity_10": 13939.090909, "activity_20": 13887.952381, "activity_30": 13830.408602}, "trend_signal": 1, "fair_value": 11523.692308, "relative_strength": 3.834023, "rate_of_change": 0.281052670000365, "market_dynamics": -0.92663, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14255.0, "high": 14575.0, "low": 14255.0, "close": 14475.0, "volume": 3024}, "trend_line": 13773.666667, "activity_lines": {"activity_5": 14071.0, "activity_10": 14029.363636, "activity_20": 13950.047619, "activity_30": 13878.021505}, "trend_signal": 1, "fair_value": 11549.557692, "relative_strength": 4.360983, "rate_of_change": 0.2669190289000474, "market_dynamics": -0.55087, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14670.0, "high": 14670.0, "low": 13960.0, "close": 13995.0, "volume": 1416}, "trend_line": 13799.166667, "activity_lines": {"activity_5": 14127.0, "activity_10": 14016.454545, "activity_20": 13963.547619, "activity_30": 13892.301075}, "trend_signal": 1, "fair_value": 11570.935897, "relative_strength": 7.011151, "rate_of_change": 0.18513588731673639, "market_dynamics": -0.31348, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13520.0, "high": 14145.0, "low": 13520.0, "close": 13955.0, "volume": 1428}, "trend_line": 13814.166667, "activity_lines": {"activity_5": 14112.666667, "activity_10": 13996.909091, "activity_20": 13969.452381, "activity_30": 13902.354839}, "trend_signal": 1, "fair_value": 11592.955128, "relative_strength": 5.990054, "rate_of_change": 0.10870221631478466, "market_dynamics": -0.237837, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13840.0, "high": 14400.0, "low": 13840.0, "close": 14280.0, "volume": 5243}, "trend_line": 13840.166667, "activity_lines": {"activity_5": 14162.666667, "activity_10": 14043.727273, "activity_20": 14004.738095, "activity_30": 13932.408602}, "trend_signal": 1, "fair_value": 11615.839744, "relative_strength": 5.034331, "rate_of_change": 0.18821258369576613, "market_dynamics": -0.134576, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14380.0, "high": 14850.0, "low": 14330.0, "close": 14850.0, "volume": 1786}, "trend_line": 13880.833333, "activity_lines": {"activity_5": 14380.0, "activity_10": 14200.090909, "activity_20": 14091.095238, "activity_30": 13997.55914}, "trend_signal": 1, "fair_value": 11641.608974, "relative_strength": 3.374045, "rate_of_change": 0.2938307534761495, "market_dynamics": -0.07025, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14395.0, "high": 14575.0, "low": 14395.0, "close": 14555.0, "volume": 2789}, "trend_line": 13911.333333, "activity_lines": {"activity_5": 14461.333333, "activity_10": 14293.818182, "activity_20": 14145.0, "activity_30": 14041.053763}, "trend_signal": 1, "fair_value": 11665.166667, "relative_strength": 4.362411, "rate_of_change": 0.219727441921588, "market_dynamics": 0.081308, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14855.0, "high": 14855.0, "low": 14570.0, "close": 14660.0, "volume": 2103}, "trend_line": 13954.666667, "activity_lines": {"activity_5": 14572.333333, "activity_10": 14399.818182, "activity_20": 14206.02381, "activity_30": 14089.354839}, "trend_signal": 1, "fair_value": 11689.269231, "relative_strength": 2.426972, "rate_of_change": 0.31149662625943353, "market_dynamics": 0.276609, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14800.0, "high": 14800.0, "low": 14350.0, "close": 14365.0, "volume": 3878}, "trend_line": 13967.166667, "activity_lines": {"activity_5": 14540.666667, "activity_10": 14424.545455, "activity_20": 14234.404762, "activity_30": 14115.827957}, "trend_signal": 1, "fair_value": 11712.50641, "relative_strength": 1.873001, "rate_of_change": 0.08957576915513149, "market_dynamics": 0.282532, "expectation": {"probability": 54.0829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14365.0, "high": 14365.0, "low": 13990.0, "close": 14010.0, "volume": 252}, "trend_line": 13970.5, "activity_lines": {"activity_5": 14363.333333, "activity_10": 14365.272727, "activity_20": 14225.095238, "activity_30": 14118.591398}, "trend_signal": 1, "fair_value": 11733.019231, "relative_strength": 2.069321, "rate_of_change": 0.02386549168827566, "market_dynamics": -0.020569, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14075.0, "high": 14410.0, "low": 14075.0, "close": 14335.0, "volume": 4971}, "trend_line": 13998.0, "activity_lines": {"activity_5": 14312.333333, "activity_10": 14363.818182, "activity_20": 14245.047619, "activity_30": 14142.107527}, "trend_signal": 1, "fair_value": 11756.320513, "relative_strength": 3.929893, "rate_of_change": 0.19684334848430624, "market_dynamics": 0.002953, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14155.0, "high": 14590.0, "low": 14155.0, "close": 14590.0, "volume": 137}, "trend_line": 14022.0, "activity_lines": {"activity_5": 14380.666667, "activity_10": 14407.818182, "activity_20": 14285.690476, "activity_30": 14180.301075}, "trend_signal": 1, "fair_value": 11780.615385, "relative_strength": 1.845712, "rate_of_change": 0.17145306472353192, "market_dynamics": 0.034229, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14590.0, "high": 14630.0, "low": 14220.0, "close": 14260.0, "volume": 390}, "trend_line": 14057.333333, "activity_lines": {"activity_5": 14336.666667, "activity_10": 14389.727273, "activity_20": 14290.190476, "activity_30": 14195.655914}, "trend_signal": 1, "fair_value": 11801.448718, "relative_strength": 1.684516, "rate_of_change": 0.2519849736128975, "market_dynamics": -0.076866, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14160.0, "high": 14210.0, "low": 14055.0, "close": 14055.0, "volume": 3852}, "trend_line": 14071.666667, "activity_lines": {"activity_5": 14251.0, "activity_10": 14329.545455, "activity_20": 14274.071429, "activity_30": 14195.505376}, "trend_signal": 1, "fair_value": 11820.711538, "relative_strength": 1.123673, "rate_of_change": 0.10196339277486643, "market_dynamics": -0.057162, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14055.0, "high": 14245.0, "low": 14055.0, "close": 14165.0, "volume": 390}, "trend_line": 14090.333333, "activity_lines": {"activity_5": 14222.666667, "activity_10": 14287.545455, "activity_20": 14269.857143, "activity_30": 14201.526882}, "trend_signal": 1, "fair_value": 11841.320513, "relative_strength": 2.069771, "rate_of_change": 0.13265426506852165, "market_dynamics": -0.455472, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14215.0, "high": 14550.0, "low": 14215.0, "close": 14515.0, "volume": 2182}, "trend_line": 14109.666667, "activity_lines": {"activity_5": 14300.666667, "activity_10": 14311.272727, "activity_20": 14301.071429, "activity_30": 14228.924731}, "trend_signal": 1, "fair_value": 11862.185897, "relative_strength": 2.218608, "rate_of_change": 0.1372099122362119, "market_dynamics": -0.660747, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14540.0, "high": 14870.0, "low": 14515.0, "close": 14680.0, "volume": 1035}, "trend_line": 14134.0, "activity_lines": {"activity_5": 14421.666667, "activity_10": 14371.090909, "activity_20": 14347.238095, "activity_30": 14265.72043}, "trend_signal": 1, "fair_value": 11880.711538, "relative_strength": 2.410631, "rate_of_change": 0.17245859575770014, "market_dynamics": -0.596423, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14605.0, "high": 14700.0, "low": 14400.0, "close": 14690.0, "volume": 3151}, "trend_line": 14166.833333, "activity_lines": {"activity_5": 14540.0, "activity_10": 14430.454545, "activity_20": 14391.97619, "activity_30": 14301.591398}, "trend_signal": 1, "fair_value": 11894.557692, "relative_strength": 4.499617, "rate_of_change": 0.23230036083203973, "market_dynamics": -0.343705, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14720.0, "high": 14905.0, "low": 14450.0, "close": 14905.0, "volume": 3803}, "trend_line": 14212.0, "activity_lines": {"activity_5": 14701.333333, "activity_10": 14528.363636, "activity_20": 14449.809524, "activity_30": 14349.215054}, "trend_signal": 1, "fair_value": 11908.692308, "relative_strength": 1.925693, "rate_of_change": 0.3188197809512517, "market_dynamics": 0.165677, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14905.0, "high": 14905.0, "low": 14905.0, "close": 14905.0, "volume": 0}, "trend_line": 14253.666667, "activity_lines": {"activity_5": 14806.0, "activity_10": 14616.454545, "activity_20": 14499.97619, "activity_30": 14393.924731}, "trend_signal": 1, "fair_value": 11923.019231, "relative_strength": 2.938762, "rate_of_change": 0.2931794750914685, "market_dynamics": 0.307004, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14905.0, "high": 14905.0, "low": 14520.0, "close": 14520.0, "volume": 240}, "trend_line": 14285.0, "activity_lines": {"activity_5": 14733.0, "activity_10": 14618.272727, "activity_20": 14508.880952, "activity_30": 14411.107527}, "trend_signal": 1, "fair_value": 11940.070513, "relative_strength": 2.079858, "rate_of_change": 0.21982647505391179, "market_dynamics": 0.211201, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14395.0, "high": 14395.0, "low": 14155.0, "close": 14295.0, "volume": 902}, "trend_line": 14308.166667, "activity_lines": {"activity_5": 14584.666667, "activity_10": 14575.818182, "activity_20": 14495.238095, "activity_30": 14411.752688}, "trend_signal": 1, "fair_value": 11957.217949, "relative_strength": 2.389383, "rate_of_change": 0.1621747777388835, "market_dynamics": -0.101156, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14380.0, "high": 14805.0, "low": 14380.0, "close": 14805.0, "volume": 2866}, "trend_line": 14334.0, "activity_lines": {"activity_5": 14632.0, "activity_10": 14631.454545, "activity_20": 14531.02381, "activity_30": 14443.806452}, "trend_signal": 1, "fair_value": 11974.621795, "relative_strength": 2.09179, "rate_of_change": 0.18054956725924817, "market_dynamics": -0.16419, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14770.0, "high": 14925.0, "low": 14530.0, "close": 14925.0, "volume": 1414}, "trend_line": 14353.0, "activity_lines": {"activity_5": 14711.666667, "activity_10": 14699.0, "activity_20": 14574.380952, "activity_30": 14481.935484}, "trend_signal": 1, "fair_value": 11993.24359, "relative_strength": 3.814375, "rate_of_change": 0.13255197432677548, "market_dynamics": -0.002355, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14560.0, "high": 14870.0, "low": 14560.0, "close": 14800.0, "volume": 1535}, "trend_line": 14359.5, "activity_lines": {"activity_5": 14748.333333, "activity_10": 14728.0, "activity_20": 14601.214286, "activity_30": 14510.774194}, "trend_signal": 1, "fair_value": 12011.192308, "relative_strength": 4.901858, "rate_of_change": 0.04528669964467359, "market_dynamics": 0.187156, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14800.0, "high": 15045.0, "low": 14800.0, "close": 15045.0, "volume": 2050}, "trend_line": 14382.5, "activity_lines": {"activity_5": 14873.666667, "activity_10": 14790.0, "activity_20": 14648.904762, "activity_30": 14555.0}, "trend_signal": 1, "fair_value": 12028.596154, "relative_strength": 5.465006, "rate_of_change": 0.16017270796336922, "market_dynamics": 0.61431, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14775.0, "high": 14875.0, "low": 14595.0, "close": 14595.0, "volume": 3955}, "trend_line": 14396.333333, "activity_lines": {"activity_5": 14814.0, "activity_10": 14760.545455, "activity_20": 14652.809524, "activity_30": 14568.709677}, "trend_signal": 1, "fair_value": 12043.371795, "relative_strength": 3.124027, "rate_of_change": 0.09618169998262119, "market_dynamics": 0.56737, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14595.0, "high": 14595.0, "low": 14065.0, "close": 14065.0, "volume": 441}, "trend_line": 14427.166667, "activity_lines": {"activity_5": 14557.666667, "activity_10": 14636.272727, "activity_20": 14606.047619, "activity_30": 14547.333333}, "trend_signal": 1, "fair_value": 12054.429487, "relative_strength": 3.514061, "rate_of_change": 0.2141749102830322, "market_dynamics": 0.073921, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14105.0, "high": 14260.0, "low": 13980.0, "close": 13980.0, "volume": 1815}, "trend_line": 14450.0, "activity_lines": {"activity_5": 14322.333333, "activity_10": 14507.909091, "activity_20": 14554.02381, "activity_30": 14518.483871}, "trend_signal": 0, "fair_value": 12068.211538, "relative_strength": 3.444787, "rate_of_change": 0.15826623152713934, "market_dynamics": -0.329083, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13980.0, "high": 14195.0, "low": 13875.0, "close": 14195.0, "volume": 312}, "trend_line": 14458.5, "activity_lines": {"activity_5": 14221.666667, "activity_10": 14435.454545, "activity_20": 14524.309524, "activity_30": 14502.032258}, "trend_signal": 0, "fair_value": 12083.788462, "relative_strength": 4.357446, "rate_of_change": 0.0588235294117647, "market_dynamics": -0.905182, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14275.0, "high": 14445.0, "low": 14275.0, "close": 14445.0, "volume": 1425}, "trend_line": 14463.833333, "activity_lines": {"activity_5": 14244.666667, "activity_10": 14421.363636, "activity_20": 14517.52381, "activity_30": 14501.16129}, "trend_signal": 0, "fair_value": 12100.871795, "relative_strength": 4.211576, "rate_of_change": 0.03688718055123626, "market_dynamics": -1.241974, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14410.0, "high": 14590.0, "low": 14375.0, "close": 14590.0, "volume": 1894}, "trend_line": 14467.666667, "activity_lines": {"activity_5": 14356.0, "activity_10": 14435.0, "activity_20": 14524.02381, "activity_30": 14509.301075}, "trend_signal": 0, "fair_value": 12119.461538, "relative_strength": 6.566265, "rate_of_change": 0.02650289111983238, "market_dynamics": -1.081299, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13975.0, "high": 14105.0, "low": 13050.0, "close": 13050.0, "volume": 2985}, "trend_line": 14436.166667, "activity_lines": {"activity_5": 13954.333333, "activity_10": 14163.272727, "activity_20": 14383.857143, "activity_30": 14417.83871}, "trend_signal": 0, "fair_value": 12126.673077, "relative_strength": 4.524614, "rate_of_change": -0.2177268852333312, "market_dynamics": -1.051386, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12555.0, "high": 13215.0, "low": 12370.0, "close": 13215.0, "volume": 1380}, "trend_line": 14411.5, "activity_lines": {"activity_5": 13675.333333, "activity_10": 13953.454545, "activity_20": 14265.166667, "activity_30": 14339.053763}, "trend_signal": 0, "fair_value": 12135.134615, "relative_strength": 6.225601, "rate_of_change": -0.17086715309532738, "market_dynamics": -1.034168, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13215.0, "high": 13215.0, "low": 13215.0, "close": 13215.0, "volume": 0}, "trend_line": 14376.0, "activity_lines": {"activity_5": 13447.333333, "activity_10": 13774.727273, "activity_20": 14150.47619, "activity_30": 14261.860215}, "trend_signal": 0, "fair_value": 12146.608974, "relative_strength": 2.594436, "rate_of_change": -0.24633105506019498, "market_dynamics": -1.154901, "expectation": {"probability": 62.1272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13680.0, "high": 13985.0, "low": 13590.0, "close": 13985.0, "volume": 820}, "trend_line": 14347.166667, "activity_lines": {"activity_5": 13541.333333, "activity_10": 13764.818182, "activity_20": 14113.642857, "activity_30": 14236.634409}, "trend_signal": 0, "fair_value": 12165.679487, "relative_strength": 5.428505, "rate_of_change": -0.20056575542571295, "market_dynamics": -1.23372, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13985.0, "high": 14495.0, "low": 13985.0, "close": 14495.0, "volume": 970}, "trend_line": 14345.166667, "activity_lines": {"activity_5": 13836.0, "activity_10": 13866.909091, "activity_20": 14127.904762, "activity_30": 14246.172043}, "trend_signal": 0, "fair_value": 12189.942308, "relative_strength": 5.729043, "rate_of_change": -0.013940034617428761, "market_dynamics": -1.05555, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14495.0, "high": 14495.0, "low": 14495.0, "close": 14495.0, "volume": 0}, "trend_line": 14339.666667, "activity_lines": {"activity_5": 14137.0, "activity_10": 13970.818182, "activity_20": 14143.047619, "activity_30": 14255.83871}, "trend_signal": 0, "fair_value": 12217.538462, "relative_strength": 3.714944, "rate_of_change": -0.03834043986851924, "market_dynamics": -0.80691, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14495.0, "high": 15125.0, "low": 14495.0, "close": 14905.0, "volume": 1215}, "trend_line": 14357.666667, "activity_lines": {"activity_5": 14478.333333, "activity_10": 14141.454545, "activity_20": 14198.166667, "activity_30": 14292.311828}, "trend_signal": 0, "fair_value": 12245.839744, "relative_strength": 5.74949, "rate_of_change": 0.12552593039992732, "market_dynamics": -0.327678, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14920.0, "high": 15040.0, "low": 14790.0, "close": 14855.0, "volume": 4845}, "trend_line": 14385.833333, "activity_lines": {"activity_5": 14690.333333, "activity_10": 14286.181818, "activity_20": 14248.52381, "activity_30": 14324.397849}, "trend_signal": 0, "fair_value": 12272.794872, "relative_strength": 6.829008, "rate_of_change": 0.1961785759014723, "market_dynamics": 0.111665, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14855.0, "high": 15140.0, "low": 14855.0, "close": 14950.0, "volume": 3987}, "trend_line": 14406.333333, "activity_lines": {"activity_5": 14824.666667, "activity_10": 14436.181818, "activity_20": 14308.166667, "activity_30": 14360.795699}, "trend_signal": 0, "fair_value": 12303.980769, "relative_strength": 5.008415, "rate_of_change": 0.14250130336888145, "market_dynamics": 0.49171, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14905.0, "high": 15020.0, "low": 14875.0, "close": 14875.0, "volume": 259}, "trend_line": 14415.833333, "activity_lines": {"activity_5": 14869.666667, "activity_10": 14563.363636, "activity_20": 14358.619048, "activity_30": 14391.032258}, "trend_signal": 0, "fair_value": 12334.012821, "relative_strength": 4.87906, "rate_of_change": 0.06594321941891167, "market_dynamics": 0.752779, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15100.0, "high": 15325.0, "low": 15100.0, "close": 15260.0, "volume": 938}, "trend_line": 14449.166667, "activity_lines": {"activity_5": 15017.666667, "activity_10": 14755.363636, "activity_20": 14442.97619, "activity_30": 14445.494624}, "trend_signal": 0, "fair_value": 12367.737179, "relative_strength": 7.037244, "rate_of_change": 0.23122724319858792, "market_dynamics": 0.878357, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15255.0, "high": 15785.0, "low": 15255.0, "close": 15495.0, "volume": 2537}, "trend_line": 14497.166667, "activity_lines": {"activity_5": 15193.0, "activity_10": 14949.909091, "activity_20": 14547.547619, "activity_30": 14512.967742}, "trend_signal": 1, "fair_value": 12405.141026, "relative_strength": 6.796702, "rate_of_change": 0.3321990887517804, "market_dynamics": 0.953728, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15480.0, "high": 16025.0, "low": 15480.0, "close": 16025.0, "volume": 3164}, "trend_line": 14559.166667, "activity_lines": {"activity_5": 15505.666667, "activity_10": 15199.363636, "activity_20": 14699.880952, "activity_30": 14611.537634}, "trend_signal": 1, "fair_value": 12441.647436, "relative_strength": 5.402636, "rate_of_change": 0.427669774543815, "market_dynamics": 1.021337, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16245.0, "high": 16390.0, "low": 15820.0, "close": 15820.0, "volume": 3131}, "trend_line": 14602.666667, "activity_lines": {"activity_5": 15672.0, "activity_10": 15360.454545, "activity_20": 14826.857143, "activity_30": 14692.88172}, "trend_signal": 1, "fair_value": 12474.980769, "relative_strength": 4.69542, "rate_of_change": 0.2987808368084533, "market_dynamics": 1.153899, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15900.0, "high": 16040.0, "low": 15835.0, "close": 15930.0, "volume": 1542}, "trend_line": 14644.333333, "activity_lines": {"activity_5": 15817.0, "activity_10": 15508.181818, "activity_20": 14960.619048, "activity_30": 14778.516129}, "trend_signal": 1, "fair_value": 12509.532051, "relative_strength": 5.808624, "rate_of_change": 0.2853360071154803, "market_dynamics": 1.211174, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15875.0, "high": 15980.0, "low": 15875.0, "close": 15980.0, "volume": 1245}, "trend_line": 14687.333333, "activity_lines": {"activity_5": 15908.333333, "activity_10": 15638.909091, "activity_20": 15092.785714, "activity_30": 14864.688172}, "trend_signal": 1, "fair_value": 12546.262821, "relative_strength": 5.247055, "rate_of_change": 0.29362893497584114, "market_dynamics": 1.194239, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15915.0, "high": 16530.0, "low": 15915.0, "close": 16465.0, "volume": 4162}, "trend_line": 14739.333333, "activity_lines": {"activity_5": 16113.333333, "activity_10": 15830.818182, "activity_20": 15262.02381, "activity_30": 14979.376344}, "trend_signal": 1, "fair_value": 12587.608974, "relative_strength": 4.050267, "rate_of_change": 0.35404657074926343, "market_dynamics": 1.28856, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16465.0, "high": 16465.0, "low": 16220.0, "close": 16220.0, "volume": 613}, "trend_line": 14783.166667, "activity_lines": {"activity_5": 16172.0, "activity_10": 15949.818182, "activity_20": 15396.095238, "activity_30": 15074.903226}, "trend_signal": 1, "fair_value": 12626.519231, "relative_strength": 3.985928, "rate_of_change": 0.29739020761448043, "market_dynamics": 1.301019, "expectation": {"probability": 55.6972, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16220.0, "high": 16455.0, "low": 16220.0, "close": 16455.0, "volume": 1927}, "trend_line": 14847.666667, "activity_lines": {"activity_5": 16296.0, "activity_10": 16086.727273, "activity_20": 15542.904762, "activity_30": 15182.763441}, "trend_signal": 1, "fair_value": 12668.615385, "relative_strength": 2.845518, "rate_of_change": 0.4363070609491357, "market_dynamics": 1.385149, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16600.0, "high": 16830.0, "low": 16460.0, "close": 16545.0, "volume": 4870}, "trend_line": 14922.666667, "activity_lines": {"activity_5": 16407.666667, "activity_10": 16212.636364, "activity_20": 15688.714286, "activity_30": 15292.268817}, "trend_signal": 1, "fair_value": 12711.589744, "relative_strength": -0.381605, "rate_of_change": 0.5051298744919487, "market_dynamics": 1.562145, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16750.0, "high": 16810.0, "low": 16580.0, "close": 16600.0, "volume": 3142}, "trend_line": 14982.5, "activity_lines": {"activity_5": 16496.666667, "activity_10": 16318.181818, "activity_20": 15830.452381, "activity_30": 15400.483871}, "trend_signal": 1, "fair_value": 12756.141026, "relative_strength": 1.609338, "rate_of_change": 0.4009560377859005, "market_dynamics": 1.524395, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16635.0, "high": 16635.0, "low": 16500.0, "close": 16500.0, "volume": 1060}, "trend_line": 15035.0, "activity_lines": {"activity_5": 16511.0, "activity_10": 16381.181818, "activity_20": 15945.761905, "activity_30": 15498.387097}, "trend_signal": 1, "fair_value": 12798.032051, "relative_strength": 0.736633, "rate_of_change": 0.35040881027865844, "market_dynamics": 1.495245, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16500.0, "high": 16610.0, "low": 16350.0, "close": 16610.0, "volume": 1250}, "trend_line": 15095.333333, "activity_lines": {"activity_5": 16559.666667, "activity_10": 16445.909091, "activity_20": 16055.904762, "activity_30": 15600.0}, "trend_signal": 1, "fair_value": 12839.25, "relative_strength": 0.692566, "rate_of_change": 0.4012858862653841, "market_dynamics": 1.378713, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16735.0, "high": 16855.0, "low": 16735.0, "close": 16855.0, "volume": 703}, "trend_line": 15155.666667, "activity_lines": {"activity_5": 16664.0, "activity_10": 16544.545455, "activity_20": 16173.214286, "activity_30": 15713.526882}, "trend_signal": 1, "fair_value": 12883.512821, "relative_strength": -1.790409, "rate_of_change": 0.3996820253588169, "market_dynamics": 1.169836, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17085.0, "high": 17470.0, "low": 17085.0, "close": 17470.0, "volume": 931}, "trend_line": 15251.5, "activity_lines": {"activity_5": 16946.666667, "activity_10": 16736.181818, "activity_20": 16335.428571, "activity_30": 15862.83871}, "trend_signal": 1, "fair_value": 12932.628205, "relative_strength": 1.118412, "rate_of_change": 0.632326740259261, "market_dynamics": 1.062841, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17360.0, "high": 17360.0, "low": 17150.0, "close": 17165.0, "volume": 2308}, "trend_line": 15354.833333, "activity_lines": {"activity_5": 17066.0, "activity_10": 16844.363636, "activity_20": 16454.428571, "activity_30": 15986.290323}, "trend_signal": 1, "fair_value": 12981.49359, "relative_strength": -1.352041, "rate_of_change": 0.6775289840343605, "market_dynamics": 1.042686, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17055.0, "high": 17390.0, "low": 16950.0, "close": 17390.0, "volume": 828}, "trend_line": 15468.5, "activity_lines": {"activity_5": 17222.666667, "activity_10": 16971.909091, "activity_20": 16582.142857, "activity_30": 16117.591398}, "trend_signal": 1, "fair_value": 13028.974359, "relative_strength": -0.980068, "rate_of_change": 0.7402663678264199, "market_dynamics": 0.975715, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17795.0, "high": 18045.0, "low": 17795.0, "close": 17830.0, "volume": 2675}, "trend_line": 15589.666667, "activity_lines": {"activity_5": 17466.666667, "activity_10": 17162.636364, "activity_20": 16739.928571, "activity_30": 16269.946237}, "trend_signal": 1, "fair_value": 13080.128205, "relative_strength": -3.374221, "rate_of_change": 0.7833123250476742, "market_dynamics": 1.064074, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17275.0, "high": 17610.0, "low": 17275.0, "close": 17610.0, "volume": 1600}, "trend_line": 15695.166667, "activity_lines": {"activity_5": 17556.0, "activity_10": 17284.090909, "activity_20": 16862.595238, "activity_30": 16400.290323}, "trend_signal": 1, "fair_value": 13130.173077, "relative_strength": -3.557981, "rate_of_change": 0.6767303127995739, "market_dynamics": 1.006686, "expectation": {"probability": 57.5697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17870.0, "high": 18060.0, "low": 17870.0, "close": 18015.0, "volume": 1851}, "trend_line": 15809.333333, "activity_lines": {"activity_5": 17730.0, "activity_10": 17458.181818, "activity_20": 17011.166667, "activity_30": 16549.956989}, "trend_signal": 1, "fair_value": 13181.564103, "relative_strength": -4.757512, "rate_of_change": 0.727400150774079, "market_dynamics": 1.044549, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18325.0, "high": 18620.0, "low": 18270.0, "close": 18615.0, "volume": 3483}, "trend_line": 15994.833333, "activity_lines": {"activity_5": 18067.666667, "activity_10": 17714.636364, "activity_20": 17201.928571, "activity_30": 16730.967742}, "trend_signal": 1, "fair_value": 13235.987179, "relative_strength": -7.328314, "rate_of_change": 1.1733575103561895, "market_dynamics": 1.257429, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18615.0, "high": 18615.0, "low": 18000.0, "close": 18540.0, "volume": 877}, "trend_line": 16172.333333, "activity_lines": {"activity_5": 18283.666667, "activity_10": 17920.818182, "activity_20": 17369.571429, "activity_30": 16895.172043}, "trend_signal": 1, "fair_value": 13288.102564, "relative_strength": -3.779367, "rate_of_change": 1.109733351417848, "market_dynamics": 1.242723, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18405.0, "high": 18405.0, "low": 18150.0, "close": 18260.0, "volume": 2605}, "trend_line": 16340.5, "activity_lines": {"activity_5": 18329.666667, "activity_10": 18039.0, "activity_20": 17496.047619, "activity_30": 17029.860215}, "trend_signal": 1, "fair_value": 13338.903846, "relative_strength": -5.389864, "rate_of_change": 1.0398417070519548, "market_dynamics": 1.337438, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18260.0, "high": 18260.0, "low": 17565.0, "close": 17900.0, "volume": 258}, "trend_line": 16471.0, "activity_lines": {"activity_5": 18227.0, "activity_10": 18061.727273, "activity_20": 17577.595238, "activity_30": 17130.473118}, "trend_signal": 1, "fair_value": 13386.147436, "relative_strength": -3.920856, "rate_of_change": 0.7986291729139255, "market_dynamics": 1.093649, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18190.0, "high": 18270.0, "low": 18155.0, "close": 18250.0, "volume": 430}, "trend_line": 16596.166667, "activity_lines": {"activity_5": 18221.666667, "activity_10": 18129.090909, "activity_20": 17682.571429, "activity_30": 17245.247312}, "trend_signal": 1, "fair_value": 13437.974359, "relative_strength": -5.1796, "rate_of_change": 0.7599214801772893, "market_dynamics": 0.78646, "expectation": {"probability": 53.5998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18250.0, "high": 18340.0, "low": 18005.0, "close": 18100.0, "volume": 2769}, "trend_line": 16716.333333, "activity_lines": {"activity_5": 18150.666667, "activity_10": 18155.0, "activity_20": 17762.214286, "activity_30": 17342.268817}, "trend_signal": 1, "fair_value": 13488.775641, "relative_strength": -6.341774, "rate_of_change": 0.7240627815514654, "market_dynamics": 0.545713, "expectation": {"probability": 56.6785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18100.0, "high": 18380.0, "low": 18100.0, "close": 18380.0, "volume": 1680}, "trend_line": 16832.166667, "activity_lines": {"activity_5": 18207.333333, "activity_10": 18214.818182, "activity_20": 17858.428571, "activity_30": 17449.602151}, "trend_signal": 1, "fair_value": 13541.884615, "relative_strength": -5.488501, "rate_of_change": 0.6929350575423984, "market_dynamics": 0.234412, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18250.0, "high": 18250.0, "low": 17980.0, "close": 17980.0, "volume": 1626}, "trend_line": 16936.333333, "activity_lines": {"activity_5": 18141.333333, "activity_10": 18183.909091, "activity_20": 17907.428571, "activity_30": 17523.655914}, "trend_signal": 1, "fair_value": 13595.333333, "relative_strength": -4.984514, "rate_of_change": 0.618854768139977, "market_dynamics": 0.007198, "expectation": {"probability": 57.1015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18190.0, "high": 18215.0, "low": 18045.0, "close": 18200.0, "volume": 1718}, "trend_line": 17044.666667, "activity_lines": {"activity_5": 18167.333333, "activity_10": 18190.272727, "activity_20": 17969.0, "activity_30": 17605.182796}, "trend_signal": 1, "fair_value": 13649.782051, "relative_strength": -6.124025, "rate_of_change": 0.6396504595768554, "market_dynamics": -0.257784, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18100.0, "high": 18100.0, "low": 18100.0, "close": 18100.0, "volume": 30}, "trend_line": 17152.166667, "activity_lines": {"activity_5": 18140.0, "activity_10": 18167.727273, "activity_20": 18012.738095, "activity_30": 17673.268817}, "trend_signal": 1, "fair_value": 13704.653846, "relative_strength": -5.811123, "rate_of_change": 0.630695818816625, "market_dynamics": -0.608777, "expectation": {"probability": 59.625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18175.0, "high": 18510.0, "low": 18175.0, "close": 18510.0, "volume": 111}, "trend_line": 17260.5, "activity_lines": {"activity_5": 18259.333333, "activity_10": 18218.181818, "activity_20": 18088.119048, "activity_30": 17760.870968}, "trend_signal": 1, "fair_value": 13761.410256, "relative_strength": -6.579044, "rate_of_change": 0.6316014478125795, "market_dynamics": -0.829631, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18770.0, "high": 18835.0, "low": 18720.0, "close": 18835.0, "volume": 894}, "trend_line": 17371.833333, "activity_lines": {"activity_5": 18459.666667, "activity_10": 18329.636364, "activity_20": 18185.357143, "activity_30": 17862.451613}, "trend_signal": 1, "fair_value": 13819.391026, "relative_strength": -8.352928, "rate_of_change": 0.6450180064308605, "market_dynamics": -0.75556, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18835.0, "high": 18835.0, "low": 18435.0, "close": 18645.0, "volume": 36}, "trend_line": 17459.166667, "activity_lines": {"activity_5": 18566.333333, "activity_10": 18401.181818, "activity_20": 18253.380952, "activity_30": 17944.591398}, "trend_signal": 1, "fair_value": 13873.942308, "relative_strength": -9.014487, "rate_of_change": 0.5027295180992897, "market_dynamics": -0.746859, "expectation": {"probability": 59.8697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18335.0, "high": 18335.0, "low": 17825.0, "close": 17825.0, "volume": 2729}, "trend_line": 17526.0, "activity_lines": {"activity_5": 18355.333333, "activity_10": 18316.636364, "activity_20": 18233.619048, "activity_30": 17968.193548}, "trend_signal": 1, "fair_value": 13922.692308, "relative_strength": -11.970471, "rate_of_change": 0.3827979552215513, "market_dynamics": -0.682895, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17800.0, "high": 18140.0, "low": 17800.0, "close": 18140.0, "volume": 460}, "trend_line": 17599.666667, "activity_lines": {"activity_5": 18274.333333, "activity_10": 18290.727273, "activity_20": 18239.238095, "activity_30": 18007.806452}, "trend_signal": 1, "fair_value": 13973.429487, "relative_strength": -11.740804, "rate_of_change": 0.4203278956978279, "market_dynamics": -0.77407, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17900.0, "high": 18450.0, "low": 17900.0, "close": 18335.0, "volume": 3080}, "trend_line": 17678.166667, "activity_lines": {"activity_5": 18255.666667, "activity_10": 18302.272727, "activity_20": 18260.238095, "activity_30": 18055.247312}, "trend_signal": 1, "fair_value": 14026.282051, "relative_strength": -14.733974, "rate_of_change": 0.4460311748244089, "market_dynamics": -0.811159, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18335.0, "high": 18335.0, "low": 18335.0, "close": 18335.0, "volume": 0}, "trend_line": 17740.5, "activity_lines": {"activity_5": 18248.666667, "activity_10": 18309.545455, "activity_20": 18275.666667, "activity_30": 18097.623656}, "trend_signal": 1, "fair_value": 14079.487179, "relative_strength": -14.325093, "rate_of_change": 0.3526006637122439, "market_dynamics": -0.935759, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17935.0, "high": 18300.0, "low": 17935.0, "close": 18300.0, "volume": 366}, "trend_line": 17809.833333, "activity_lines": {"activity_5": 18263.333333, "activity_10": 18311.272727, "activity_20": 18283.261905, "activity_30": 18133.72043}, "trend_signal": 1, "fair_value": 14131.378205, "relative_strength": -17.144456, "rate_of_change": 0.3908194977593567, "market_dynamics": -0.948268, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18410.0, "high": 18535.0, "low": 17600.0, "close": 18115.0, "volume": 2066}, "trend_line": 17865.166667, "activity_lines": {"activity_5": 18239.333333, "activity_10": 18273.545455, "activity_20": 18271.0, "activity_30": 18153.408602}, "trend_signal": 1, "fair_value": 14181.538462, "relative_strength": -12.982297, "rate_of_change": 0.3106897912260359, "market_dynamics": -0.921906, "expectation": {"probability": 58.0337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17715.0, "high": 17770.0, "low": 17715.0, "close": 17770.0, "volume": 801}, "trend_line": 17906.0, "activity_lines": {"activity_5": 18081.0, "activity_10": 18174.636364, "activity_20": 18223.47619, "activity_30": 18147.268817}, "trend_signal": 1, "fair_value": 14230.224359, "relative_strength": -11.542179, "rate_of_change": 0.22856396338817694, "market_dynamics": -1.13352, "expectation": {"probability": 61.5279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17840.0, "high": 17840.0, "low": 17635.0, "close": 17635.0, "volume": 394}, "trend_line": 17940.5, "activity_lines": {"activity_5": 17902.333333, "activity_10": 18057.181818, "activity_20": 18164.261905, "activity_30": 18129.784946}, "trend_signal": 0, "fair_value": 14278.012821, "relative_strength": -11.236585, "rate_of_change": 0.19267284709036078, "market_dynamics": -1.214848, "expectation": {"probability": 69.523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16990.0, "high": 17375.0, "low": 16990.0, "close": 17225.0, "volume": 362}, "trend_line": 17964.666667, "activity_lines": {"activity_5": 17633.666667, "activity_10": 17881.090909, "activity_20": 18070.666667, "activity_30": 18083.623656}, "trend_signal": 0, "fair_value": 14321.121795, "relative_strength": -12.985035, "rate_of_change": 0.1347045344332729, "market_dynamics": -1.359278, "expectation": {"probability": 68.1458, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17225.0, "high": 17380.0, "low": 17225.0, "close": 17280.0, "volume": 160}, "trend_line": 17987.0, "activity_lines": {"activity_5": 17457.333333, "activity_10": 17744.272727, "activity_20": 17988.571429, "activity_30": 18039.451613}, "trend_signal": 0, "fair_value": 14366.730769, "relative_strength": -12.018636, "rate_of_change": 0.12431810405379605, "market_dynamics": -1.467362, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17280.0, "high": 18105.0, "low": 17280.0, "close": 17985.0, "volume": 170}, "trend_line": 18024.666667, "activity_lines": {"activity_5": 17584.0, "activity_10": 17760.454545, "activity_20": 17978.285714, "activity_30": 18039.322581}, "trend_signal": 0, "fair_value": 14414.326923, "relative_strength": -14.196981, "rate_of_change": 0.2094105020292507, "market_dynamics": -1.347627, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17985.0, "high": 18190.0, "low": 17985.0, "close": 18190.0, "volume": 800}, "trend_line": 18048.666667, "activity_lines": {"activity_5": 17787.666667, "activity_10": 17811.0, "activity_20": 17987.119048, "activity_30": 18049.989247}, "trend_signal": 0, "fair_value": 14462.788462, "relative_strength": -15.214435, "rate_of_change": 0.13315086732749284, "market_dynamics": -1.150944, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18335.0, "high": 18375.0, "low": 17870.0, "close": 17870.0, "volume": 1692}, "trend_line": 18072.166667, "activity_lines": {"activity_5": 17856.666667, "activity_10": 17802.454545, "activity_20": 17965.761905, "activity_30": 18038.462366}, "trend_signal": 0, "fair_value": 14509.326923, "relative_strength": -18.03891, "rate_of_change": 0.1302035238036013, "market_dynamics": -1.014608, "expectation": {"probability": 68.532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17870.0, "high": 18040.0, "low": 17870.0, "close": 18040.0, "volume": 70}, "trend_line": 18093.833333, "activity_lines": {"activity_5": 17966.666667, "activity_10": 17833.272727, "activity_20": 17961.690476, "activity_30": 18036.387097}, "trend_signal": 0, "fair_value": 14556.602564, "relative_strength": -16.57955, "rate_of_change": 0.11988969778350343, "market_dynamics": -0.875269, "expectation": {"probability": 57.8395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18040.0, "high": 18040.0, "low": 17925.0, "close": 17925.0, "volume": 60}, "trend_line": 18097.0, "activity_lines": {"activity_5": 17984.0, "activity_10": 17848.545455, "activity_20": 17948.285714, "activity_30": 18025.494624}, "trend_signal": 0, "fair_value": 14602.083333, "relative_strength": -20.920127, "rate_of_change": 0.01750136050068438, "market_dynamics": -0.792094, "expectation": {"probability": 68.2551, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18040.0, "high": 18075.0, "low": 17655.0, "close": 17655.0, "volume": 2691}, "trend_line": 18098.5, "activity_lines": {"activity_5": 17868.333333, "activity_10": 17821.545455, "activity_20": 17909.428571, "activity_30": 17996.978495}, "trend_signal": 0, "fair_value": 14643.141026, "relative_strength": -20.000181, "rate_of_change": 0.008288666629828148, "market_dynamics": -0.762878, "expectation": {"probability": 67.0337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17655.0, "high": 18215.0, "low": 17655.0, "close": 18205.0, "volume": 858}, "trend_line": 18104.833333, "activity_lines": {"activity_5": 17958.0, "activity_10": 17902.909091, "activity_20": 17925.547619, "activity_30": 18003.849462}, "trend_signal": 0, "fair_value": 14688.365385, "relative_strength": -19.537632, "rate_of_change": 0.034993690084806336, "market_dynamics": -0.540994, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18410.0, "high": 18525.0, "low": 18410.0, "close": 18525.0, "volume": 3452}, "trend_line": 18101.833333, "activity_lines": {"activity_5": 18153.333333, "activity_10": 18034.545455, "activity_20": 17971.642857, "activity_30": 18030.956989}, "trend_signal": 0, "fair_value": 14734.74359, "relative_strength": -21.329746, "rate_of_change": -0.016570160822921506, "market_dynamics": -0.094101, "expectation": {"probability": 54.1002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b556985-b13d-47ac-8620-10e187104606/", "share_image": "https://sharemaestro.com/terminal/1b556985-b13d-47ac-8620-10e187104606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}