{"ticker": {"uuid": "1b55ed1e-0e3b-49e4-b6b8-5f3f9a305a3c", "symbol": "159A", "name": "NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 159A rose 10.65%, moving from 646.81 to 715.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.75 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 46.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "715.70"}, {"label": "12-Week Change", "value": "10.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.75"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 704.0, "high": 718.400024, "low": 698.799988, "close": 715.700012, "volume": 125360}, "trend_line": 653.197968, "activity_lines": {"activity_5": 703.326668, "activity_10": 690.263094, "activity_20": 677.634833, "activity_30": 667.725443}, "trend_signal": 1, "fair_value": 551.116833, "relative_strength": -12.745077, "rate_of_change": 0.46710149307988014, "market_dynamics": 0.569196, "expectation": {"probability": 46.8594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 488.923555, "high": 515.055809, "low": 487.098144, "close": 504.58371, "volume": 1066790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 504.58371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 506.313064, "high": 506.313093, "low": 495.168402, "close": 500.548584, "volume": 422380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.566147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 503.430809, "high": 514.479395, "low": 483.255172, "close": 487.002075, "volume": 489240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.378123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 493.054784, "high": 495.648787, "low": 488.154961, "close": 494.49588, "volume": 202670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.657562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 492.86261, "high": 494.784139, "low": 465.961706, "close": 471.341888, "volume": 402970}, "trend_line": null, "activity_lines": {"activity_5": 486.758671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.594427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 482.29443, "high": 492.382279, "low": 473.647717, "close": 485.176697, "volume": 102230}, "trend_line": null, "activity_lines": {"activity_5": 484.619427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.524806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 490.268627, "high": 497.666383, "low": 489.403962, "close": 493.727325, "volume": 261200}, "trend_line": null, "activity_lines": {"activity_5": 486.624194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.982308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.242758, "high": 499.587827, "low": 486.713899, "close": 492.382294, "volume": 90280}, "trend_line": null, "activity_lines": {"activity_5": 488.635368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.157307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 494.591949, "high": 504.103343, "low": 490.941127, "close": 500.644623, "volume": 90350}, "trend_line": null, "activity_lines": {"activity_5": 493.04197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.211453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.644643, "high": 508.138507, "low": 495.744841, "close": 500.932892, "volume": 201840}, "trend_line": null, "activity_lines": {"activity_5": 497.134745, "activity_10": 493.140371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.083597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 503.33477, "high": 504.871937, "low": 488.92355, "close": 501.605377, "volume": 52840}, "trend_line": null, "activity_lines": {"activity_5": 499.478949, "activity_10": 494.689785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.858304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 501.70155, "high": 510.156099, "low": 500.548606, "close": 502.566132, "volume": 133290}, "trend_line": null, "activity_lines": {"activity_5": 501.048159, "activity_10": 496.468034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.583956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 506.793388, "high": 511.020744, "low": 498.146718, "close": 502.374023, "volume": 65440}, "trend_line": null, "activity_lines": {"activity_5": 501.964079, "activity_10": 498.174672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.183192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 501.989704, "high": 502.758324, "low": 492.574407, "close": 499.203552, "volume": 91820}, "trend_line": null, "activity_lines": {"activity_5": 501.15706, "activity_10": 499.025369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.470361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 499.587855, "high": 516.785242, "low": 497.954575, "close": 511.405029, "volume": 120580}, "trend_line": null, "activity_lines": {"activity_5": 504.513271, "activity_10": 502.008924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.532672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 516.785232, "high": 530.331708, "low": 511.693183, "close": 530.235657, "volume": 88450}, "trend_line": null, "activity_lines": {"activity_5": 513.448216, "activity_10": 507.687808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.639109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 531.292407, "high": 547.625132, "low": 518.898779, "close": 534.366821, "volume": 129180}, "trend_line": null, "activity_lines": {"activity_5": 521.85153, "activity_10": 513.298559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.740739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 536.09617, "high": 540.22737, "low": 521.684962, "close": 524.5672, "volume": 176750}, "trend_line": null, "activity_lines": {"activity_5": 524.868258, "activity_10": 516.388661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 502.064431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 528.98661, "high": 528.98661, "low": 492.862634, "close": 497.570313, "volume": 105650}, "trend_line": null, "activity_lines": {"activity_5": 517.406478, "activity_10": 513.985058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.827899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 507.177788, "high": 520.147819, "low": 467.883252, "close": 471.918396, "volume": 202200}, "trend_line": null, "activity_lines": {"activity_5": 501.502942, "activity_10": 506.973366, "activity_20": 503.639907, "activity_30": null}, "trend_signal": 0, "fair_value": 500.332423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 470.765466, "high": 480.372925, "low": 427.531903, "close": 463.944153, "volume": 1257770}, "trend_line": null, "activity_lines": {"activity_5": 485.573767, "activity_10": 499.039348, "activity_20": 500.174358, "activity_30": null}, "trend_signal": 0, "fair_value": 498.599649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.957619, "high": 496.993839, "low": 470.861539, "close": 496.705627, "volume": 67840}, "trend_line": null, "activity_lines": {"activity_5": 484.984517, "activity_10": 497.746712, "activity_20": 500.02247, "activity_30": null}, "trend_signal": 0, "fair_value": 498.513557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 494.592003, "high": 501.22113, "low": 489.98041, "close": 501.22113, "volume": 41630}, "trend_line": null, "activity_lines": {"activity_5": 488.411181, "activity_10": 497.381631, "activity_20": 500.31893, "activity_30": null}, "trend_signal": 0, "fair_value": 498.631277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 495.168415, "high": 507.081665, "low": 493.246923, "close": 507.081665, "volume": 43370}, "trend_line": null, "activity_lines": {"activity_5": 495.347762, "activity_10": 498.103063, "activity_20": 501.105827, "activity_30": null}, "trend_signal": 0, "fair_value": 498.983377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 508.522731, "high": 509.195331, "low": 478.547508, "close": 489.980377, "volume": 127050}, "trend_line": null, "activity_lines": {"activity_5": 495.949823, "activity_10": 495.571932, "activity_20": 500.204097, "activity_30": null}, "trend_signal": 0, "fair_value": 498.623257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.372934, "high": 485.08059, "low": 465.481366, "close": 484.888458, "volume": 325260}, "trend_line": null, "activity_lines": {"activity_5": 493.650445, "activity_10": 492.504536, "activity_20": 498.728668, "activity_30": null}, "trend_signal": 0, "fair_value": 498.094995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 489.98038, "high": 499.587853, "low": 465.00102, "close": 493.439056, "volume": 93850}, "trend_line": null, "activity_lines": {"activity_5": 492.80498, "activity_10": 491.816289, "activity_20": 498.068954, "activity_30": null}, "trend_signal": 0, "fair_value": 497.922553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 494.784152, "high": 519.859592, "low": 489.980418, "close": 518.802795, "volume": 353640}, "trend_line": null, "activity_lines": {"activity_5": 500.631866, "activity_10": 496.483772, "activity_20": 499.826207, "activity_30": null}, "trend_signal": 0, "fair_value": 498.668276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 494.7841, "high": 518.802816, "low": 494.7841, "close": 500.356415, "volume": 562510}, "trend_line": null, "activity_lines": {"activity_5": 501.137848, "activity_10": 497.902175, "activity_20": 499.70085, "activity_30": null}, "trend_signal": 0, "fair_value": 498.726488, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.04114, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 511.63978, "high": 525.257568, "low": 506.970841, "close": 509.694366, "volume": 165960}, "trend_line": 499.092084, "activity_lines": {"activity_5": 505.20483, "activity_10": 500.967732, "activity_20": 500.466194, "activity_30": 500.300831}, "trend_signal": 1, "fair_value": 499.092084, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.065296, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 516.503281, "high": 516.795079, "low": 502.690908, "close": 504.539063, "volume": 826580}, "trend_line": 499.090595, "activity_lines": {"activity_5": 506.239111, "activity_10": 502.409124, "activity_20": 500.698836, "activity_30": 500.652249}, "trend_signal": 1, "fair_value": 499.267793, "relative_strength": null, "rate_of_change": -0.00029834173847411734, "market_dynamics": 0.11972, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 503.858147, "high": 507.457175, "low": 490.045815, "close": 501.523682, "volume": 873540}, "trend_line": 499.123099, "activity_lines": {"activity_5": 504.958226, "activity_10": 502.564176, "activity_20": 500.630328, "activity_30": 500.809223}, "trend_signal": 1, "fair_value": 499.338289, "relative_strength": null, "rate_of_change": 0.006512645264336665, "market_dynamics": 0.13796, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 492.088494, "high": 515.433304, "low": 490.240372, "close": 493.936646, "volume": 94910}, "trend_line": 499.354251, "activity_lines": {"activity_5": 500.609353, "activity_10": 501.252166, "activity_20": 499.84421, "activity_30": 500.474613}, "trend_signal": 1, "fair_value": 499.174603, "relative_strength": null, "rate_of_change": 0.04631162141424992, "market_dynamics": 0.13517, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 496.854715, "high": 516.503265, "low": 496.854715, "close": 514.168762, "volume": 82070}, "trend_line": 500.010014, "activity_lines": {"activity_5": 504.662262, "activity_10": 503.751168, "activity_20": 501.025138, "activity_30": 501.430388}, "trend_signal": 1, "fair_value": 499.615608, "relative_strength": null, "rate_of_change": 0.13132220236171294, "market_dynamics": 0.339898, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 514.168704, "high": 517.767719, "low": 502.204554, "close": 505.803558, "volume": 61180}, "trend_line": 501.158736, "activity_lines": {"activity_5": 505.005947, "activity_10": 504.600367, "activity_20": 501.338116, "activity_30": 501.804165}, "trend_signal": 1, "fair_value": 499.792406, "relative_strength": null, "rate_of_change": 0.22973979877130296, "market_dynamics": 0.409225, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 489.948608, "high": 510.375258, "low": 489.948608, "close": 499.18924, "volume": 719750}, "trend_line": 501.625821, "activity_lines": {"activity_5": 503.404246, "activity_10": 503.959269, "activity_20": 501.047834, "activity_30": 501.677101}, "trend_signal": 0, "fair_value": 499.775652, "relative_strength": null, "rate_of_change": 0.09320100927064301, "market_dynamics": 0.430062, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 503.469049, "high": 506.77625, "low": 491.894009, "close": 496.757477, "volume": 51740}, "trend_line": 501.726826, "activity_lines": {"activity_5": 501.348613, "activity_10": 502.616018, "activity_20": 500.673795, "activity_30": 501.363014}, "trend_signal": 0, "fair_value": 499.694079, "relative_strength": null, "rate_of_change": 0.020135526476425806, "market_dynamics": 0.356894, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 498.508336, "high": 514.557875, "low": 496.854735, "close": 506.970856, "volume": 93120}, "trend_line": 502.213111, "activity_lines": {"activity_5": 503.015186, "activity_10": 503.06941, "activity_20": 501.451551, "activity_30": 501.701338}, "trend_signal": 0, "fair_value": 499.885574, "relative_strength": null, "rate_of_change": 0.09692226422830526, "market_dynamics": 0.202656, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 509.791646, "high": 519.518614, "low": 506.776302, "close": 509.986176, "volume": 541040}, "trend_line": 502.524496, "activity_lines": {"activity_5": 504.817918, "activity_10": 504.286168, "activity_20": 502.600272, "activity_30": 502.202826}, "trend_signal": 0, "fair_value": 500.144563, "relative_strength": null, "rate_of_change": 0.062002562892065335, "market_dynamics": 0.277521, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 508.235332, "high": 513.585171, "low": 496.952034, "close": 503.177246, "volume": 52510}, "trend_line": 502.599308, "activity_lines": {"activity_5": 504.629846, "activity_10": 504.089852, "activity_20": 503.041401, "activity_30": 502.244939}, "trend_signal": 0, "fair_value": 500.22038, "relative_strength": null, "rate_of_change": 0.014887234472249196, "market_dynamics": 0.204447, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 506.387149, "high": 522.631186, "low": 502.301863, "close": 522.144836, "volume": 195830}, "trend_line": 503.283957, "activity_lines": {"activity_5": 510.939392, "activity_10": 507.460682, "activity_20": 505.140115, "activity_30": 503.505941}, "trend_signal": 1, "fair_value": 500.755123, "relative_strength": null, "rate_of_change": 0.13622163602341827, "market_dynamics": 0.588414, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 522.339379, "high": 522.339379, "low": 516.794983, "close": 516.794983, "volume": 37060}, "trend_line": 503.758252, "activity_lines": {"activity_5": 513.93528, "activity_10": 509.538707, "activity_20": 506.452173, "activity_30": 504.37762}, "trend_signal": 1, "fair_value": 501.137025, "relative_strength": null, "rate_of_change": 0.09424003952505097, "market_dynamics": 0.780076, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.685855, "high": 520.685855, "low": 502.885455, "close": 503.858154, "volume": 93410}, "trend_line": 503.807723, "activity_lines": {"activity_5": 511.283059, "activity_10": 508.986921, "activity_20": 506.436489, "activity_30": 504.384065}, "trend_signal": 1, "fair_value": 501.200307, "relative_strength": null, "rate_of_change": 0.009820385036587494, "market_dynamics": 0.674327, "expectation": {"probability": 34.9432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 503.177255, "high": 505.803569, "low": 490.240388, "close": 496.173859, "volume": 157800}, "trend_line": 503.706733, "activity_lines": {"activity_5": 506.276919, "activity_10": 506.857599, "activity_20": 505.67641, "activity_30": 503.891558}, "trend_signal": 1, "fair_value": 501.086069, "relative_strength": null, "rate_of_change": -0.020045345751880096, "market_dynamics": 0.537122, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 499.967385, "high": 515.530603, "low": 498.994667, "close": 512.515259, "volume": 33830}, "trend_line": 503.743741, "activity_lines": {"activity_5": 507.638733, "activity_10": 508.026621, "activity_20": 506.524596, "activity_30": 504.45985}, "trend_signal": 1, "fair_value": 501.340051, "relative_strength": null, "rate_of_change": 0.0073471322846133886, "market_dynamics": 0.294499, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 516.503277, "high": 516.697829, "low": 504.636339, "close": 516.697815, "volume": 20260}, "trend_line": 503.292479, "activity_lines": {"activity_5": 509.772199, "activity_10": 509.834077, "activity_20": 507.663812, "activity_30": 505.295597}, "trend_signal": 1, "fair_value": 501.673916, "relative_strength": null, "rate_of_change": -0.08958165894114516, "market_dynamics": 0.253784, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 506.970802, "high": 512.6125, "low": 500.84281, "close": 504.830872, "volume": 134290}, "trend_line": 502.307948, "activity_lines": {"activity_5": 508.313151, "activity_10": 509.165569, "activity_20": 507.521371, "activity_30": 505.394848}, "trend_signal": 1, "fair_value": 501.741085, "relative_strength": null, "rate_of_change": -0.19561806326933093, "market_dynamics": 0.175235, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 503.858159, "high": 512.612476, "low": 500.745483, "close": 507.651733, "volume": 41180}, "trend_line": 501.744099, "activity_lines": {"activity_5": 508.591998, "activity_10": 508.863155, "activity_20": 507.593335, "activity_30": 505.739608}, "trend_signal": 1, "fair_value": 501.864223, "relative_strength": null, "rate_of_change": -0.1122516580207496, "market_dynamics": 0.200492, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.530556, "high": 515.530556, "low": 498.021966, "close": 500.940063, "volume": 63540}, "trend_line": 501.856424, "activity_lines": {"activity_5": 506.380717, "activity_10": 507.328059, "activity_20": 507.079194, "activity_30": 505.687735}, "trend_signal": 1, "fair_value": 501.845363, "relative_strength": null, "rate_of_change": 0.022386910025223524, "market_dynamics": -0.027882, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 492.08848, "high": 505.803558, "low": 486.641373, "close": 505.803558, "volume": 445710}, "trend_line": 502.985929, "activity_lines": {"activity_5": 505.472853, "activity_10": 506.841709, "activity_20": 507.025463, "activity_30": 505.942389}, "trend_signal": 1, "fair_value": 501.924527, "relative_strength": null, "rate_of_change": 0.2250653665041049, "market_dynamics": -0.178174, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 493.158478, "high": 503.469055, "low": 489.267675, "close": 492.185791, "volume": 137650}, "trend_line": 503.927317, "activity_lines": {"activity_5": 500.473181, "activity_10": 503.831651, "activity_20": 505.693329, "activity_30": 505.245606}, "trend_signal": 0, "fair_value": 501.733571, "relative_strength": null, "rate_of_change": 0.18715990760847262, "market_dynamics": -0.361083, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.726744, "high": 500.940064, "low": 477.20622, "close": 494.714813, "volume": 43620}, "trend_line": 503.860957, "activity_lines": {"activity_5": 497.950651, "activity_10": 501.826124, "activity_20": 504.66088, "activity_30": 504.651251}, "trend_signal": 0, "fair_value": 501.598595, "relative_strength": 2.825783, "rate_of_change": -0.013168565735846287, "market_dynamics": -0.499684, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 499.967372, "high": 510.569803, "low": 497.6329, "close": 505.31723, "volume": 67360}, "trend_line": 503.997493, "activity_lines": {"activity_5": 499.636664, "activity_10": 502.149767, "activity_20": 504.670608, "activity_30": 504.745204}, "trend_signal": 0, "fair_value": 501.668758, "relative_strength": 3.126498, "rate_of_change": 0.027097951945507674, "market_dynamics": -0.501712, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 507.846199, "high": 511.639806, "low": 501.329185, "close": 501.912781, "volume": 44060}, "trend_line": 503.825197, "activity_lines": {"activity_5": 500.343494, "activity_10": 501.827891, "activity_20": 504.30191, "activity_30": 504.610706}, "trend_signal": 0, "fair_value": 501.673277, "relative_strength": 3.795765, "rate_of_change": -0.03418588433336058, "market_dynamics": -0.678457, "expectation": {"probability": 75.1323, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 511.639792, "high": 511.639792, "low": 448.414316, "close": 458.433105, "volume": 284530}, "trend_line": 502.773622, "activity_lines": {"activity_5": 486.49225, "activity_10": 493.496276, "activity_20": 499.850652, "activity_30": 501.682184}, "trend_signal": 0, "fair_value": 500.887092, "relative_strength": 4.011051, "rate_of_change": -0.2087182233563467, "market_dynamics": -0.642419, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 450.273161, "high": 505.426673, "low": 420.779286, "close": 459.121307, "volume": 229060}, "trend_line": 501.914717, "activity_lines": {"activity_5": 476.028438, "activity_10": 486.273099, "activity_20": 495.690511, "activity_30": 498.865906}, "trend_signal": 0, "fair_value": 500.141275, "relative_strength": 4.593358, "rate_of_change": -0.17083334574779918, "market_dynamics": -0.575908, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 463.840326, "high": 483.011347, "low": 459.121301, "close": 471.80368, "volume": 44700}, "trend_line": 501.193537, "activity_lines": {"activity_5": 471.996382, "activity_10": 482.402655, "activity_20": 492.929014, "activity_30": 496.923258}, "trend_signal": 0, "fair_value": 499.644124, "relative_strength": 3.807173, "rate_of_change": -0.14368576484678053, "market_dynamics": -0.630094, "expectation": {"probability": 67.5439, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 472.000301, "high": 490.974713, "low": 465.80659, "close": 487.63208, "volume": 28370}, "trend_line": 500.154514, "activity_lines": {"activity_5": 474.767869, "activity_10": 482.010595, "activity_20": 491.793811, "activity_30": 496.048325}, "trend_signal": 0, "fair_value": 499.43702, "relative_strength": 4.225863, "rate_of_change": -0.20730973631848448, "market_dynamics": -0.624962, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 493.432521, "high": 505.721671, "low": 492.547701, "close": 504.93512, "volume": 72260}, "trend_line": 500.307137, "activity_lines": {"activity_5": 484.486045, "activity_10": 485.128537, "activity_20": 492.398607, "activity_30": 496.356752}, "trend_signal": 0, "fair_value": 499.530208, "relative_strength": 4.505522, "rate_of_change": 0.030515169958059304, "market_dynamics": -0.539228, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 495.103837, "high": 511.227153, "low": 495.103837, "close": 509.260895, "volume": 21900}, "trend_line": 500.292688, "activity_lines": {"activity_5": 495.444657, "activity_10": 488.960346, "activity_20": 493.439434, "activity_30": 496.934413}, "trend_signal": 0, "fair_value": 499.692386, "relative_strength": 3.404412, "rate_of_change": -0.0028880259607436416, "market_dynamics": -0.384439, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.685001, "high": 520.861804, "low": 507.786201, "close": 509.949097, "volume": 482770}, "trend_line": 500.473022, "activity_lines": {"activity_5": 503.244151, "activity_10": 492.854422, "activity_20": 494.516834, "activity_30": 497.557408}, "trend_signal": 0, "fair_value": 499.860529, "relative_strength": 2.76715, "rate_of_change": 0.03604569971248834, "market_dynamics": 0.034294, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.227153, "high": 514.864761, "low": 502.575635, "close": 507.491272, "volume": 25150}, "trend_line": 500.671942, "activity_lines": {"activity_5": 506.83585, "activity_10": 495.978651, "activity_20": 495.41823, "activity_30": 498.010198}, "trend_signal": 0, "fair_value": 499.983605, "relative_strength": 3.799057, "rate_of_change": 0.03974639815849792, "market_dynamics": 0.261733, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 510.047376, "high": 524.106167, "low": 509.260885, "close": 521.451721, "volume": 133080}, "trend_line": 501.589111, "activity_lines": {"activity_5": 512.70186, "activity_10": 501.408845, "activity_20": 497.693496, "activity_30": 499.350829}, "trend_signal": 0, "fair_value": 500.324369, "relative_strength": 4.286964, "rate_of_change": 0.18318761709239165, "market_dynamics": 0.526984, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 517.42084, "high": 523.614542, "low": 510.244056, "close": 512.505188, "volume": 14880}, "trend_line": 501.533659, "activity_lines": {"activity_5": 513.331049, "activity_10": 504.919041, "activity_20": 499.032933, "activity_30": 500.055092}, "trend_signal": 0, "fair_value": 500.514694, "relative_strength": 3.016266, "rate_of_change": -0.011055263917003674, "market_dynamics": 0.646153, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 516.536097, "high": 520.960168, "low": 508.277791, "close": 510.244049, "volume": 20630}, "trend_line": 501.681675, "activity_lines": {"activity_5": 512.701853, "activity_10": 507.825533, "activity_20": 500.079255, "activity_30": 500.617052}, "trend_signal": 0, "fair_value": 500.664377, "relative_strength": 2.229593, "rate_of_change": 0.029512675240005008, "market_dynamics": 0.570759, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 515.847894, "high": 522.041562, "low": 513.684998, "close": 513.979919, "volume": 44520}, "trend_line": 502.174698, "activity_lines": {"activity_5": 513.252405, "activity_10": 510.469256, "activity_20": 501.492189, "activity_30": 501.410488}, "trend_signal": 0, "fair_value": 500.866127, "relative_strength": 1.385887, "rate_of_change": 0.09827406990697712, "market_dynamics": 0.637919, "expectation": {"probability": 43.0727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 512.406966, "high": 530.103221, "low": 508.179522, "close": 528.136963, "volume": 53390}, "trend_line": 503.220681, "activity_lines": {"activity_5": 518.253249, "activity_10": 514.689558, "activity_20": 504.266356, "activity_30": 503.085472}, "trend_signal": 0, "fair_value": 501.273155, "relative_strength": -0.389862, "rate_of_change": 0.20829066143034455, "market_dynamics": 0.611938, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 531.479602, "high": 536.002032, "low": 513.684988, "close": 522.041565, "volume": 77180}, "trend_line": 503.723038, "activity_lines": {"activity_5": 519.845915, "activity_10": 516.777364, "activity_20": 506.349027, "activity_30": 504.299723}, "trend_signal": 1, "fair_value": 501.578572, "relative_strength": -0.720913, "rate_of_change": 0.09982836933523423, "market_dynamics": 0.658158, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 522.13986, "high": 525.777497, "low": 517.125927, "close": 519.190491, "volume": 11780}, "trend_line": 504.029848, "activity_lines": {"activity_5": 520.448899, "activity_10": 517.721166, "activity_20": 508.091644, "activity_30": 505.297623}, "trend_signal": 1, "fair_value": 501.833818, "relative_strength": -0.682648, "rate_of_change": 0.0609084708966679, "market_dynamics": 0.690622, "expectation": {"probability": 33.8, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 517.224244, "high": 525.089271, "low": 517.224244, "close": 522.729797, "volume": 9170}, "trend_line": 504.6816, "activity_lines": {"activity_5": 521.785966, "activity_10": 519.04929, "activity_20": 510.084431, "activity_30": 506.504072}, "trend_signal": 1, "fair_value": 502.132332, "relative_strength": -0.636939, "rate_of_change": 0.129308215096021, "market_dynamics": 0.732279, "expectation": {"probability": 29.2419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 523.024707, "high": 552.518608, "low": 519.97703, "close": 543.768677, "volume": 37240}, "trend_line": 505.402395, "activity_lines": {"activity_5": 529.303609, "activity_10": 523.957776, "activity_20": 514.00032, "activity_30": 509.025818}, "trend_signal": 1, "fair_value": 502.718759, "relative_strength": -0.706152, "rate_of_change": 0.14282173156303096, "market_dynamics": 0.909878, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 545.734943, "high": 545.734943, "low": 534.232361, "close": 541.409241, "volume": 44070}, "trend_line": 506.22287, "activity_lines": {"activity_5": 534.048857, "activity_10": 527.822372, "activity_20": 517.445868, "activity_30": 511.348841}, "trend_signal": 1, "fair_value": 503.256127, "relative_strength": 0.435371, "rate_of_change": 0.16234094023238407, "market_dynamics": 1.160765, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 531.577987, "high": 557.925817, "low": 527.350543, "close": 556.942688, "volume": 67930}, "trend_line": 507.992354, "activity_lines": {"activity_5": 543.087101, "activity_10": 533.89454, "activity_20": 522.148438, "activity_30": 514.621087}, "trend_signal": 1, "fair_value": 503.991559, "relative_strength": 0.784401, "rate_of_change": 0.3495464359403551, "market_dynamics": 1.496055, "expectation": {"probability": 35.3474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 559.400466, "high": 571.296307, "low": 559.400466, "close": 569.231812, "volume": 32450}, "trend_line": 510.427619, "activity_lines": {"activity_5": 553.894979, "activity_10": 541.555805, "activity_20": 527.775565, "activity_30": 518.57202}, "trend_signal": 1, "fair_value": 504.873184, "relative_strength": -0.701576, "rate_of_change": 0.4793900894028053, "market_dynamics": 1.855906, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 570.214901, "high": 575.130526, "low": 562.349878, "close": 564.709412, "volume": 9260}, "trend_line": 512.167425, "activity_lines": {"activity_5": 559.859302, "activity_10": 547.363421, "activity_20": 532.65142, "activity_30": 522.074071}, "trend_signal": 1, "fair_value": 505.671001, "relative_strength": 0.204599, "rate_of_change": 0.3408526371297293, "market_dynamics": 2.031338, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 570.214965, "high": 570.608241, "low": 556.745991, "close": 561.366699, "volume": 6950}, "trend_line": 513.656387, "activity_lines": {"activity_5": 561.910746, "activity_10": 551.572993, "activity_20": 536.702843, "activity_30": 525.248218}, "trend_signal": 1, "fair_value": 506.403839, "relative_strength": -0.590132, "rate_of_change": 0.29071782532831236, "market_dynamics": 2.118108, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 558.024073, "high": 562.349854, "low": 551.437198, "close": 562.349854, "volume": 111350}, "trend_line": 515.573687, "activity_lines": {"activity_5": 563.116708, "activity_10": 555.099742, "activity_20": 540.361018, "activity_30": 528.389732}, "trend_signal": 1, "fair_value": 507.13041, "relative_strength": -1.054731, "rate_of_change": 0.37326509482300174, "market_dynamics": 2.194207, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 568.543626, "high": 577.686644, "low": 566.479079, "close": 575.228821, "volume": 22270}, "trend_line": 517.826256, "activity_lines": {"activity_5": 567.219617, "activity_10": 560.346068, "activity_20": 544.814589, "activity_30": 532.23845}, "trend_signal": 1, "fair_value": 508.003467, "relative_strength": -2.686153, "rate_of_change": 0.4369053457920156, "market_dynamics": 2.243258, "expectation": {"probability": 38.0704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 576.900186, "high": 582.504034, "low": 570.214919, "close": 573.164307, "volume": 60540}, "trend_line": 520.233731, "activity_lines": {"activity_5": 569.415279, "activity_10": 564.249988, "activity_20": 548.654412, "activity_30": 535.808647}, "trend_signal": 1, "fair_value": 508.828288, "relative_strength": -3.583133, "rate_of_change": 0.46491945360145864, "market_dynamics": 2.30628, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 576.113703, "high": 584.37199, "low": 574.34408, "close": 581.717529, "volume": 21060}, "trend_line": 522.764197, "activity_lines": {"activity_5": 574.19985, "activity_10": 568.727697, "activity_20": 552.983927, "activity_30": 539.775344}, "trend_signal": 1, "fair_value": 509.739403, "relative_strength": -2.783103, "rate_of_change": 0.4864094442964777, "market_dynamics": 2.379661, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 581.029305, "high": 582.012506, "low": 563.038054, "close": 579.849609, "volume": 933100}, "trend_line": 525.686324, "activity_lines": {"activity_5": 577.227905, "activity_10": 571.79328, "activity_20": 556.790513, "activity_30": 543.458273}, "trend_signal": 1, "fair_value": 510.604961, "relative_strength": -3.933436, "rate_of_change": 0.5589761151910038, "market_dynamics": 2.393658, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.9642, "high": 653.780934, "low": 591.253939, "close": 599.700195, "volume": 263160}, "trend_line": 529.185837, "activity_lines": {"activity_5": 585.640629, "activity_10": 577.812043, "activity_20": 562.154772, "activity_30": 548.233362}, "trend_signal": 1, "fair_value": 511.691488, "relative_strength": -5.381568, "rate_of_change": 0.6657036411698583, "market_dynamics": 2.436101, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 592.460605, "high": 603.964658, "low": 583.138302, "close": 593.253967, "volume": 23770}, "trend_line": 532.117061, "activity_lines": {"activity_5": 589.414587, "activity_10": 581.598929, "activity_20": 566.466014, "activity_30": 552.36679}, "trend_signal": 1, "fair_value": 512.674169, "relative_strength": -5.336364, "rate_of_change": 0.5539120276947327, "market_dynamics": 2.400746, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 612.890239, "high": 619.03899, "low": 601.782831, "close": 605.94812, "volume": 20140}, "trend_line": 535.584906, "activity_lines": {"activity_5": 596.218253, "activity_10": 587.033638, "activity_20": 571.644307, "activity_30": 557.130084}, "trend_signal": 1, "fair_value": 513.784573, "relative_strength": -6.551429, "rate_of_change": 0.6517071626087199, "market_dynamics": 2.408846, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 616.956278, "high": 629.948027, "low": 612.6919, "close": 624.592651, "volume": 385080}, "trend_line": 541.123558, "activity_lines": {"activity_5": 607.051176, "activity_10": 595.190693, "activity_20": 578.153304, "activity_30": 562.872519}, "trend_signal": 1, "fair_value": 515.088198, "relative_strength": -9.253877, "rate_of_change": 1.0341314585142465, "market_dynamics": 2.48775, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 625.485241, "high": 627.667063, "low": 598.410958, "close": 611.402649, "volume": 59520}, "trend_line": 546.199602, "activity_lines": {"activity_5": 610.629089, "activity_10": 599.860779, "activity_20": 582.861593, "activity_30": 567.406654}, "trend_signal": 1, "fair_value": 516.208133, "relative_strength": -7.281888, "rate_of_change": 0.9380563690039945, "market_dynamics": 2.369871, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 621.319956, "high": 632.824035, "low": 615.96458, "close": 623.204285, "volume": 75050}, "trend_line": 551.246289, "activity_lines": {"activity_5": 616.037345, "activity_10": 605.766872, "activity_20": 588.229929, "activity_30": 572.374698}, "trend_signal": 1, "fair_value": 517.437974, "relative_strength": -5.580661, "rate_of_change": 0.9239638735584468, "market_dynamics": 2.312861, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.691875, "high": 624.791023, "low": 599.005997, "close": 608.824158, "volume": 44000}, "trend_line": 555.286025, "activity_lines": {"activity_5": 615.085287, "activity_10": 607.951953, "activity_20": 591.776028, "activity_30": 576.089399}, "trend_signal": 1, "fair_value": 518.476453, "relative_strength": -4.365655, "rate_of_change": 0.7328368608754385, "market_dynamics": 2.053801, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 613.485235, "high": 634.708301, "low": 604.262142, "close": 620.625732, "volume": 77050}, "trend_line": 559.142379, "activity_lines": {"activity_5": 617.029073, "activity_10": 611.67195, "activity_20": 596.032836, "activity_30": 580.304864}, "trend_signal": 1, "fair_value": 519.624198, "relative_strength": -5.579725, "rate_of_change": 0.6944806507601214, "market_dynamics": 1.745117, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 628.361244, "high": 631.336394, "low": 611.005938, "close": 618.543091, "volume": 16500}, "trend_line": 562.785119, "activity_lines": {"activity_5": 617.300138, "activity_10": 614.150351, "activity_20": 599.608272, "activity_30": 584.137168}, "trend_signal": 1, "fair_value": 520.723297, "relative_strength": -6.24101, "rate_of_change": 0.6514870159752286, "market_dynamics": 1.43332, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 631.435633, "high": 632.724867, "low": 612.691874, "close": 625.981079, "volume": 27010}, "trend_line": 566.652851, "activity_lines": {"activity_5": 620.453837, "activity_10": 617.311557, "activity_20": 603.435835, "activity_30": 588.214327}, "trend_signal": 1, "fair_value": 521.879976, "relative_strength": -5.672614, "rate_of_change": 0.687248448728092, "market_dynamics": 1.119163, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 626.774479, "high": 626.774479, "low": 607.237321, "close": 613.088562, "volume": 13440}, "trend_line": 570.172761, "activity_lines": {"activity_5": 618.338135, "activity_10": 617.289915, "activity_20": 605.64405, "activity_30": 591.210179}, "trend_signal": 1, "fair_value": 522.871373, "relative_strength": -5.048311, "rate_of_change": 0.6211757328650556, "market_dynamics": 0.739555, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 623.005927, "high": 624.691877, "low": 612.989373, "close": 621.220825, "volume": 39790}, "trend_line": 573.498398, "activity_lines": {"activity_5": 619.607568, "activity_10": 618.503441, "activity_20": 608.285438, "activity_30": 594.503603}, "trend_signal": 1, "fair_value": 523.928894, "relative_strength": -6.045623, "rate_of_change": 0.5832683052356328, "market_dynamics": 0.334935, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 621.220809, "high": 625.683594, "low": 618.146396, "close": 618.245605, "volume": 8120}, "trend_line": 577.023078, "activity_lines": {"activity_5": 619.058817, "activity_10": 618.66753, "activity_20": 610.337384, "activity_30": 597.390519}, "trend_signal": 1, "fair_value": 524.932264, "relative_strength": -5.638675, "rate_of_change": 0.6145928240239135, "market_dynamics": 0.009262, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 638.080268, "high": 644.625626, "low": 627.667084, "close": 636.592651, "volume": 51580}, "trend_line": 581.234698, "activity_lines": {"activity_5": 624.784424, "activity_10": 621.943855, "activity_20": 613.903269, "activity_30": 601.233717}, "trend_signal": 1, "fair_value": 526.107636, "relative_strength": -5.748621, "rate_of_change": 0.7298876181170565, "market_dynamics": -0.177011, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 664.460309, "high": 669.617322, "low": 646.807495, "close": 659.204102, "volume": 56330}, "trend_line": 586.075505, "activity_lines": {"activity_5": 636.843876, "activity_10": 629.113171, "activity_20": 619.280325, "activity_30": 606.264001}, "trend_signal": 1, "fair_value": 527.494058, "relative_strength": -5.918307, "rate_of_change": 0.8328489363517042, "market_dynamics": 0.040803, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 669.319796, "high": 670.311494, "low": 643.435549, "close": 653.947937, "volume": 40730}, "trend_line": 590.269204, "activity_lines": {"activity_5": 644.936405, "activity_10": 634.457704, "activity_20": 623.6909, "activity_30": 610.642868}, "trend_signal": 1, "fair_value": 528.797706, "relative_strength": -6.418079, "rate_of_change": 0.7155560954556399, "market_dynamics": 0.211135, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 649.584275, "high": 655.336307, "low": 629.749693, "close": 639.270264, "volume": 29020}, "trend_line": 594.176827, "activity_lines": {"activity_5": 645.412419, "activity_10": 636.574593, "activity_20": 626.267421, "activity_30": 613.804227}, "trend_signal": 1, "fair_value": 529.924977, "relative_strength": -7.473003, "rate_of_change": 0.662006923878085, "market_dynamics": 0.274924, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 644.625658, "high": 653.352854, "low": 633.220742, "close": 651.071899, "volume": 71530}, "trend_line": 598.572874, "activity_lines": {"activity_5": 648.619014, "activity_10": 640.283668, "activity_20": 629.662948, "activity_30": 617.474877}, "trend_signal": 1, "fair_value": 531.148683, "relative_strength": -7.241911, "rate_of_change": 0.7398550061596315, "market_dynamics": 0.334171, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 673.78261, "high": 689.848572, "low": 666.840487, "close": 675.270203, "volume": 47890}, "trend_line": 603.657554, "activity_lines": {"activity_5": 657.703292, "activity_10": 647.838868, "activity_20": 634.992087, "activity_30": 622.423091}, "trend_signal": 1, "fair_value": 532.589898, "relative_strength": -8.185118, "rate_of_change": 0.8494671611196415, "market_dynamics": 0.468309, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 675.270176, "high": 677.848675, "low": 660.890076, "close": 670.410645, "volume": 50970}, "trend_line": 607.878953, "activity_lines": {"activity_5": 662.589213, "activity_10": 653.479111, "activity_20": 639.412922, "activity_30": 626.729742}, "trend_signal": 1, "fair_value": 533.95446, "relative_strength": -8.506667, "rate_of_change": 0.69930359887454, "market_dynamics": 0.582134, "expectation": {"probability": 49.1709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.328017, "high": 694.509748, "low": 667.038787, "close": 692.823792, "volume": 37320}, "trend_line": 612.926105, "activity_lines": {"activity_5": 674.199081, "activity_10": 662.38666, "activity_20": 645.537099, "activity_30": 632.210055}, "trend_signal": 1, "fair_value": 535.512003, "relative_strength": -8.449356, "rate_of_change": 0.8302889868272809, "market_dynamics": 1.066716, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 686.278357, "high": 691.633756, "low": 636.691778, "close": 657.12146, "volume": 75760}, "trend_line": 616.265397, "activity_lines": {"activity_5": 671.316447, "activity_10": 663.353145, "activity_20": 647.817609, "activity_30": 635.061368}, "trend_signal": 1, "fair_value": 536.692677, "relative_strength": -7.914939, "rate_of_change": 0.5448115152478291, "market_dynamics": 1.079862, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 656.526417, "high": 664.361128, "low": 619.832342, "close": 646.807495, "volume": 112240}, "trend_line": 618.851253, "activity_lines": {"activity_5": 663.805746, "activity_10": 661.791625, "activity_20": 648.811705, "activity_30": 637.031826}, "trend_signal": 1, "fair_value": 537.751473, "relative_strength": -6.139151, "rate_of_change": 0.4196010375705121, "market_dynamics": 0.739945, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 653.452075, "high": 664.460277, "low": 639.468621, "close": 663.766052, "volume": 28110}, "trend_line": 622.153141, "activity_lines": {"activity_5": 662.23219, "activity_10": 662.794172, "activity_20": 651.226333, "activity_30": 639.929555}, "trend_signal": 1, "fair_value": 538.951612, "relative_strength": -2.728892, "rate_of_change": 0.5335511536889402, "market_dynamics": 0.427186, "expectation": {"probability": 43.5997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 627.270369, "high": 659.501611, "low": 614.080348, "close": 640.162842, "volume": 50320}, "trend_line": 624.779679, "activity_lines": {"activity_5": 653.557841, "activity_10": 659.011164, "activity_20": 651.206497, "activity_30": 641.091471}, "trend_signal": 1, "fair_value": 539.906435, "relative_strength": -5.972777, "rate_of_change": 0.42216904921162846, "market_dynamics": -0.191494, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 639.666981, "high": 664.460274, "low": 619.43564, "close": 653.253723, "volume": 57010}, "trend_line": 627.809808, "activity_lines": {"activity_5": 651.263639, "activity_10": 657.954521, "activity_20": 652.296458, "activity_30": 642.928506}, "trend_signal": 1, "fair_value": 540.965756, "relative_strength": -3.413686, "rate_of_change": 0.4849916061370472, "market_dynamics": -0.440876, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 659.204137, "high": 685.0, "low": 647.005848, "close": 665.900024, "volume": 24450}, "trend_line": 630.832182, "activity_lines": {"activity_5": 655.822876, "activity_10": 659.209828, "activity_20": 654.447736, "activity_30": 645.385939}, "trend_signal": 1, "fair_value": 542.122554, "relative_strength": -7.842915, "rate_of_change": 0.48141554360680094, "market_dynamics": -0.550135, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 680.0, "high": 695.900024, "low": 661.0, "close": 675.799988, "volume": 143180}, "trend_line": 634.253371, "activity_lines": {"activity_5": 663.096863, "activity_10": 661.78095, "activity_20": 657.270077, "activity_30": 648.287088}, "trend_signal": 1, "fair_value": 543.348953, "relative_strength": -8.674188, "rate_of_change": 0.5423294970705896, "market_dynamics": -0.483877, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 679.799988, "high": 681.900024, "low": 666.799988, "close": 668.099976, "volume": 232810}, "trend_line": 637.132786, "activity_lines": {"activity_5": 665.871346, "activity_10": 662.502469, "activity_20": 659.09635, "activity_30": 650.47074}, "trend_signal": 1, "fair_value": 544.483053, "relative_strength": -11.256961, "rate_of_change": 0.4539849737747778, "market_dynamics": -0.359597, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 678.5, "high": 681.200012, "low": 666.099976, "close": 672.799988, "volume": 219480}, "trend_line": 640.231132, "activity_lines": {"activity_5": 669.923572, "activity_10": 664.208903, "activity_20": 661.134258, "activity_30": 652.77185}, "trend_signal": 1, "fair_value": 545.639061, "relative_strength": -9.997623, "rate_of_change": 0.4862951755240535, "market_dynamics": -0.24299, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 683.799988, "high": 695.900024, "low": 683.799988, "close": 691.799988, "volume": 78760}, "trend_line": 643.301125, "activity_lines": {"activity_5": 678.133321, "activity_10": 669.326441, "activity_20": 664.758742, "activity_30": 656.098873}, "trend_signal": 1, "fair_value": 546.94407, "relative_strength": -11.834899, "rate_of_change": 0.4795132330428371, "market_dynamics": -0.050942, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 697.900024, "high": 705.0, "low": 688.299988, "close": 705.0, "volume": 122970}, "trend_line": 647.025993, "activity_lines": {"activity_5": 688.173324, "activity_10": 676.862594, "activity_20": 669.265554, "activity_30": 660.079445}, "trend_signal": 1, "fair_value": 548.342795, "relative_strength": -7.957507, "rate_of_change": 0.579024014609024, "market_dynamics": 0.109723, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 708.700012, "high": 708.700012, "low": 677.400024, "close": 700.0, "volume": 347680}, "trend_line": 650.161056, "activity_lines": {"activity_5": 693.939994, "activity_10": 682.619138, "activity_20": 672.897228, "activity_30": 663.497123}, "trend_signal": 1, "fair_value": 549.673121, "relative_strength": -11.037377, "rate_of_change": 0.48453432071005825, "market_dynamics": 0.320424, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 704.0, "high": 718.400024, "low": 698.799988, "close": 715.700012, "volume": 125360}, "trend_line": 653.197968, "activity_lines": {"activity_5": 703.326668, "activity_10": 690.263094, "activity_20": 677.634833, "activity_30": 667.725443}, "trend_signal": 1, "fair_value": 551.116833, "relative_strength": -12.745077, "rate_of_change": 0.46710149307988014, "market_dynamics": 0.569196, "expectation": {"probability": 46.8594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b55ed1e-0e3b-49e4-b6b8-5f3f9a305a3c/", "share_image": "https://sharemaestro.com/terminal/1b55ed1e-0e3b-49e4-b6b8-5f3f9a305a3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}