{"ticker": {"uuid": "1b55ed1e-0e3b-49e4-b6b8-5f3f9a305a3c", "symbol": "159A", "name": "NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 159A rose 3.87%, moving from 691.80 to 718.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.96 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 45.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "718.60"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.96"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 711.0, "high": 729.099976, "low": 709.400024, "close": 718.599976, "volume": 48800}, "trend_line": 678.954952, "activity_lines": {"activity_5": 716.866651, "activity_10": 715.281807, "activity_20": 704.194959, "activity_30": 693.574762}, "trend_signal": 1, "fair_value": 561.079759, "relative_strength": -6.96192, "rate_of_change": 0.4803801778688884, "market_dynamics": 0.565662, "expectation": {"probability": 45.414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 480.372925, "high": 480.372925, "low": 479.854095, "close": 479.854095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.854095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 488.923555, "high": 515.055778, "low": 487.098144, "close": 504.583771, "volume": 1066790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.218933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 506.313064, "high": 506.313064, "low": 495.168432, "close": 500.548553, "volume": 422380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.995473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 503.430809, "high": 514.479395, "low": 483.255172, "close": 487.002075, "volume": 489240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.997124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 493.054815, "high": 495.648787, "low": 488.154991, "close": 494.49588, "volume": 202670}, "trend_line": null, "activity_lines": {"activity_5": 494.077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.296875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 492.86264, "high": 494.784108, "low": 465.961767, "close": 471.341949, "volume": 402970}, "trend_line": null, "activity_lines": {"activity_5": 486.758691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 489.637721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 482.29443, "high": 492.382248, "low": 473.647717, "close": 485.176636, "volume": 102230}, "trend_line": null, "activity_lines": {"activity_5": 484.619421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 489.000423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 490.268567, "high": 497.666321, "low": 489.403902, "close": 493.727295, "volume": 261200}, "trend_line": null, "activity_lines": {"activity_5": 486.62418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 489.591282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 498.242758, "high": 499.587889, "low": 486.713868, "close": 492.382263, "volume": 90280}, "trend_line": null, "activity_lines": {"activity_5": 488.635345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 489.901391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 494.59198, "high": 504.103374, "low": 490.941157, "close": 500.644653, "volume": 90350}, "trend_line": null, "activity_lines": {"activity_5": 493.041962, "activity_10": 491.329971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.975717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 500.644643, "high": 508.138538, "low": 495.744871, "close": 500.932922, "volume": 201840}, "trend_line": null, "activity_lines": {"activity_5": 497.134749, "activity_10": 493.140372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.880917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 503.3348, "high": 504.871968, "low": 488.92355, "close": 501.605377, "volume": 52840}, "trend_line": null, "activity_lines": {"activity_5": 499.478957, "activity_10": 494.689786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.691289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 501.70155, "high": 510.156068, "low": 500.548576, "close": 502.566162, "volume": 133290}, "trend_line": null, "activity_lines": {"activity_5": 501.048177, "activity_10": 496.468041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 493.450895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 506.793388, "high": 511.020744, "low": 498.146688, "close": 502.373993, "volume": 65440}, "trend_line": null, "activity_lines": {"activity_5": 501.964083, "activity_10": 498.174672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.088259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5063, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 501.989704, "high": 502.758262, "low": 492.574407, "close": 499.203491, "volume": 91820}, "trend_line": null, "activity_lines": {"activity_5": 501.157039, "activity_10": 499.025359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.429274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 499.587825, "high": 516.785242, "low": 497.954545, "close": 511.405029, "volume": 120580}, "trend_line": null, "activity_lines": {"activity_5": 504.513253, "activity_10": 502.008914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 495.490259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 516.785232, "high": 530.331708, "low": 511.693183, "close": 530.235657, "volume": 88450}, "trend_line": null, "activity_lines": {"activity_5": 513.448201, "activity_10": 507.687801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 497.534106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 531.292407, "high": 547.625194, "low": 518.898838, "close": 534.366882, "volume": 129180}, "trend_line": null, "activity_lines": {"activity_5": 521.85154, "activity_10": 513.298564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.580371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 536.09617, "high": 540.22737, "low": 521.684962, "close": 524.5672, "volume": 176750}, "trend_line": null, "activity_lines": {"activity_5": 524.86827, "activity_10": 516.388665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.895468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 528.986672, "high": 528.986672, "low": 492.862634, "close": 497.570313, "volume": 105650}, "trend_line": null, "activity_lines": {"activity_5": 517.40649, "activity_10": 513.985061, "activity_20": 506.383795, "activity_30": null}, "trend_signal": 0, "fair_value": 500.72921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 507.177727, "high": 520.147851, "low": 467.883221, "close": 471.918365, "volume": 202200}, "trend_line": null, "activity_lines": {"activity_5": 501.50294, "activity_10": 506.973363, "activity_20": 503.639905, "activity_30": null}, "trend_signal": 0, "fair_value": 499.357265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 470.765466, "high": 480.372925, "low": 427.531903, "close": 463.944153, "volume": 1257770}, "trend_line": null, "activity_lines": {"activity_5": 485.573763, "activity_10": 499.039346, "activity_20": 500.174356, "activity_30": null}, "trend_signal": 0, "fair_value": 497.747578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 470.957619, "high": 496.993839, "low": 470.861539, "close": 496.705627, "volume": 67840}, "trend_line": null, "activity_lines": {"activity_5": 484.984511, "activity_10": 497.74671, "activity_20": 500.022469, "activity_30": null}, "trend_signal": 0, "fair_value": 497.702276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 494.591941, "high": 501.22113, "low": 489.98038, "close": 501.22113, "volume": 41630}, "trend_line": null, "activity_lines": {"activity_5": 488.411177, "activity_10": 497.38163, "activity_20": 500.318929, "activity_30": null}, "trend_signal": 0, "fair_value": 497.848895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 495.168445, "high": 507.081635, "low": 493.246953, "close": 507.081635, "volume": 43370}, "trend_line": null, "activity_lines": {"activity_5": 495.34775, "activity_10": 498.103057, "activity_20": 501.105823, "activity_30": null}, "trend_signal": 0, "fair_value": 498.218204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 508.522823, "high": 509.195357, "low": 478.547508, "close": 489.980377, "volume": 127050}, "trend_line": null, "activity_lines": {"activity_5": 495.949815, "activity_10": 495.571926, "activity_20": 500.204093, "activity_30": null}, "trend_signal": 0, "fair_value": 497.901365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 480.372934, "high": 485.08059, "low": 465.481396, "close": 484.888458, "volume": 325260}, "trend_line": null, "activity_lines": {"activity_5": 493.650439, "activity_10": 492.50453, "activity_20": 498.728665, "activity_30": null}, "trend_signal": 0, "fair_value": 497.419405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 489.980411, "high": 499.587853, "low": 465.00099, "close": 493.439056, "volume": 93850}, "trend_line": null, "activity_lines": {"activity_5": 492.804976, "activity_10": 491.816283, "activity_20": 498.068951, "activity_30": null}, "trend_signal": 0, "fair_value": 497.27725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 494.784122, "high": 519.859592, "low": 489.980418, "close": 518.802795, "volume": 353640}, "trend_line": null, "activity_lines": {"activity_5": 500.631864, "activity_10": 496.483768, "activity_20": 499.826204, "activity_30": null}, "trend_signal": 0, "fair_value": 498.01951, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.234469, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 494.784131, "high": 518.802816, "low": 494.784131, "close": 500.356415, "volume": 562510}, "trend_line": 498.097407, "activity_lines": {"activity_5": 501.137848, "activity_10": 497.902172, "activity_20": 499.700847, "activity_30": 499.552638}, "trend_signal": 0, "fair_value": 498.097407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.242645, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 511.63978, "high": 525.257568, "low": 506.97078, "close": 509.694366, "volume": 165960}, "trend_line": 499.092083, "activity_lines": {"activity_5": 505.20483, "activity_10": 500.967729, "activity_20": 500.466191, "activity_30": 500.300829}, "trend_signal": 1, "fair_value": 498.471502, "relative_strength": null, "rate_of_change": 0.19969507691093577, "market_dynamics": -0.157071, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 516.503281, "high": 516.795079, "low": 502.690908, "close": 504.539063, "volume": 826580}, "trend_line": 499.090592, "activity_lines": {"activity_5": 506.239111, "activity_10": 502.409122, "activity_20": 500.698833, "activity_30": 500.652247}, "trend_signal": 1, "fair_value": 498.661114, "relative_strength": null, "rate_of_change": -0.000298742466725775, "market_dynamics": 0.02546, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 503.858147, "high": 507.457207, "low": 490.045815, "close": 501.523682, "volume": 873540}, "trend_line": 499.123097, "activity_lines": {"activity_5": 504.958226, "activity_10": 502.564175, "activity_20": 500.630326, "activity_30": 500.809221}, "trend_signal": 1, "fair_value": 498.747858, "relative_strength": null, "rate_of_change": 0.006512845667897867, "market_dynamics": 0.032697, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 492.088524, "high": 515.433335, "low": 490.240402, "close": 493.936615, "volume": 94910}, "trend_line": 499.354248, "activity_lines": {"activity_5": 500.609343, "activity_10": 501.25216, "activity_20": 499.844205, "activity_30": 500.474609}, "trend_signal": 1, "fair_value": 498.606351, "relative_strength": null, "rate_of_change": 0.046311421248456316, "market_dynamics": 0.007235, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 496.854715, "high": 516.503265, "low": 496.854715, "close": 514.168762, "volume": 82070}, "trend_line": 500.010011, "activity_lines": {"activity_5": 504.662254, "activity_10": 503.751163, "activity_20": 501.025133, "activity_30": 501.430384}, "trend_signal": 1, "fair_value": 499.050991, "relative_strength": null, "rate_of_change": 0.13132220315066506, "market_dynamics": 0.193317, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 514.168766, "high": 517.767749, "low": 502.204584, "close": 505.803589, "volume": 61180}, "trend_line": 501.158732, "activity_lines": {"activity_5": 505.005951, "activity_10": 504.600368, "activity_20": 501.338115, "activity_30": 501.804163}, "trend_signal": 1, "fair_value": 499.238563, "relative_strength": null, "rate_of_change": 0.22973960015371897, "market_dynamics": 0.24994, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 489.948608, "high": 510.375258, "low": 489.948608, "close": 499.189209, "volume": 719750}, "trend_line": 501.625818, "activity_lines": {"activity_5": 503.40424, "activity_10": 503.959265, "activity_20": 501.04783, "activity_30": 501.677097}, "trend_signal": 0, "fair_value": 499.23723, "relative_strength": null, "rate_of_change": 0.09320120955210551, "market_dynamics": 0.270699, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 503.469049, "high": 506.77625, "low": 491.894009, "close": 496.757507, "volume": 51740}, "trend_line": 501.726825, "activity_lines": {"activity_5": 501.348618, "activity_10": 502.616019, "activity_20": 500.673794, "activity_30": 501.363013}, "trend_signal": 0, "fair_value": 499.171974, "relative_strength": null, "rate_of_change": 0.020135925300407538, "market_dynamics": 0.210156, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 498.508305, "high": 514.557844, "low": 496.854705, "close": 506.970795, "volume": 93120}, "trend_line": 502.213109, "activity_lines": {"activity_5": 503.015171, "activity_10": 503.0694, "activity_20": 501.451544, "activity_30": 501.701333}, "trend_signal": 0, "fair_value": 499.371943, "relative_strength": null, "rate_of_change": 0.09692206510982447, "market_dynamics": 0.066973, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 509.791615, "high": 519.518614, "low": 506.776271, "close": 509.986145, "volume": 541040}, "trend_line": 502.524492, "activity_lines": {"activity_5": 504.817896, "activity_10": 504.286154, "activity_20": 502.600263, "activity_30": 502.202819}, "trend_signal": 0, "fair_value": 499.637299, "relative_strength": null, "rate_of_change": 0.06200216490168018, "market_dynamics": 0.145456, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 508.235363, "high": 513.585141, "low": 496.951973, "close": 503.177246, "volume": 52510}, "trend_line": 502.599303, "activity_lines": {"activity_5": 504.629828, "activity_10": 504.08984, "activity_20": 503.041393, "activity_30": 502.244933}, "trend_signal": 0, "fair_value": 499.723639, "relative_strength": null, "rate_of_change": 0.014887035595473238, "market_dynamics": 0.068321, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 506.387179, "high": 522.631247, "low": 502.301863, "close": 522.144897, "volume": 195830}, "trend_line": 503.283954, "activity_lines": {"activity_5": 510.9394, "activity_10": 507.460683, "activity_20": 505.140113, "activity_30": 503.505939}, "trend_signal": 1, "fair_value": 500.257478, "relative_strength": null, "rate_of_change": 0.1362220353099005, "market_dynamics": 0.417468, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 522.339503, "high": 522.339503, "low": 516.795105, "close": 516.795105, "volume": 37060}, "trend_line": 503.758252, "activity_lines": {"activity_5": 513.935329, "activity_10": 509.53873, "activity_20": 506.452183, "activity_30": 504.377626}, "trend_signal": 1, "fair_value": 500.642074, "relative_strength": null, "rate_of_change": 0.09424063617176895, "market_dynamics": 0.562417, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.685855, "high": 520.685855, "low": 502.885486, "close": 503.858185, "volume": 93410}, "trend_line": 503.807725, "activity_lines": {"activity_5": 511.283112, "activity_10": 508.986948, "activity_20": 506.436502, "activity_30": 504.384073}, "trend_signal": 1, "fair_value": 500.715168, "relative_strength": null, "rate_of_change": 0.009820782052415425, "market_dynamics": 0.403968, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 503.177255, "high": 505.803569, "low": 490.240388, "close": 496.173859, "volume": 157800}, "trend_line": 503.706737, "activity_lines": {"activity_5": 506.276959, "activity_10": 506.857623, "activity_20": 505.676422, "activity_30": 503.891566}, "trend_signal": 1, "fair_value": 500.61425, "relative_strength": null, "rate_of_change": -0.020044948695463013, "market_dynamics": 0.249316, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 499.967354, "high": 515.530541, "low": 498.994667, "close": 512.515198, "volume": 33830}, "trend_line": 503.743743, "activity_lines": {"activity_5": 507.638739, "activity_10": 508.026631, "activity_20": 506.524602, "activity_30": 504.459853}, "trend_signal": 1, "fair_value": 500.872966, "relative_strength": null, "rate_of_change": 0.007346735169837407, "market_dynamics": 0.018006, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 516.503277, "high": 516.697829, "low": 504.636309, "close": 516.697815, "volume": 20260}, "trend_line": 503.292481, "activity_lines": {"activity_5": 509.772195, "activity_10": 509.834086, "activity_20": 507.663818, "activity_30": 505.2956}, "trend_signal": 1, "fair_value": 501.209665, "relative_strength": null, "rate_of_change": -0.08958165858548155, "market_dynamics": 0.004901, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 506.970802, "high": 512.6125, "low": 500.84281, "close": 504.830902, "volume": 134290}, "trend_line": 502.307949, "activity_lines": {"activity_5": 508.313151, "activity_10": 509.165582, "activity_20": 507.521379, "activity_30": 505.394853}, "trend_signal": 1, "fair_value": 501.285107, "relative_strength": null, "rate_of_change": -0.19561826118360023, "market_dynamics": -0.032495, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 503.858189, "high": 512.612476, "low": 500.745513, "close": 507.651733, "volume": 41180}, "trend_line": 501.7441, "activity_lines": {"activity_5": 508.591998, "activity_10": 508.863167, "activity_20": 507.593343, "activity_30": 505.739613}, "trend_signal": 1, "fair_value": 501.415038, "relative_strength": null, "rate_of_change": -0.1122516577972778, "market_dynamics": 0.00335, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.530556, "high": 515.530556, "low": 498.021966, "close": 500.940063, "volume": 63540}, "trend_line": 501.856425, "activity_lines": {"activity_5": 506.380719, "activity_10": 507.328068, "activity_20": 507.079201, "activity_30": 505.68774}, "trend_signal": 1, "fair_value": 501.405539, "relative_strength": null, "rate_of_change": 0.022386909980605343, "market_dynamics": -0.209289, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 492.08851, "high": 505.803589, "low": 486.641403, "close": 505.803589, "volume": 445710}, "trend_line": 502.985932, "activity_lines": {"activity_5": 505.472868, "activity_10": 506.84172, "activity_20": 507.025473, "activity_30": 505.942396}, "trend_signal": 1, "fair_value": 501.491775, "relative_strength": null, "rate_of_change": 0.22506576457599195, "market_dynamics": -0.344176, "expectation": {"probability": 34.4765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 493.158478, "high": 503.469055, "low": 489.267675, "close": 492.185791, "volume": 137650}, "trend_line": 503.92732, "activity_lines": {"activity_5": 500.473191, "activity_10": 503.831658, "activity_20": 505.693339, "activity_30": 505.245612}, "trend_signal": 0, "fair_value": 501.312814, "relative_strength": 2.905799, "rate_of_change": 0.1871599064921795, "market_dynamics": -0.492236, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.726744, "high": 500.940064, "low": 477.20622, "close": 494.714813, "volume": 43620}, "trend_line": 503.86096, "activity_lines": {"activity_5": 497.950657, "activity_10": 501.826128, "activity_20": 504.660889, "activity_30": 504.651257}, "trend_signal": 0, "fair_value": 501.188323, "relative_strength": 2.825783, "rate_of_change": -0.013168565657450663, "market_dynamics": -0.596494, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 499.967372, "high": 510.569772, "low": 497.6329, "close": 505.31723, "volume": 67360}, "trend_line": 503.997497, "activity_lines": {"activity_5": 499.636668, "activity_10": 502.149771, "activity_20": 504.670617, "activity_30": 504.74521}, "trend_signal": 0, "fair_value": 501.264785, "relative_strength": 3.126498, "rate_of_change": 0.027098150251615553, "market_dynamics": -0.568997, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 507.846199, "high": 511.639806, "low": 501.329155, "close": 501.91275, "volume": 44060}, "trend_line": 503.8252, "activity_lines": {"activity_5": 500.343485, "activity_10": 501.82789, "activity_20": 504.301915, "activity_30": 504.61071}, "trend_signal": 0, "fair_value": 501.276566, "relative_strength": 3.795758, "rate_of_change": -0.03418608247572598, "market_dynamics": -0.728016, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 511.639761, "high": 511.639761, "low": 448.414346, "close": 458.433136, "volume": 284530}, "trend_line": 502.773626, "activity_lines": {"activity_5": 486.492252, "activity_10": 493.49628, "activity_20": 499.850659, "activity_30": 501.68219}, "trend_signal": 0, "fair_value": 500.511505, "relative_strength": 4.011058, "rate_of_change": -0.20871802363200895, "market_dynamics": -0.688609, "expectation": {"probability": 71.3287, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 450.273161, "high": 505.426673, "low": 420.779286, "close": 459.121338, "volume": 229060}, "trend_line": 501.914722, "activity_lines": {"activity_5": 476.02845, "activity_10": 486.273108, "activity_20": 495.69052, "activity_30": 498.865913}, "trend_signal": 0, "fair_value": 499.785361, "relative_strength": 4.593365, "rate_of_change": -0.1708331454920023, "market_dynamics": -0.622098, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 463.840326, "high": 483.011347, "low": 459.121331, "close": 471.80368, "volume": 44700}, "trend_line": 501.193542, "activity_lines": {"activity_5": 471.996393, "activity_10": 482.402662, "activity_20": 492.929022, "activity_30": 496.923265}, "trend_signal": 0, "fair_value": 499.302918, "relative_strength": 3.807173, "rate_of_change": -0.14368576341540426, "market_dynamics": -0.676936, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 472.000301, "high": 490.974713, "low": 465.80659, "close": 487.63208, "volume": 28370}, "trend_line": 500.154519, "activity_lines": {"activity_5": 474.767877, "activity_10": 482.010602, "activity_20": 491.793819, "activity_30": 496.048332}, "trend_signal": 0, "fair_value": 499.105108, "relative_strength": 4.225862, "rate_of_change": -0.207309734250324, "market_dynamics": -0.665408, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 493.432521, "high": 505.721671, "low": 492.547701, "close": 504.93512, "volume": 72260}, "trend_line": 500.307142, "activity_lines": {"activity_5": 484.486051, "activity_10": 485.128542, "activity_20": 492.398613, "activity_30": 496.356758}, "trend_signal": 0, "fair_value": 499.202275, "relative_strength": 4.505522, "rate_of_change": 0.030515169653001877, "market_dynamics": -0.578727, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 495.103867, "high": 511.227184, "low": 495.103867, "close": 509.260925, "volume": 21900}, "trend_line": 500.292694, "activity_lines": {"activity_5": 495.44467, "activity_10": 488.960355, "activity_20": 493.439442, "activity_30": 496.934422}, "trend_signal": 0, "fair_value": 499.36717, "relative_strength": 3.404418, "rate_of_change": -0.0028878260546629938, "market_dynamics": -0.418654, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.685001, "high": 520.861804, "low": 507.786201, "close": 509.949097, "volume": 482770}, "trend_line": 500.473029, "activity_lines": {"activity_5": 503.244159, "activity_10": 492.85443, "activity_20": 494.516841, "activity_30": 497.557415}, "trend_signal": 0, "fair_value": 499.537847, "relative_strength": 2.76715, "rate_of_change": 0.036045899163183404, "market_dynamics": 0.009731, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.227184, "high": 514.86473, "low": 502.575635, "close": 507.491272, "volume": 25150}, "trend_line": 500.671948, "activity_lines": {"activity_5": 506.835856, "activity_10": 495.978658, "activity_20": 495.418236, "activity_30": 498.010205}, "trend_signal": 0, "fair_value": 499.664091, "relative_strength": 3.799057, "rate_of_change": 0.03974619779160755, "market_dynamics": 0.245501, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 510.047406, "high": 524.106167, "low": 509.260915, "close": 521.451721, "volume": 133080}, "trend_line": 501.589118, "activity_lines": {"activity_5": 512.701864, "activity_10": 501.408851, "activity_20": 497.693502, "activity_30": 499.350836}, "trend_signal": 0, "fair_value": 500.004523, "relative_strength": 4.286963, "rate_of_change": 0.18318781462867154, "market_dynamics": 0.515349, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 517.42084, "high": 523.614542, "low": 510.243995, "close": 512.505249, "volume": 14880}, "trend_line": 501.533668, "activity_lines": {"activity_5": 513.331071, "activity_10": 504.919057, "activity_20": 499.032944, "activity_30": 500.055102}, "trend_signal": 0, "fair_value": 500.196842, "relative_strength": 3.016278, "rate_of_change": -0.011054865029988061, "market_dynamics": 0.636746, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 516.536097, "high": 520.960168, "low": 508.277791, "close": 510.244049, "volume": 20630}, "trend_line": 501.681683, "activity_lines": {"activity_5": 512.70187, "activity_10": 507.825546, "activity_20": 500.079265, "activity_30": 500.617062}, "trend_signal": 0, "fair_value": 500.349072, "relative_strength": 2.229593, "rate_of_change": 0.029512475322004413, "market_dynamics": 0.560453, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 515.847894, "high": 522.041623, "low": 513.684998, "close": 513.979919, "volume": 44520}, "trend_line": 502.174707, "activity_lines": {"activity_5": 513.252417, "activity_10": 510.469267, "activity_20": 501.492199, "activity_30": 501.410497}, "trend_signal": 0, "fair_value": 500.552518, "relative_strength": 1.385886, "rate_of_change": 0.09827426766944394, "market_dynamics": 0.628306, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 512.406935, "high": 530.103221, "low": 508.179492, "close": 528.136963, "volume": 53390}, "trend_line": 503.220689, "activity_lines": {"activity_5": 518.253257, "activity_10": 514.689567, "activity_20": 504.266365, "activity_30": 503.085481}, "trend_signal": 0, "fair_value": 500.958172, "relative_strength": -0.389863, "rate_of_change": 0.20829045856345388, "market_dynamics": 0.602584, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 531.479602, "high": 536.002032, "low": 513.684988, "close": 522.041565, "volume": 77180}, "trend_line": 503.723048, "activity_lines": {"activity_5": 519.845919, "activity_10": 516.777372, "activity_20": 506.349035, "activity_30": 504.299731}, "trend_signal": 1, "fair_value": 501.263728, "relative_strength": -0.720914, "rate_of_change": 0.09982876518815241, "market_dynamics": 0.649413, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 522.13986, "high": 525.777497, "low": 517.125927, "close": 519.190491, "volume": 11780}, "trend_line": 504.029859, "activity_lines": {"activity_5": 520.448899, "activity_10": 517.721173, "activity_20": 508.091652, "activity_30": 505.297631}, "trend_signal": 1, "fair_value": 501.519825, "relative_strength": -0.682648, "rate_of_change": 0.06090866820927796, "market_dynamics": 0.683393, "expectation": {"probability": 35.098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 517.224183, "high": 525.089271, "low": 517.224183, "close": 522.729797, "volume": 9170}, "trend_line": 504.681611, "activity_lines": {"activity_5": 521.785966, "activity_10": 519.049295, "activity_20": 510.084438, "activity_30": 506.504078}, "trend_signal": 1, "fair_value": 501.818557, "relative_strength": -0.636939, "rate_of_change": 0.12930821227398506, "market_dynamics": 0.726283, "expectation": {"probability": 28.5974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 523.024707, "high": 552.518547, "low": 519.97703, "close": 543.768677, "volume": 37240}, "trend_line": 505.402404, "activity_lines": {"activity_5": 529.303609, "activity_10": 523.957779, "activity_20": 514.000326, "activity_30": 509.025825}, "trend_signal": 1, "fair_value": 502.401197, "relative_strength": -0.706153, "rate_of_change": 0.14282133216064707, "market_dynamics": 0.904601, "expectation": {"probability": 31.8261, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 545.735004, "high": 545.735004, "low": 534.232422, "close": 541.409241, "volume": 44070}, "trend_line": 506.222875, "activity_lines": {"activity_5": 534.048857, "activity_10": 527.822374, "activity_20": 517.445874, "activity_30": 511.348846}, "trend_signal": 1, "fair_value": 502.935554, "relative_strength": 0.435371, "rate_of_change": 0.16234014589293438, "market_dynamics": 1.155316, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 531.577987, "high": 557.925817, "low": 527.350543, "close": 556.942688, "volume": 67930}, "trend_line": 507.992358, "activity_lines": {"activity_5": 543.087101, "activity_10": 533.894541, "activity_20": 522.148443, "activity_30": 514.621092}, "trend_signal": 1, "fair_value": 503.66538, "relative_strength": 0.7844, "rate_of_change": 0.3495462349464229, "market_dynamics": 1.488361, "expectation": {"probability": 34.8554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 559.400466, "high": 571.296369, "low": 559.400466, "close": 569.23175, "volume": 32450}, "trend_line": 510.427621, "activity_lines": {"activity_5": 553.894958, "activity_10": 541.555793, "activity_20": 527.775563, "activity_30": 518.572021}, "trend_signal": 1, "fair_value": 504.539598, "relative_strength": -0.701587, "rate_of_change": 0.4793896919213032, "market_dynamics": 1.841892, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 570.214901, "high": 575.130526, "low": 562.349878, "close": 564.709412, "volume": 9260}, "trend_line": 512.167429, "activity_lines": {"activity_5": 559.859286, "activity_10": 547.363411, "activity_20": 532.651417, "activity_30": 522.074072}, "trend_signal": 1, "fair_value": 505.331306, "relative_strength": 0.204598, "rate_of_change": 0.3408530276224966, "market_dynamics": 2.012878, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 570.214965, "high": 570.608241, "low": 556.746052, "close": 561.366699, "volume": 6950}, "trend_line": 513.656391, "activity_lines": {"activity_5": 561.910734, "activity_10": 551.572984, "activity_20": 536.702841, "activity_30": 525.248218}, "trend_signal": 1, "fair_value": 506.059039, "relative_strength": -0.590133, "rate_of_change": 0.2907178230578218, "market_dynamics": 2.083397, "expectation": {"probability": 40.6026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 558.024073, "high": 562.349854, "low": 551.437137, "close": 562.349854, "volume": 111350}, "trend_line": 515.57369, "activity_lines": {"activity_5": 563.116699, "activity_10": 555.099734, "activity_20": 540.361016, "activity_30": 528.389732}, "trend_signal": 1, "fair_value": 506.780716, "relative_strength": -1.054732, "rate_of_change": 0.37326489723361994, "market_dynamics": 2.143956, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 568.543566, "high": 577.686705, "low": 566.479018, "close": 575.228882, "volume": 22270}, "trend_line": 517.826261, "activity_lines": {"activity_5": 567.219633, "activity_10": 560.346073, "activity_20": 544.814592, "activity_30": 532.238454}, "trend_signal": 1, "fair_value": 507.647148, "relative_strength": -2.686143, "rate_of_change": 0.43690573116715653, "market_dynamics": 2.180175, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 576.900186, "high": 582.504034, "low": 570.214919, "close": 573.164307, "volume": 60540}, "trend_line": 520.233736, "activity_lines": {"activity_5": 569.415296, "activity_10": 564.249992, "activity_20": 548.654415, "activity_30": 535.808651}, "trend_signal": 1, "fair_value": 508.466113, "relative_strength": -3.583134, "rate_of_change": 0.46491944911229144, "market_dynamics": 2.228132, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 576.113703, "high": 584.372051, "low": 574.34408, "close": 581.71759, "volume": 21060}, "trend_line": 522.764203, "activity_lines": {"activity_5": 574.199882, "activity_10": 568.727712, "activity_20": 552.983935, "activity_30": 539.775351}, "trend_signal": 1, "fair_value": 509.370452, "relative_strength": -2.783094, "rate_of_change": 0.486409631842855, "market_dynamics": 2.298878, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 581.029366, "high": 582.012506, "low": 563.038113, "close": 579.849609, "volume": 933100}, "trend_line": 525.68633, "activity_lines": {"activity_5": 577.22793, "activity_10": 571.793294, "activity_20": 556.790521, "activity_30": 543.45828}, "trend_signal": 1, "fair_value": 510.229954, "relative_strength": -3.933437, "rate_of_change": 0.5589761087753834, "market_dynamics": 2.312875, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 613.9642, "high": 653.780934, "low": 591.253939, "close": 599.700195, "volume": 263160}, "trend_line": 529.185843, "activity_lines": {"activity_5": 585.640645, "activity_10": 577.812056, "activity_20": 562.154779, "activity_30": 548.233368}, "trend_signal": 1, "fair_value": 511.307909, "relative_strength": -5.381569, "rate_of_change": 0.6657036335717497, "market_dynamics": 2.354531, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 592.460605, "high": 603.964658, "low": 583.138302, "close": 593.253967, "volume": 23770}, "trend_line": 532.117067, "activity_lines": {"activity_5": 589.414595, "activity_10": 581.598941, "activity_20": 566.46602, "activity_30": 552.366796}, "trend_signal": 1, "fair_value": 512.283457, "relative_strength": -5.336365, "rate_of_change": 0.553912021414383, "market_dynamics": 2.319176, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 612.890239, "high": 619.03899, "low": 601.782831, "close": 605.94812, "volume": 20140}, "trend_line": 535.584913, "activity_lines": {"activity_5": 596.218257, "activity_10": 587.033649, "activity_20": 571.644313, "activity_30": 557.130089}, "trend_signal": 1, "fair_value": 513.385394, "relative_strength": -6.551431, "rate_of_change": 0.6517073431888266, "market_dynamics": 2.327276, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 616.956278, "high": 629.948027, "low": 612.6919, "close": 624.592651, "volume": 385080}, "trend_line": 541.123564, "activity_lines": {"activity_5": 607.051176, "activity_10": 595.190701, "activity_20": 578.153309, "activity_30": 562.872524}, "trend_signal": 1, "fair_value": 514.678502, "relative_strength": -9.253878, "rate_of_change": 1.0341312582865752, "market_dynamics": 2.404016, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 625.485241, "high": 627.667063, "low": 598.410958, "close": 611.402649, "volume": 59520}, "trend_line": 546.199607, "activity_lines": {"activity_5": 610.629089, "activity_10": 599.860785, "activity_20": 582.861598, "activity_30": 567.406659}, "trend_signal": 1, "fair_value": 515.790274, "relative_strength": -7.281889, "rate_of_change": 0.9380561738021128, "market_dynamics": 2.286137, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 621.319956, "high": 632.824035, "low": 615.96458, "close": 623.204285, "volume": 75050}, "trend_line": 551.246294, "activity_lines": {"activity_5": 616.037345, "activity_10": 605.766877, "activity_20": 588.229934, "activity_30": 572.374702}, "trend_signal": 1, "fair_value": 517.010887, "relative_strength": -5.580662, "rate_of_change": 0.9239638651003313, "market_dynamics": 2.229071, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.691875, "high": 624.791023, "low": 599.005997, "close": 608.824158, "volume": 44000}, "trend_line": 555.28603, "activity_lines": {"activity_5": 615.085287, "activity_10": 607.951955, "activity_20": 591.776033, "activity_30": 576.089403}, "trend_signal": 1, "fair_value": 518.042497, "relative_strength": -4.365656, "rate_of_change": 0.7328368542283475, "market_dynamics": 1.993748, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 613.485235, "high": 634.708301, "low": 604.262142, "close": 620.625732, "volume": 77050}, "trend_line": 559.142384, "activity_lines": {"activity_5": 617.029073, "activity_10": 611.671951, "activity_20": 596.03284, "activity_30": 580.304868}, "trend_signal": 1, "fair_value": 519.182311, "relative_strength": -5.579727, "rate_of_change": 0.6944806445067617, "market_dynamics": 1.706667, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 628.361244, "high": 631.336394, "low": 611.005938, "close": 618.543091, "volume": 16500}, "trend_line": 562.785123, "activity_lines": {"activity_5": 617.300138, "activity_10": 614.150351, "activity_20": 599.608276, "activity_30": 584.137172}, "trend_signal": 1, "fair_value": 520.274188, "relative_strength": -6.241011, "rate_of_change": 0.6514868313041363, "market_dynamics": 1.415822, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 631.435633, "high": 632.724867, "low": 612.691874, "close": 625.981079, "volume": 27010}, "trend_line": 566.652855, "activity_lines": {"activity_5": 620.453837, "activity_10": 617.311557, "activity_20": 603.435838, "activity_30": 588.21433}, "trend_signal": 1, "fair_value": 521.423176, "relative_strength": -5.672615, "rate_of_change": 0.6872484438434678, "market_dynamics": 1.122416, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 626.774479, "high": 626.774479, "low": 607.237321, "close": 613.088562, "volume": 13440}, "trend_line": 570.172765, "activity_lines": {"activity_5": 618.338135, "activity_10": 617.289915, "activity_20": 605.644054, "activity_30": 591.210182}, "trend_signal": 1, "fair_value": 522.408825, "relative_strength": -5.048313, "rate_of_change": 0.6211757284801788, "market_dynamics": 0.740894, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 623.005927, "high": 624.691877, "low": 612.989373, "close": 621.220825, "volume": 39790}, "trend_line": 573.498402, "activity_lines": {"activity_5": 619.607568, "activity_10": 618.503441, "activity_20": 608.285441, "activity_30": 594.503605}, "trend_signal": 1, "fair_value": 523.460016, "relative_strength": -6.045624, "rate_of_change": 0.583268301143782, "market_dynamics": 0.336508, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 621.220809, "high": 625.683594, "low": 618.146396, "close": 618.245605, "volume": 8120}, "trend_line": 577.02308, "activity_lines": {"activity_5": 619.058817, "activity_10": 618.66753, "activity_20": 610.337387, "activity_30": 597.390522}, "trend_signal": 1, "fair_value": 524.457759, "relative_strength": -5.638676, "rate_of_change": 0.6145924710004674, "market_dynamics": 0.011744, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 638.080268, "high": 644.625626, "low": 627.667084, "close": 636.592651, "volume": 51580}, "trend_line": 581.2347, "activity_lines": {"activity_5": 624.784424, "activity_10": 621.943855, "activity_20": 613.903271, "activity_30": 601.23372}, "trend_signal": 1, "fair_value": 525.625831, "relative_strength": -5.748622, "rate_of_change": 0.7298876155872179, "market_dynamics": -0.174616, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 664.460309, "high": 669.617322, "low": 646.807495, "close": 659.204102, "volume": 56330}, "trend_line": 586.075507, "activity_lines": {"activity_5": 636.843876, "activity_10": 629.113171, "activity_20": 619.280326, "activity_30": 606.264004}, "trend_signal": 1, "fair_value": 527.002927, "relative_strength": -5.918307, "rate_of_change": 0.8328489334859122, "market_dynamics": 0.042114, "expectation": {"probability": 43.5156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 669.319796, "high": 670.311494, "low": 643.435549, "close": 653.947937, "volume": 40730}, "trend_line": 590.269206, "activity_lines": {"activity_5": 644.936405, "activity_10": 634.457704, "activity_20": 623.690902, "activity_30": 610.64287}, "trend_signal": 1, "fair_value": 528.298284, "relative_strength": -6.41808, "rate_of_change": 0.715556093013803, "market_dynamics": 0.211377, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 649.584275, "high": 655.336307, "low": 629.749693, "close": 639.270264, "volume": 29020}, "trend_line": 594.176829, "activity_lines": {"activity_5": 645.412419, "activity_10": 636.574593, "activity_20": 626.267422, "activity_30": 613.804229}, "trend_signal": 1, "fair_value": 529.419213, "relative_strength": -7.473004, "rate_of_change": 0.6620069216349977, "market_dynamics": 0.27531, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 644.625658, "high": 653.352854, "low": 633.220742, "close": 651.071899, "volume": 71530}, "trend_line": 598.572876, "activity_lines": {"activity_5": 648.619014, "activity_10": 640.283668, "activity_20": 629.662949, "activity_30": 617.474879}, "trend_signal": 1, "fair_value": 530.63574, "relative_strength": -7.241912, "rate_of_change": 0.7398550036692786, "market_dynamics": 0.335894, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 673.78261, "high": 689.848572, "low": 666.840487, "close": 675.270203, "volume": 47890}, "trend_line": 603.657556, "activity_lines": {"activity_5": 657.703292, "activity_10": 647.838868, "activity_20": 634.992087, "activity_30": 622.423093}, "trend_signal": 1, "fair_value": 532.067764, "relative_strength": -8.185119, "rate_of_change": 0.8494671582813332, "market_dynamics": 0.47003, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 675.270176, "high": 677.848675, "low": 660.890076, "close": 670.410645, "volume": 50970}, "trend_line": 607.878955, "activity_lines": {"activity_5": 662.589213, "activity_10": 653.479111, "activity_20": 639.412922, "activity_30": 626.729744}, "trend_signal": 1, "fair_value": 533.424067, "relative_strength": -8.506668, "rate_of_change": 0.6993035965576515, "market_dynamics": 0.583879, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.328017, "high": 694.509748, "low": 667.038787, "close": 692.823792, "volume": 37320}, "trend_line": 612.926107, "activity_lines": {"activity_5": 674.199081, "activity_10": 662.38666, "activity_20": 645.537099, "activity_30": 632.210056}, "trend_signal": 1, "fair_value": 534.971637, "relative_strength": -8.449356, "rate_of_change": 0.8302889840955232, "market_dynamics": 1.067902, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 686.278357, "high": 691.633756, "low": 636.691778, "close": 657.12146, "volume": 75760}, "trend_line": 616.265399, "activity_lines": {"activity_5": 671.316447, "activity_10": 663.353145, "activity_20": 647.817609, "activity_30": 635.061369}, "trend_signal": 1, "fair_value": 536.146155, "relative_strength": -7.91494, "rate_of_change": 0.5448115134700895, "market_dynamics": 1.079725, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 656.526417, "high": 664.361128, "low": 619.832342, "close": 646.807495, "volume": 112240}, "trend_line": 618.851257, "activity_lines": {"activity_5": 663.805746, "activity_10": 661.791625, "activity_20": 648.811705, "activity_30": 637.031827}, "trend_signal": 1, "fair_value": 537.200072, "relative_strength": -6.139152, "rate_of_change": 0.4196013607442579, "market_dynamics": 0.741038, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 653.452075, "high": 664.460277, "low": 639.468621, "close": 663.766052, "volume": 28110}, "trend_line": 622.153145, "activity_lines": {"activity_5": 662.23219, "activity_10": 662.794172, "activity_20": 651.226333, "activity_30": 639.929556}, "trend_signal": 1, "fair_value": 538.394091, "relative_strength": -2.728893, "rate_of_change": 0.5335511502402851, "market_dynamics": 0.428231, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 627.270369, "high": 659.501611, "low": 614.080348, "close": 640.162842, "volume": 50320}, "trend_line": 624.779683, "activity_lines": {"activity_5": 653.557841, "activity_10": 659.011164, "activity_20": 651.206497, "activity_30": 641.091472}, "trend_signal": 1, "fair_value": 539.345201, "relative_strength": -5.972777, "rate_of_change": 0.42216904649738324, "market_dynamics": -0.200955, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 639.666981, "high": 664.460274, "low": 619.43564, "close": 653.253723, "volume": 57010}, "trend_line": 627.809812, "activity_lines": {"activity_5": 651.263639, "activity_10": 657.954521, "activity_20": 652.296458, "activity_30": 642.928506}, "trend_signal": 1, "fair_value": 540.399909, "relative_strength": -3.413687, "rate_of_change": 0.48499160303200645, "market_dynamics": -0.46057, "expectation": {"probability": 43.0075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 659.204137, "high": 685.0, "low": 647.005848, "close": 665.900024, "volume": 24450}, "trend_line": 630.832184, "activity_lines": {"activity_5": 655.822876, "activity_10": 659.209828, "activity_20": 654.447736, "activity_30": 645.385939}, "trend_signal": 1, "fair_value": 541.551287, "relative_strength": -7.842915, "rate_of_change": 0.48141522197171693, "market_dynamics": -0.580996, "expectation": {"probability": 44.1003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 680.0, "high": 695.900024, "low": 661.0, "close": 675.799988, "volume": 143180}, "trend_line": 634.253373, "activity_lines": {"activity_5": 663.096863, "activity_10": 661.78095, "activity_20": 657.270077, "activity_30": 648.287088}, "trend_signal": 1, "fair_value": 542.771729, "relative_strength": -8.674189, "rate_of_change": 0.5423294953511799, "market_dynamics": -0.517802, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 679.799988, "high": 681.900024, "low": 666.799988, "close": 668.099976, "volume": 232810}, "trend_line": 637.132786, "activity_lines": {"activity_5": 665.871346, "activity_10": 662.502469, "activity_20": 659.09635, "activity_30": 650.47074}, "trend_signal": 1, "fair_value": 543.900813, "relative_strength": -11.256961, "rate_of_change": 0.4539846570118279, "market_dynamics": -0.380479, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 678.5, "high": 681.200012, "low": 666.099976, "close": 672.799988, "volume": 219480}, "trend_line": 640.231132, "activity_lines": {"activity_5": 669.923572, "activity_10": 664.208903, "activity_20": 661.134258, "activity_30": 652.77185}, "trend_signal": 1, "fair_value": 545.051698, "relative_strength": -9.997623, "rate_of_change": 0.4862951755240535, "market_dynamics": -0.253295, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 683.799988, "high": 695.900024, "low": 683.799988, "close": 691.799988, "volume": 78760}, "trend_line": 643.301125, "activity_lines": {"activity_5": 678.133321, "activity_10": 669.326441, "activity_20": 664.758742, "activity_30": 656.098873}, "trend_signal": 1, "fair_value": 546.350356, "relative_strength": -11.834899, "rate_of_change": 0.4795132330428371, "market_dynamics": -0.051637, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 697.900024, "high": 705.0, "low": 688.299988, "close": 705.0, "volume": 122970}, "trend_line": 647.025993, "activity_lines": {"activity_5": 688.173324, "activity_10": 676.862594, "activity_20": 669.265554, "activity_30": 660.079445}, "trend_signal": 1, "fair_value": 547.742019, "relative_strength": -7.957507, "rate_of_change": 0.579024014609024, "market_dynamics": 0.111426, "expectation": {"probability": 46.7473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 708.700012, "high": 708.700012, "low": 677.400024, "close": 700.0, "volume": 347680}, "trend_line": 650.161056, "activity_lines": {"activity_5": 693.939994, "activity_10": 682.619138, "activity_20": 672.897228, "activity_30": 663.497123}, "trend_signal": 1, "fair_value": 549.066002, "relative_strength": -11.037378, "rate_of_change": 0.48453432071005825, "market_dynamics": 0.325287, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 704.0, "high": 718.400024, "low": 698.799988, "close": 715.700012, "volume": 125360}, "trend_line": 653.197968, "activity_lines": {"activity_5": 703.326668, "activity_10": 690.263094, "activity_20": 677.634833, "activity_30": 667.725443}, "trend_signal": 1, "fair_value": 550.502502, "relative_strength": -12.745077, "rate_of_change": 0.46710149307988014, "market_dynamics": 0.571561, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 714.0, "high": 714.799988, "low": 710.0, "close": 712.599976, "volume": 51570}, "trend_line": 656.571212, "activity_lines": {"activity_5": 708.506661, "activity_10": 696.399152, "activity_20": 681.700496, "activity_30": 671.557831}, "trend_signal": 1, "fair_value": 551.88795, "relative_strength": -13.071416, "rate_of_change": 0.516419855121166, "market_dynamics": 0.637266, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 699.5, "high": 704.299988, "low": 696.700012, "close": 696.700012, "volume": 105160}, "trend_line": 659.021069, "activity_lines": {"activity_5": 705.733333, "activity_10": 698.327269, "activity_20": 683.99761, "activity_30": 674.146785}, "trend_signal": 1, "fair_value": 553.115171, "relative_strength": -13.885112, "rate_of_change": 0.37312890897812706, "market_dynamics": 0.631727, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 744.200012, "high": 744.200012, "low": 720.799988, "close": 723.299988, "volume": 12610}, "trend_line": 662.83693, "activity_lines": {"activity_5": 711.499996, "activity_10": 704.301813, "activity_20": 688.624474, "activity_30": 678.293812}, "trend_signal": 1, "fair_value": 554.545295, "relative_strength": -16.737418, "rate_of_change": 0.5790195760797506, "market_dynamics": 0.731874, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 724.5, "high": 744.5, "low": 702.799988, "close": 705.0, "volume": 370970}, "trend_line": 665.649406, "activity_lines": {"activity_5": 709.946663, "activity_10": 705.905451, "activity_20": 691.10834, "activity_30": 681.01401}, "trend_signal": 1, "fair_value": 555.799085, "relative_strength": -16.2386, "rate_of_change": 0.4243088869535297, "market_dynamics": 0.737789, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 714.599976, "high": 729.0, "low": 707.0, "close": 729.0, "volume": 143620}, "trend_line": 669.331303, "activity_lines": {"activity_5": 716.059998, "activity_10": 711.341816, "activity_20": 695.621121, "activity_30": 685.101146}, "trend_signal": 1, "fair_value": 557.230497, "relative_strength": -13.498295, "rate_of_change": 0.5531285638975014, "market_dynamics": 0.929976, "expectation": {"probability": 46.0186, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 732.0, "high": 742.0, "low": 716.299988, "close": 724.599976, "volume": 144000}, "trend_line": 672.6186, "activity_lines": {"activity_5": 719.819991, "activity_10": 714.870903, "activity_20": 699.458995, "activity_30": 688.666866}, "trend_signal": 1, "fair_value": 558.602378, "relative_strength": -12.175921, "rate_of_change": 0.4911315196623886, "market_dynamics": 1.035543, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 727.700012, "high": 734.0, "low": 697.0, "close": 705.799988, "volume": 85100}, "trend_line": 675.70898, "activity_lines": {"activity_5": 716.513322, "activity_10": 714.039993, "activity_20": 701.248349, "activity_30": 690.807601}, "trend_signal": 1, "fair_value": 559.799107, "relative_strength": -8.252728, "rate_of_change": 0.45945503142493854, "market_dynamics": 0.766827, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 711.0, "high": 729.099976, "low": 709.400024, "close": 718.599976, "volume": 48800}, "trend_line": 678.954952, "activity_lines": {"activity_5": 716.866651, "activity_10": 715.281807, "activity_20": 704.194959, "activity_30": 693.574762}, "trend_signal": 1, "fair_value": 561.079759, "relative_strength": -6.96192, "rate_of_change": 0.4803801778688884, "market_dynamics": 0.565662, "expectation": {"probability": 45.414, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [480.372925, 488.923555, 506.313064, 503.430809, 493.054815, 492.86264, 482.29443, 490.268567, 498.242758, 494.59198, 500.644643, 503.3348, 501.70155, 506.793388, 501.989704, 499.587825, 516.785232, 531.292407, 536.09617, 528.986672, 507.177727, 470.765466, 470.957619, 494.591941, 495.168445, 508.522823, 480.372934, 489.980411, 494.784122, 494.784131, 511.63978, 516.503281, 503.858147, 492.088524, 496.854715, 514.168766, 489.948608, 503.469049, 498.508305, 509.791615, 508.235363, 506.387179, 522.339503, 520.685855, 503.177255, 499.967354, 516.503277, 506.970802, 503.858189, 515.530556, 492.08851, 493.158478, 490.726744, 499.967372, 507.846199, 511.639761, 450.273161, 463.840326, 472.000301, 493.432521, 495.103867, 513.685001, 511.227184, 510.047406, 517.42084, 516.536097, 515.847894, 512.406935, 531.479602, 522.13986, 517.224183, 523.024707, 545.735004, 531.577987, 559.400466, 570.214901, 570.214965, 558.024073, 568.543566, 576.900186, 576.113703, 581.029366, 613.9642, 592.460605, 612.890239, 616.956278, 625.485241, 621.319956, 624.691875, 613.485235, 628.361244, 631.435633, 626.774479, 623.005927, 621.220809, 638.080268, 664.460309, 669.319796, 649.584275, 644.625658, 673.78261, 675.270176, 680.328017, 686.278357, 656.526417, 653.452075, 627.270369, 639.666981, 659.204137, 680.0, 679.799988, 678.5, 683.799988, 697.900024, 708.700012, 704.0, 714.0, 699.5, 744.200012, 724.5, 714.599976, 732.0, 727.700012, 711.0], "highs": [480.372925, 515.055778, 506.313064, 514.479395, 495.648787, 494.784108, 492.382248, 497.666321, 499.587889, 504.103374, 508.138538, 504.871968, 510.156068, 511.020744, 502.758262, 516.785242, 530.331708, 547.625194, 540.22737, 528.986672, 520.147851, 480.372925, 496.993839, 501.22113, 507.081635, 509.195357, 485.08059, 499.587853, 519.859592, 518.802816, 525.257568, 516.795079, 507.457207, 515.433335, 516.503265, 517.767749, 510.375258, 506.77625, 514.557844, 519.518614, 513.585141, 522.631247, 522.339503, 520.685855, 505.803569, 515.530541, 516.697829, 512.6125, 512.612476, 515.530556, 505.803589, 503.469055, 500.940064, 510.569772, 511.639806, 511.639761, 505.426673, 483.011347, 490.974713, 505.721671, 511.227184, 520.861804, 514.86473, 524.106167, 523.614542, 520.960168, 522.041623, 530.103221, 536.002032, 525.777497, 525.089271, 552.518547, 545.735004, 557.925817, 571.296369, 575.130526, 570.608241, 562.349854, 577.686705, 582.504034, 584.372051, 582.012506, 653.780934, 603.964658, 619.03899, 629.948027, 627.667063, 632.824035, 624.791023, 634.708301, 631.336394, 632.724867, 626.774479, 624.691877, 625.683594, 644.625626, 669.617322, 670.311494, 655.336307, 653.352854, 689.848572, 677.848675, 694.509748, 691.633756, 664.361128, 664.460277, 659.501611, 664.460274, 685.0, 695.900024, 681.900024, 681.200012, 695.900024, 705.0, 708.700012, 718.400024, 714.799988, 704.299988, 744.200012, 744.5, 729.0, 742.0, 734.0, 729.099976], "lows": [479.854095, 487.098144, 495.168432, 483.255172, 488.154991, 465.961767, 473.647717, 489.403902, 486.713868, 490.941157, 495.744871, 488.92355, 500.548576, 498.146688, 492.574407, 497.954545, 511.693183, 518.898838, 521.684962, 492.862634, 467.883221, 427.531903, 470.861539, 489.98038, 493.246953, 478.547508, 465.481396, 465.00099, 489.980418, 494.784131, 506.97078, 502.690908, 490.045815, 490.240402, 496.854715, 502.204584, 489.948608, 491.894009, 496.854705, 506.776271, 496.951973, 502.301863, 516.795105, 502.885486, 490.240388, 498.994667, 504.636309, 500.84281, 500.745513, 498.021966, 486.641403, 489.267675, 477.20622, 497.6329, 501.329155, 448.414346, 420.779286, 459.121331, 465.80659, 492.547701, 495.103867, 507.786201, 502.575635, 509.260915, 510.243995, 508.277791, 513.684998, 508.179492, 513.684988, 517.125927, 517.224183, 519.97703, 534.232422, 527.350543, 559.400466, 562.349878, 556.746052, 551.437137, 566.479018, 570.214919, 574.34408, 563.038113, 591.253939, 583.138302, 601.782831, 612.6919, 598.410958, 615.96458, 599.005997, 604.262142, 611.005938, 612.691874, 607.237321, 612.989373, 618.146396, 627.667084, 646.807495, 643.435549, 629.749693, 633.220742, 666.840487, 660.890076, 667.038787, 636.691778, 619.832342, 639.468621, 614.080348, 619.43564, 647.005848, 661.0, 666.799988, 666.099976, 683.799988, 688.299988, 677.400024, 698.799988, 710.0, 696.700012, 720.799988, 702.799988, 707.0, 716.299988, 697.0, 709.400024], "closes": [479.854095, 504.583771, 500.548553, 487.002075, 494.49588, 471.341949, 485.176636, 493.727295, 492.382263, 500.644653, 500.932922, 501.605377, 502.566162, 502.373993, 499.203491, 511.405029, 530.235657, 534.366882, 524.5672, 497.570313, 471.918365, 463.944153, 496.705627, 501.22113, 507.081635, 489.980377, 484.888458, 493.439056, 518.802795, 500.356415, 509.694366, 504.539063, 501.523682, 493.936615, 514.168762, 505.803589, 499.189209, 496.757507, 506.970795, 509.986145, 503.177246, 522.144897, 516.795105, 503.858185, 496.173859, 512.515198, 516.697815, 504.830902, 507.651733, 500.940063, 505.803589, 492.185791, 494.714813, 505.31723, 501.91275, 458.433136, 459.121338, 471.80368, 487.63208, 504.93512, 509.260925, 509.949097, 507.491272, 521.451721, 512.505249, 510.244049, 513.979919, 528.136963, 522.041565, 519.190491, 522.729797, 543.768677, 541.409241, 556.942688, 569.23175, 564.709412, 561.366699, 562.349854, 575.228882, 573.164307, 581.71759, 579.849609, 599.700195, 593.253967, 605.94812, 624.592651, 611.402649, 623.204285, 608.824158, 620.625732, 618.543091, 625.981079, 613.088562, 621.220825, 618.245605, 636.592651, 659.204102, 653.947937, 639.270264, 651.071899, 675.270203, 670.410645, 692.823792, 657.12146, 646.807495, 663.766052, 640.162842, 653.253723, 665.900024, 675.799988, 668.099976, 672.799988, 691.799988, 705.0, 700.0, 715.700012, 712.599976, 696.700012, 723.299988, 705.0, 729.0, 724.599976, 705.799988, 718.599976], "volumes": [0, 1066790, 422380, 489240, 202670, 402970, 102230, 261200, 90280, 90350, 201840, 52840, 133290, 65440, 91820, 120580, 88450, 129180, 176750, 105650, 202200, 1257770, 67840, 41630, 43370, 127050, 325260, 93850, 353640, 562510, 165960, 826580, 873540, 94910, 82070, 61180, 719750, 51740, 93120, 541040, 52510, 195830, 37060, 93410, 157800, 33830, 20260, 134290, 41180, 63540, 445710, 137650, 43620, 67360, 44060, 284530, 229060, 44700, 28370, 72260, 21900, 482770, 25150, 133080, 14880, 20630, 44520, 53390, 77180, 11780, 9170, 37240, 44070, 67930, 32450, 9260, 6950, 111350, 22270, 60540, 21060, 933100, 263160, 23770, 20140, 385080, 59520, 75050, 44000, 77050, 16500, 27010, 13440, 39790, 8120, 51580, 56330, 40730, 29020, 71530, 47890, 50970, 37320, 75760, 112240, 28110, 50320, 57010, 24450, 143180, 232810, 219480, 78760, 122970, 347680, 125360, 51570, 105160, 12610, 370970, 143620, 144000, 85100, 48800], "sma": {"5": [null, null, null, null, 493.2969, 491.5944, 487.713, 486.3488, 487.4248, 488.6546, 494.5728, 497.8585, 499.6263, 501.6246, 501.3364, 503.4308, 509.1569, 515.517, 519.9557, 519.629, 511.7317, 498.4734, 490.9411, 486.2719, 488.1742, 491.7866, 495.9754, 495.3221, 498.8385, 497.4934, 501.4362, 505.3663, 506.9833, 502.01, 504.7725, 503.9943, 502.9244, 501.9711, 504.578, 503.7414, 503.2162, 507.8073, 511.8148, 511.1923, 508.4299, 510.2974, 509.208, 506.8152, 507.5739, 508.5271, 507.1848, 502.2824, 500.2592, 499.7923, 499.9868, 490.5127, 483.8999, 479.3176, 475.7806, 476.3851, 486.5506, 496.7162, 503.8537, 510.6176, 512.1317, 512.3283, 513.1344, 517.2636, 517.3815, 518.7186, 521.2157, 527.1735, 529.828, 536.8082, 546.8164, 555.2124, 558.732, 562.9201, 566.5773, 567.3638, 570.7655, 574.462, 581.9321, 585.5371, 592.0939, 600.6689, 606.9795, 611.6803, 614.7944, 617.7299, 616.52, 619.4357, 617.4125, 619.8919, 619.4158, 623.0257, 629.6703, 637.8422, 641.4521, 648.0174, 655.7529, 657.9942, 665.7694, 669.3396, 668.4867, 666.1859, 660.1363, 652.2223, 653.978, 659.7765, 660.6433, 667.1707, 674.88, 682.7, 687.54, 697.06, 705.02, 706.0, 709.66, 710.66, 713.32, 715.72, 717.54, 716.6], "10": [null, null, null, null, null, null, null, null, null, 490.975717, 493.0836, 492.78576, 492.987521, 494.524713, 494.995474, 499.001782, 503.507684, 507.571643, 510.790137, 510.482703, 507.581247, 503.815125, 503.229071, 503.113785, 503.901599, 501.759134, 497.224414, 493.131631, 492.555191, 492.833801, 496.611401, 500.670892, 501.152698, 500.424246, 501.132959, 502.71528, 504.145355, 504.4772, 503.294, 504.256973, 503.605261, 505.365845, 506.892987, 507.885144, 506.085654, 506.756815, 508.507675, 509.315015, 509.383109, 508.4785, 508.741135, 505.745224, 503.537195, 503.683099, 504.256988, 498.848782, 493.091135, 489.788412, 487.786447, 488.185953, 488.531686, 490.308017, 491.585663, 493.199112, 494.258362, 499.439453, 504.925311, 510.55864, 513.999588, 515.425125, 516.772012, 520.15397, 523.545767, 527.094864, 532.767514, 538.21405, 542.952728, 546.374017, 551.692749, 557.090131, 562.98891, 566.597003, 572.426099, 576.057227, 579.728864, 585.717187, 590.720782, 596.806226, 600.165753, 604.911896, 608.594446, 613.207593, 614.546429, 617.343115, 618.572864, 619.772864, 624.553009, 627.627374, 630.671985, 633.716602, 639.389313, 643.832269, 651.805792, 655.395856, 658.252045, 660.969385, 659.065259, 658.995838, 661.658814, 664.131622, 663.4146, 663.653534, 663.551154, 668.339008, 673.658258, 678.851654, 686.095368, 690.439996, 696.179993, 699.099994, 705.189996, 710.369995, 711.769995, 713.129993], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.72921, 500.332423, 498.300442, 498.108296, 498.819249, 499.448537, 500.380458, 500.366049, 500.351637, 501.672664, 501.658252, 502.096324, 502.243008, 502.190884, 501.769015, 502.517279, 502.237207, 500.684885, 498.804416, 497.924596, 498.545387, 500.108331, 503.018368, 504.022842, 504.154695, 503.609306, 504.736047, 506.326515, 506.896108, 506.338554, 506.367737, 506.173198, 505.555534, 505.215091, 505.784122, 505.171321, 502.802798, 500.799405, 499.551714, 498.584778, 498.332227, 498.63641, 498.02662, 497.561429, 498.441106, 499.257675, 499.144118, 499.008223, 500.173526, 500.893018, 501.805539, 502.651849, 505.230994, 507.565715, 510.146988, 513.512938, 518.826752, 523.93902, 528.466328, 532.846169, 536.257628, 539.880461, 543.375487, 547.985933, 551.576045, 556.248189, 561.965619, 566.836755, 571.590121, 575.929251, 581.001013, 585.791678, 589.902298, 593.486264, 596.700171, 599.150864, 602.745026, 607.636896, 612.2168, 615.418869, 619.314249, 623.991879, 628.519931, 633.176111, 636.369486, 638.412454, 640.371124, 641.809134, 643.311606, 646.165399, 648.924112, 651.401956, 653.742902, 657.678473, 661.867432, 665.955151, 669.91052, 672.580313, 674.717917, 678.919403, 681.615808, 684.302298, 687.011765, 687.660574, 690.7345], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.097407, 499.092083, 499.090592, 499.123097, 499.354248, 500.010011, 501.158732, 501.625818, 501.726825, 502.213109, 502.524492, 502.599303, 503.283954, 503.758252, 503.807725, 503.706737, 503.743743, 503.292481, 502.307949, 501.7441, 501.856425, 502.985932, 503.92732, 503.86096, 503.997497, 503.8252, 502.773626, 501.914722, 501.193542, 500.154519, 500.307142, 500.292694, 500.473029, 500.671948, 501.589118, 501.533668, 501.681683, 502.174707, 503.220689, 503.723048, 504.029859, 504.681611, 505.402404, 506.222875, 507.992358, 510.427621, 512.167429, 513.656391, 515.57369, 517.826261, 520.233736, 522.764203, 525.68633, 529.185843, 532.117067, 535.584913, 541.123564, 546.199607, 551.246294, 555.28603, 559.142384, 562.785123, 566.652855, 570.172765, 573.498402, 577.02308, 581.2347, 586.075507, 590.269206, 594.176829, 598.572876, 603.657556, 607.878955, 612.926107, 616.265399, 618.851257, 622.153145, 624.779683, 627.809812, 630.832184, 634.253373, 637.132786, 640.231132, 643.301125, 647.025993, 650.161056, 653.197968, 656.571212, 659.021069, 662.83693, 665.649406, 669.331303, 672.6186, 675.70898, 678.954952], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.405539, 501.924529, 501.676569, 501.559894, 501.926197, 502.074535, 501.816359, 501.295253, 500.85678, 500.761777, 500.847586, 501.014146, 501.18102, 501.279523, 501.661077, 501.927112, 501.903893, 501.578778, 501.45418, 501.403667, 501.836071, 502.852299, 504.44879, 505.342862, 506.457293, 507.700295, 509.194876, 510.724441, 512.102657, 513.231179, 514.687336, 516.127801, 517.634012, 519.597542, 521.583889, 523.419476, 525.795258, 528.039526, 530.568462, 532.605529, 534.818321, 537.125638, 539.202361, 541.128231, 543.475483, 545.916918, 548.398467, 551.248593, 554.230934, 556.863304, 559.865941, 563.255273, 566.81977, 570.78195, 573.818035, 576.71593, 580.822588, 584.443418, 588.072419, 591.637778, 595.055075, 598.231856, 601.488874, 605.175048, 608.846014, 612.595909, 616.705028, 620.677429, 624.04869, 628.073859, 631.790049, 635.915453, 639.532079, 642.819894, 646.05304], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 493.2969, 485.9786, 485.7113, 488.3833, 489.7163, 493.3591, 495.8837, 497.7909, 499.3827, 500.3798, 499.9877, 503.7935, 512.6075, 519.8606, 521.4295, 513.4764, 499.6237, 487.7305, 490.7222, 494.2219, 498.5085, 495.6658, 492.0733, 492.5286, 501.2866, 500.9766, 503.8825, 504.1014, 503.2421, 500.1403, 504.8164, 505.1455, 503.1601, 501.0259, 503.0075, 505.3337, 504.6149, 510.4582, 512.5705, 509.6664, 505.1689, 507.6177, 510.6444, 508.7066, 508.3549, 505.8833, 505.8567, 501.2998, 499.1048, 501.1756, 501.4213, 487.0919, 477.7684, 475.7802, 479.7308, 488.1322, 495.1751, 500.0998, 502.5636, 508.8597, 510.0749, 510.1312, 511.4141, 516.9884, 518.6728, 518.8454, 520.1402, 528.0163, 532.4806, 540.6347, 550.167, 555.0145, 557.1319, 558.8712, 564.3238, 567.2706, 572.0863, 574.6741, 583.0161, 586.4287, 592.9352, 603.4877, 606.126, 611.8188, 610.8206, 614.089, 615.5737, 619.0428, 617.0581, 618.4456, 618.379, 624.4502, 636.0348, 642.0059, 641.094, 644.42, 654.7034, 659.9391, 670.9007, 666.3076, 659.8076, 661.1271, 654.139, 653.8439, 657.8626, 663.8417, 665.2611, 667.7741, 675.7827, 685.5218, 690.3479, 698.7986, 703.3991, 701.166, 708.544, 707.3627, 714.5751, 717.9167, 713.8778, 715.4519], "10": [null, null, null, null, null, null, null, null, null, 490.9757, 492.7861, 494.3896, 495.8763, 497.0577, 497.4478, 499.9855, 505.4855, 510.7367, 513.2513, 510.4002, 503.4035, 496.2291, 496.3157, 497.2076, 499.0029, 497.3624, 495.0944, 494.7935, 499.1588, 499.3765, 501.2525, 501.8501, 501.7907, 500.3627, 502.8729, 503.4058, 502.6391, 501.5697, 502.5517, 503.9034, 503.7714, 507.112, 508.8726, 507.9609, 505.8178, 507.0355, 508.7923, 508.072, 507.9956, 506.7128, 506.5475, 503.9363, 502.2596, 502.8156, 502.6514, 494.6117, 488.1589, 485.1852, 485.6301, 489.1401, 492.7985, 495.9168, 498.0212, 502.2813, 504.1402, 505.25, 506.8373, 510.7099, 512.7702, 513.9375, 515.5361, 520.6693, 524.4402, 530.3498, 537.4192, 542.3811, 545.833, 548.8361, 553.6348, 557.1856, 561.6459, 564.9557, 571.2729, 575.2694, 580.8474, 588.8011, 592.9104, 598.4184, 600.3104, 604.0041, 606.6475, 610.1627, 610.6947, 612.6085, 613.6335, 617.8079, 625.3344, 630.5369, 632.1248, 635.5697, 642.788, 647.8103, 655.9946, 656.1995, 654.4918, 656.178, 653.2662, 653.2639, 655.5614, 659.2411, 660.8518, 663.0242, 668.2562, 674.9369, 679.4938, 686.0768, 690.8992, 691.9539, 697.6532, 698.9889, 704.4455, 708.11, 707.69, 709.6736], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.7292, 497.9853, 494.7433, 494.9302, 495.5293, 496.6295, 495.9963, 494.9384, 494.7956, 497.082, 497.3939, 498.5653, 499.1343, 499.3618, 498.8451, 500.3045, 500.8282, 500.6721, 500.2993, 500.9347, 501.7967, 501.9282, 503.8536, 505.0861, 504.9692, 504.1315, 504.93, 506.0507, 505.9346, 506.0981, 505.6069, 505.6256, 504.3456, 503.4284, 503.6083, 503.4468, 499.1598, 495.3466, 493.1044, 492.5832, 493.7596, 495.2359, 496.6372, 497.6709, 499.9357, 501.1328, 502.0006, 503.1415, 505.522, 507.0953, 508.2472, 509.6265, 512.8781, 515.5954, 519.5332, 524.2664, 528.1181, 531.2847, 534.2433, 538.1466, 541.4817, 545.3137, 548.6028, 553.4692, 557.2582, 561.8954, 567.8665, 572.0128, 576.8882, 579.9297, 583.8055, 587.1139, 590.8155, 592.9368, 595.6305, 597.7843, 601.4803, 606.9778, 611.4512, 614.1006, 617.6217, 623.112, 627.6167, 633.8269, 636.0454, 637.0704, 639.6128, 639.6652, 640.9593, 643.3346, 646.4266, 648.4907, 650.8059, 654.7101, 659.4996, 663.3568, 668.3418, 672.5569, 674.8562, 679.4699, 681.9014, 686.387, 690.0263, 691.5285, 694.1068], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.0974, 498.8456, 499.2129, 499.362, 499.012, 499.9898, 500.3649, 500.2891, 500.0612, 500.507, 501.1186, 501.2514, 502.5993, 503.5152, 503.5373, 503.0623, 503.6721, 504.5125, 504.533, 504.7342, 504.4895, 504.5742, 503.775, 503.1905, 503.3277, 503.2364, 500.3459, 497.6862, 496.0164, 495.4754, 496.0857, 496.9358, 497.7753, 498.4022, 499.8892, 500.7032, 501.3187, 502.1356, 503.8131, 504.9891, 505.9053, 506.9908, 509.3635, 511.431, 514.3672, 517.9069, 520.9264, 523.5355, 526.0396, 529.2131, 532.0487, 535.2531, 538.1303, 542.1026, 545.4027, 549.3088, 554.1658, 557.8585, 562.0744, 565.0905, 568.6734, 571.8908, 575.3805, 577.8133, 580.6138, 583.0416, 586.4965, 591.1874, 595.2364, 598.0773, 601.4963, 606.2559, 610.3949, 615.7129, 618.3844, 620.2182, 623.0277, 624.1332, 626.012, 628.5854, 631.6315, 633.9843, 636.4885, 640.057, 644.2469, 647.8439, 652.2217, 656.1171, 658.7353, 662.9008, 665.6168, 669.7061, 673.2476, 675.3478, 678.1382], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.4055, 501.578, 501.2097, 500.955, 501.126, 501.1569, 499.4814, 497.8987, 496.8754, 496.5129, 496.8432, 497.3301, 497.825, 498.2041, 499.1157, 499.6408, 500.0566, 500.6026, 501.6824, 502.4808, 503.1361, 503.9045, 505.4678, 506.8772, 508.8406, 511.2089, 513.3069, 515.1916, 517.041, 519.3229, 521.4343, 523.7983, 525.9964, 528.8868, 531.411, 534.334, 537.8736, 540.757, 543.9903, 546.5328, 549.4384, 552.1484, 555.0438, 557.32, 559.826, 562.1169, 565.0375, 568.7303, 572.0722, 574.7074, 577.7021, 581.5283, 585.0139, 589.2417, 591.9037, 594.0568, 596.7905, 598.4913, 600.6389, 603.1982, 606.0453, 608.4788, 611.0012, 614.1698, 617.7317, 620.958, 624.6733, 628.1214, 630.8108, 634.4378, 637.205, 640.8048, 644.0909, 646.5108, 649.3378], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 494.077, 486.758691, 484.619421, 486.62418, 488.635345, 493.041962, 497.134749, 499.478957, 501.048177, 501.964083, 501.157039, 504.513253, 513.448201, 521.85154, 524.86827, 517.40649, 501.50294, 485.573763, 484.984511, 488.411177, 495.34775, 495.949815, 493.650439, 492.804976, 500.631864, 501.137848, 505.20483, 506.239111, 504.958226, 500.609343, 504.662254, 505.005951, 503.40424, 501.348618, 503.015171, 504.817896, 504.629828, 510.9394, 513.935329, 511.283112, 506.276959, 507.638739, 509.772195, 508.313151, 508.591998, 506.380719, 505.472868, 500.473191, 497.950657, 499.636668, 500.343485, 486.492252, 476.02845, 471.996393, 474.767877, 484.486051, 495.44467, 503.244159, 506.835856, 512.701864, 513.331071, 512.70187, 513.252417, 518.253257, 519.845919, 520.448899, 521.785966, 529.303609, 534.048857, 543.087101, 553.894958, 559.859286, 561.910734, 563.116699, 567.219633, 569.415296, 574.199882, 577.22793, 585.640645, 589.414595, 596.218257, 607.051176, 610.629089, 616.037345, 615.085287, 617.029073, 617.300138, 620.453837, 618.338135, 619.607568, 619.058817, 624.784424, 636.843876, 644.936405, 645.412419, 648.619014, 657.703292, 662.589213, 674.199081, 671.316447, 663.805746, 662.23219, 653.557841, 651.263639, 655.822876, 663.096863, 665.871346, 669.923572, 678.133321, 688.173324, 693.939994, 703.326668, 708.506661, 705.733333, 711.499996, 709.946663, 716.059998, 719.819991, 716.513322, 716.866651], "10": [null, null, null, null, null, null, null, null, null, 491.329971, 493.140372, 494.689786, 496.468041, 498.174672, 499.025359, 502.008914, 507.687801, 513.298564, 516.388665, 513.985061, 506.973363, 499.039346, 497.74671, 497.38163, 498.103057, 495.571926, 492.50453, 491.816283, 496.483768, 497.902172, 500.967729, 502.409122, 502.564175, 501.25216, 503.751163, 504.600368, 503.959265, 502.616019, 503.0694, 504.286154, 504.08984, 507.460683, 509.53873, 508.986948, 506.857623, 508.026631, 509.834086, 509.165582, 508.863167, 507.328068, 506.84172, 503.831658, 501.826128, 502.149771, 501.82789, 493.49628, 486.273108, 482.402662, 482.010602, 485.128542, 488.960355, 492.85443, 495.978658, 501.408851, 504.919057, 507.825546, 510.469267, 514.689567, 516.777372, 517.721173, 519.049295, 523.957779, 527.822374, 533.894541, 541.555793, 547.363411, 551.572984, 555.099734, 560.346073, 564.249992, 568.727712, 571.793294, 577.812056, 581.598941, 587.033649, 595.190701, 599.860785, 605.766877, 607.951955, 611.671951, 614.150351, 617.311557, 617.289915, 618.503441, 618.66753, 621.943855, 629.113171, 634.457704, 636.574593, 640.283668, 647.838868, 653.479111, 662.38666, 663.353145, 661.791625, 662.794172, 659.011164, 657.954521, 659.209828, 661.78095, 662.502469, 664.208903, 669.326441, 676.862594, 682.619138, 690.263094, 696.399152, 698.327269, 704.301813, 705.905451, 711.341816, 714.870903, 714.039993, 715.281807], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.383795, 503.639905, 500.174356, 500.022469, 500.318929, 501.105823, 500.204093, 498.728665, 498.068951, 499.826204, 499.700847, 500.466191, 500.698833, 500.630326, 499.844205, 501.025133, 501.338115, 501.04783, 500.673794, 501.451544, 502.600263, 503.041393, 505.140113, 506.452183, 506.436502, 505.676422, 506.524602, 507.663818, 507.521379, 507.593343, 507.079201, 507.025473, 505.693339, 504.660889, 504.670617, 504.301915, 499.850659, 495.69052, 492.929022, 491.793819, 492.398613, 493.439442, 494.516841, 495.418236, 497.693502, 499.032944, 500.079265, 501.492199, 504.266365, 506.349035, 508.091652, 510.084438, 514.000326, 517.445874, 522.148443, 527.775563, 532.651417, 536.702841, 540.361016, 544.814592, 548.654415, 552.983935, 556.790521, 562.154779, 566.46602, 571.644313, 578.153309, 582.861598, 588.229934, 591.776033, 596.03284, 599.608276, 603.435838, 605.644054, 608.285441, 610.337387, 613.903271, 619.280326, 623.690902, 626.267422, 629.662949, 634.992087, 639.412922, 645.537099, 647.817609, 648.811705, 651.226333, 651.206497, 652.296458, 654.447736, 657.270077, 659.09635, 661.134258, 664.758742, 669.265554, 672.897228, 677.634833, 681.700496, 683.99761, 688.624474, 691.10834, 695.621121, 699.458995, 701.248349, 704.194959], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.552638, 500.300829, 500.652247, 500.809221, 500.474609, 501.430384, 501.804163, 501.677097, 501.363013, 501.701333, 502.202819, 502.244933, 503.505939, 504.377626, 504.384073, 503.891566, 504.459853, 505.2956, 505.394853, 505.739613, 505.68774, 505.942396, 505.245612, 504.651257, 504.74521, 504.61071, 501.68219, 498.865913, 496.923265, 496.048332, 496.356758, 496.934422, 497.557415, 498.010205, 499.350836, 500.055102, 500.617062, 501.410497, 503.085481, 504.299731, 505.297631, 506.504078, 509.025825, 511.348846, 514.621092, 518.572021, 522.074072, 525.248218, 528.389732, 532.238454, 535.808651, 539.775351, 543.45828, 548.233368, 552.366796, 557.130089, 562.872524, 567.406659, 572.374702, 576.089403, 580.304868, 584.137172, 588.21433, 591.210182, 594.503605, 597.390522, 601.23372, 606.264004, 610.64287, 613.804229, 617.474879, 622.423093, 626.729744, 632.210056, 635.061369, 637.031827, 639.929556, 641.091472, 642.928506, 645.385939, 648.287088, 650.47074, 652.77185, 656.098873, 660.079445, 663.497123, 667.725443, 671.557831, 674.146785, 678.293812, 681.01401, 685.101146, 688.666866, 690.807601, 693.574762], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.999413, 504.171885, 503.789974, 503.516964, 503.66431, 503.663783, 501.952356, 500.278041, 499.121509, 498.602893, 498.766554, 499.096488, 499.446879, 499.694339, 500.485406, 500.910668, 501.236822, 501.710392, 502.751889, 503.559238, 504.25676, 505.076122, 506.680686, 508.130115, 510.153638, 512.615381, 514.851033, 516.896987, 518.921513, 521.397051, 523.74737, 526.376007, 528.874902, 532.093183, 534.981671, 538.290072, 542.257647, 545.6148, 549.346751, 552.415602, 555.867375, 559.150699, 562.635226, 565.532724, 568.67361, 571.605772, 575.161683, 579.507002, 583.534427, 586.869303, 590.563758, 595.089415, 599.291586, 604.232921, 607.618784, 610.481115, 613.894846, 616.221915, 618.920358, 621.972421, 625.2729, 628.137406, 631.061646, 634.603258, 638.517962, 642.092628, 646.135927, 649.896513, 652.877791, 656.769998, 659.78671, 663.598865, 667.076689, 669.675431, 672.647199], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2523, 0.1839, 0.4144, 0.5014, 0.4751, 0.4406, 0.2725, 0.1941, 0.3104, 0.3077, 0.2554, 0.2203, 0.0914, -0.0925, -0.2977, -0.3896, -0.3747, -0.0609, 0.3224, 0.4219, 0.4266, 0.1669, -0.2289, -0.3863, -0.5563, -0.7286, -0.4906, -0.3232, -0.1438, 0.1035, 0.2562, 0.248, 0.2415, 0.3001, 0.3253, 0.4365, 0.4681, 0.4992, 0.4336, 0.4963, 0.7862, 1.1385, 1.3385, 1.4684, 1.4924, 1.4495, 1.5749, 1.7731, 1.9614, 2.1937, 2.2842, 2.4525, 2.9366, 3.2151, 3.5949, 3.6784, 3.3299, 3.0365, 2.7949, 2.6809, 2.5675, 2.5299, 2.5733, 2.7891, 2.9243, 2.9728, 2.983, 3.0, 2.9833, 3.1555, 2.9558, 2.5169, 2.3482, 1.9339, 1.8733, 1.936, 1.9449, 1.9772, 1.9785, 1.9766, 2.0138, 2.0448, 2.0253, 2.0628, 1.8539, 1.9497, 1.9062, 1.9434, 2.0633, 1.942, 1.9989], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.78, 63.17, 68.71, 69.78, 64.16, 51.78, 43.24, 40.98, 52.07, 53.37, 55.08, 49.4, 47.82, 50.67, 58.01, 51.96, 54.54, 52.85, 51.84, 49.28, 55.58, 52.67, 50.42, 49.58, 53.11, 54.12, 51.41, 57.77, 55.56, 50.53, 47.76, 53.58, 54.97, 50.38, 51.42, 48.8, 50.75, 45.51, 46.62, 51.08, 49.65, 35.8, 36.1, 41.59, 47.63, 53.32, 54.64, 54.86, 53.86, 58.5, 54.7, 53.75, 55.14, 60.03, 57.14, 55.79, 57.14, 64.17, 62.93, 67.42, 70.46, 67.94, 66.07, 66.36, 70.03, 68.74, 71.12, 69.87, 74.92, 70.77, 73.84, 77.57, 69.97, 72.56, 65.18, 68.05, 67.0, 68.85, 62.33, 64.61, 63.11, 68.04, 72.86, 70.21, 63.29, 66.18, 71.18, 68.97, 73.12, 59.49, 56.23, 60.1, 53.07, 56.14, 58.93, 61.02, 58.52, 59.61, 63.74, 66.32, 64.45, 67.55, 66.32, 60.27, 65.88, 59.64, 64.4, 62.93, 56.97, 59.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2508, -1.2503, -1.337, 0.6336, 0.6988, 1.4868, 1.676, 1.5646, 0.8542, 1.9019, 2.0338, 1.5863, 1.0236, 1.3858, 1.8944, 1.7281, 3.0911, 3.6971, 3.0978, 1.9799, 2.385, 3.0089, 2.5169, 2.3276, 1.6174, 1.4305, 0.1815, -0.5974, -0.355, -0.4328, -3.9571, -6.6184, -7.6163, -7.0487, -5.1434, -3.2469, -1.6691, -0.6101, 1.3403, 2.1394, 2.5607, 3.1596, 4.7223, 5.4065, 5.6535, 6.0649, 7.9964, 9.2303, 11.3311, 13.8282, 15.2662, 15.9523, 16.3865, 17.5672, 18.1274, 19.042, 19.3927, 21.0298, 21.5587, 22.74, 24.8936, 25.2451, 26.1742, 25.4568, 25.546, 25.1585, 25.1617, 23.849, 23.1974, 22.1853, 22.6029, 24.4765, 25.246, 24.3905, 24.3836, 26.0307, 26.6368, 28.5961, 26.9572, 24.5432, 23.7251, 20.9308, 19.5473, 19.2494, 19.5865, 19.0131, 18.7221, 19.7964, 21.4655, 22.1297, 23.6503, 24.3248, 23.3078, 24.3672, 23.4598, 24.396, 24.5005, 22.8035, 22.235], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4529, 0.7427, 1.0009, 1.118, 1.0991, 1.1564, 1.304, 1.3888, 1.7293, 2.1229, 2.3178, 2.2503, 2.2772, 2.4235, 2.4422, 2.4193, 2.2589, 2.0932, 1.7109, 1.2492, 0.9284, 0.6561, -0.2665, -1.5369, -2.7528, -3.612, -3.9182, -3.784, -3.361, -2.8108, -1.9806, -1.1566, -0.4131, 0.3014, 1.1856, 2.0298, 2.7545, 3.4166, 4.3326, 5.3121, 6.5159, 7.9784, 9.4359, 10.7392, 11.8687, 13.0084, 14.0322, 15.0341, 15.9059, 16.9306, 17.8563, 18.833, 20.0451, 21.0851, 22.1029, 22.7737, 23.3282, 23.6942, 23.9877, 23.96, 23.8075, 23.483, 23.307, 23.5409, 23.8819, 23.9836, 24.0636, 24.457, 24.893, 25.6336, 25.8983, 25.6273, 25.2469, 24.3837, 23.4164, 22.583, 21.9837, 21.3896, 20.8561, 20.6441, 20.8084, 21.0727, 21.5882, 22.1355, 22.37, 22.7694, 22.9075, 23.2052, 23.4643, 23.3321, 23.1127], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4013, 1.1592, 1.0329, 0.4683, -0.0755, 0.2294, 0.5904, 0.3393, 1.3618, 1.5742, 0.78, -0.2704, 0.1078, 0.5854, 0.0747, -0.0917, -0.6415, -0.6627, -1.5294, -1.8466, -1.2834, -1.0889, -3.6906, -5.0815, -4.8635, -3.4367, -1.2252, 0.5371, 1.6919, 2.2007, 3.3209, 3.296, 2.9738, 2.8582, 3.5367, 3.3767, 2.899, 2.6483, 3.6638, 3.9182, 4.8152, 5.8498, 5.8303, 5.2131, 4.5178, 4.5588, 4.0952, 4.0079, 3.4868, 4.0992, 3.7024, 3.907, 4.8485, 4.16, 4.0713, 2.6831, 2.2178, 1.4643, 1.174, -0.111, -0.6101, -1.2977, -0.7041, 0.9356, 1.3641, 0.4069, 0.32, 1.5737, 1.7438, 2.9625, 1.0589, -1.0841, -1.5218, -3.4529, -3.8691, -3.3336, -2.3972, -2.3765, -2.134, -0.8477, 0.6571, 1.057, 2.0621, 2.1893, 0.9378, 1.5978, 0.5523, 1.1908, 1.0362, -0.5286, -0.8777], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.17, 67.71, 89.41, 99.85, 83.76, 71.76, 32.34, 5.06, 30.32, 57.6, 61.36, 66.24, 52.0, 47.76, 54.88, 76.0, 60.64, 68.42, 68.33, 72.93, 67.95, 88.65, 67.71, 56.74, 52.7, 69.65, 74.66, 63.36, 91.18, 76.03, 39.39, 19.05, 69.05, 81.85, 45.54, 54.17, 33.63, 53.24, 15.41, 38.54, 61.88, 54.39, 13.55, 38.38, 53.2, 69.7, 87.74, 93.38, 89.1, 86.64, 97.43, 88.77, 86.58, 90.2, 98.2, 87.88, 85.41, 82.74, 89.91, 81.48, 98.44, 97.0, 85.64, 79.44, 80.91, 96.46, 87.43, 96.52, 93.6, 60.43, 55.68, 64.25, 76.91, 66.48, 70.12, 56.07, 67.6, 65.57, 69.36, 55.16, 64.12, 60.84, 75.67, 87.96, 77.24, 56.83, 73.24, 83.95, 78.6, 98.13, 57.16, 45.34, 64.77, 33.33, 48.71, 64.43, 75.43, 66.02, 71.77, 94.99, 100.0, 90.81, 97.41, 94.44, 79.2, 83.94, 69.71, 87.61, 79.59, 53.65, 66.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.1, 85.66, 91.01, 85.12, 62.62, 36.39, 22.57, 30.99, 49.76, 61.73, 59.87, 55.33, 51.55, 59.55, 63.84, 68.35, 65.8, 69.89, 69.74, 76.51, 74.77, 71.03, 59.05, 59.7, 65.67, 69.22, 76.4, 76.86, 68.87, 44.82, 42.5, 56.65, 65.48, 60.52, 44.45, 47.01, 34.09, 35.73, 38.61, 51.6, 43.27, 35.44, 35.04, 53.76, 70.21, 83.61, 90.07, 89.71, 91.06, 90.95, 90.93, 88.52, 91.66, 92.09, 90.5, 85.34, 86.02, 84.71, 89.94, 92.31, 93.69, 87.36, 82.0, 85.6, 88.27, 93.47, 92.52, 83.52, 69.9, 60.12, 65.61, 69.21, 71.17, 64.22, 64.6, 63.08, 67.51, 63.36, 62.88, 60.04, 66.88, 74.82, 80.29, 74.01, 69.1, 71.34, 78.6, 86.89, 77.96, 66.88, 55.76, 47.81, 48.94, 48.82, 62.86, 68.63, 71.07, 77.59, 88.92, 95.27, 96.07, 94.22, 90.35, 85.86, 77.62, 80.42, 78.97, 73.62, 66.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.83, -32.29, -10.59, -0.15, -16.24, -28.24, -67.66, -94.94, -69.68, -42.4, -38.64, -33.76, -48.0, -52.24, -45.12, -24.0, -39.36, -31.58, -31.67, -27.07, -32.05, -11.35, -32.29, -43.26, -47.3, -30.35, -25.34, -36.64, -8.82, -23.97, -60.61, -80.95, -30.95, -18.15, -54.46, -45.83, -66.37, -46.76, -84.59, -61.46, -38.12, -45.61, -86.45, -61.62, -46.8, -30.3, -12.26, -6.62, -10.9, -13.36, -2.57, -11.23, -13.42, -9.8, -1.8, -12.12, -14.59, -17.26, -10.09, -18.52, -1.56, -3.0, -14.36, -20.56, -19.09, -3.54, -12.57, -3.48, -6.4, -39.57, -44.32, -35.75, -23.09, -33.52, -29.88, -43.93, -32.4, -34.43, -30.64, -44.84, -35.88, -39.16, -24.33, -12.04, -22.76, -43.17, -26.76, -16.05, -21.4, -1.87, -42.84, -54.66, -35.23, -66.67, -51.29, -35.57, -24.57, -33.98, -28.23, -5.01, -0.0, -9.19, -2.59, -5.56, -20.8, -16.06, -30.29, -12.39, -20.41, -46.35, -33.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8295, 16.9725, 17.112, 17.9416, 17.9846, 19.2802, 21.6363, 23.8652, 24.5212, 23.5726, 22.877, 23.4321, 23.5083, 24.2996, 24.6982, 24.6496, 24.6676, 23.9131, 23.4487, 23.5733, 23.5014, 22.9343, 22.7552, 22.1929, 21.8791, 21.2265, 20.8984, 20.8577, 19.7639, 19.6237, 19.3336, 19.3353, 18.8157, 18.6043, 18.123, 18.0791, 18.1565, 18.0407, 18.4474, 18.2622, 17.6942, 20.9465, 25.4965, 25.3818, 25.3665, 24.8467, 24.2236, 23.4274, 22.6318, 22.202, 21.5712, 20.9363, 20.2835, 20.4007, 20.5375, 19.6885, 18.844, 19.8224, 19.2281, 20.0386, 19.6326, 19.1431, 18.7659, 18.205, 18.0001, 17.5922, 17.1362, 17.2675, 21.3149, 21.28, 21.6018, 21.7731, 22.3076, 22.2443, 22.4972, 23.065, 22.8696, 22.667, 22.4435, 21.6763, 20.6663, 21.0744, 21.928, 22.2815, 22.5175, 22.3471, 23.5207, 23.052, 23.3676, 25.7079, 27.0523, 26.9051, 28.5323, 29.7103, 30.302, 30.6304, 29.5211, 28.491, 28.106, 27.2913, 27.5776, 27.0078, 25.4858, 24.8011, 26.4224, 27.5137, 27.2627, 27.1511, 27.8546, 27.5293], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.448, 0.0506, 0.013, 0.4801, 0.5344, 0.609, 0.342, 0.2651, 0.3951, 0.7543, 0.4807, 0.6122, 0.5339, 0.4902, 0.385, 0.669, 0.552, 0.4765, 0.4631, 0.6776, 0.72, 0.5667, 1.0258, 0.8381, 0.4921, 0.3054, 0.7114, 0.8109, 0.4339, 0.5448, 0.3142, 0.4873, 0.0756, 0.1793, 0.485, 0.3923, -0.3749, -0.157, 0.0935, 0.3405, 0.5969, 0.6547, 0.6804, 0.654, 0.8404, 0.693, 0.6625, 0.7208, 0.8868, 0.7837, 0.7281, 0.7563, 0.9512, 0.8745, 0.9678, 0.9971, 0.9227, 0.875, 0.8646, 0.9532, 0.884, 0.9163, 0.8566, 0.9795, 0.8728, 0.931, 1.0145, 0.8695, 0.9141, 0.7744, 0.8477, 0.8118, 0.8498, 0.7068, 0.7681, 0.713, 0.8784, 1.0497, 0.9516, 0.7689, 0.8739, 1.065, 0.9662, 1.0857, 0.7142, 0.5902, 0.747, 0.4819, 0.6108, 0.7297, 0.8115, 0.701, 0.7335, 0.9316, 1.027, 0.9369, 1.043, 0.9376, 0.7387, 0.9658, 0.7481, 0.9355, 0.8496, 0.6669, 0.7578], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.067, -0.102, -0.0535, -0.0392, 0.0628, 0.0394, 0.1064, 0.1804, 0.2028, 0.2786, 0.1664, 0.1479, -0.0038, 0.0588, 0.0508, 0.0569, 0.0426, 0.0136, 0.0093, 0.0314, 0.0004, 0.025, -0.0239, -0.0434, -0.0661, -0.0794, -0.0709, -0.1335, -0.1526, -0.229, -0.1956, -0.0621, 0.0616, -0.0049, 0.021, -0.0122, -0.061, -0.0548, -0.0474, -0.0458, 0.0937, 0.1085, -0.1092, -0.0967, -0.028, -0.0181, -0.0333, -0.0589, -0.0231, -0.0339, -0.0188, -0.2627, -0.2215, -0.2271, -0.1979, -0.1645, -0.0663, -0.0627, 0.0238, 0.0175, -0.0563, -0.0615, 0.5555, 0.3938, 0.3706, 0.3693, 0.3808, 0.3937, 0.366, 0.3754, 0.3699, 0.3653, 0.3633, 0.361, 0.3444, 0.3351, 0.3326, 0.3286, 0.2852, 0.2755, 0.3126, 0.299, -0.0225, 0.1645, 0.1423, 0.1582, 0.0927, 0.1085, 0.1525, 0.1671, 0.1278, -0.0527, -0.0695, -0.0452, 0.0266, 0.1082, 0.1493, 0.1493, 0.0967, 0.0962, -0.0851, -0.0162, -0.0387, -0.0685, -0.0628], "obv": [0, 1066790, 644410, 155170, 357840, -45130, 57100, 318300, 228020, 318370, 520210, 573050, 706340, 640900, 549080, 669660, 758110, 887290, 710540, 604890, 402690, -855080, -787240, -745610, -702240, -829290, -1154550, -1060700, -707060, -1269570, -1103610, -1930190, -2803730, -2898640, -2816570, -2877750, -3597500, -3649240, -3556120, -3015080, -3067590, -2871760, -2908820, -3002230, -3160030, -3126200, -3105940, -3240230, -3199050, -3262590, -2816880, -2954530, -2910910, -2843550, -2887610, -3172140, -2943080, -2898380, -2870010, -2797750, -2775850, -2293080, -2318230, -2185150, -2200030, -2220660, -2176140, -2122750, -2199930, -2211710, -2202540, -2165300, -2209370, -2141440, -2108990, -2118250, -2125200, -2013850, -1991580, -2052120, -2031060, -2964160, -2701000, -2724770, -2704630, -2319550, -2379070, -2304020, -2348020, -2270970, -2287470, -2260460, -2273900, -2234110, -2242230, -2190650, -2134320, -2175050, -2204070, -2132540, -2084650, -2135620, -2098300, -2174060, -2286300, -2258190, -2308510, -2251500, -2227050, -2083870, -2316680, -2097200, -2018440, -1895470, -2243150, -2117790, -2169360, -2274520, -2261910, -2632880, -2489260, -2633260, -2718360, -2669560], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.98, 17.8, 16.71, 15.62, 14.59, 14.2, 13.44, 12.68, 11.9, 11.8, 11.71, 11.14, 10.38, 10.18, 9.48, 8.83, 9.0, 9.8, 9.88, 9.87, 10.08, 10.28, 10.23, 10.89, 11.5, 12.74, 13.05, 13.25, 15.64, 18.51, 21.17, 23.04, 23.75, 24.05, 23.73, 23.64, 22.98, 22.37, 21.9, 21.39, 20.33, 18.95, 17.67, 16.48, 16.92, 17.33, 18.3, 19.76, 21.26, 22.15, 22.51, 23.53, 24.67, 25.8, 25.82, 28.02, 29.52, 31.23, 33.03, 33.79, 34.62, 34.36, 34.41, 34.45, 34.53, 34.24, 33.97, 33.76, 34.26, 35.43, 36.26, 36.05, 35.85, 36.74, 37.16, 37.98, 36.95, 35.19, 33.56, 31.39, 29.16, 27.86, 27.03, 26.26, 25.51, 25.36, 25.54, 25.08, 25.01, 24.94, 24.08, 24.68, 24.31, 23.96, 24.08, 23.21, 22.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.83, 26.93, 30.46, 33.86, 31.36, 27.17, 22.48, 18.92, 21.94, 22.48, 23.34, 21.16, 19.58, 21.85, 25.83, 24.03, 24.17, 23.15, 21.92, 22.66, 21.44, 20.79, 19.46, 18.53, 19.99, 20.8, 19.62, 21.35, 20.92, 19.57, 18.44, 20.72, 20.21, 18.98, 18.09, 17.99, 16.64, 15.55, 14.12, 17.01, 16.73, 13.13, 10.01, 9.34, 10.92, 14.59, 15.52, 17.84, 17.15, 19.21, 18.36, 17.56, 17.21, 18.71, 19.31, 18.71, 18.15, 25.9, 24.8, 26.44, 29.92, 29.93, 28.35, 27.13, 31.57, 31.95, 31.24, 28.78, 45.7, 42.51, 43.87, 43.99, 39.87, 38.79, 35.61, 35.32, 33.08, 31.43, 29.48, 28.34, 27.94, 31.87, 36.58, 33.43, 30.71, 28.74, 36.44, 34.52, 36.72, 30.99, 27.35, 25.56, 22.38, 21.15, 24.1, 24.68, 23.78, 22.88, 25.27, 26.55, 24.39, 25.69, 25.28, 24.13, 31.81, 28.37, 26.59, 28.21, 25.53, 23.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9, 20.16, 18.57, 16.45, 15.23, 23.87, 28.0, 35.65, 32.22, 31.12, 29.78, 31.47, 33.1, 29.74, 27.17, 25.28, 23.45, 23.74, 26.34, 24.33, 22.66, 21.56, 24.02, 22.87, 21.54, 20.62, 22.81, 21.22, 20.79, 24.51, 27.77, 25.79, 24.6, 24.56, 23.45, 21.83, 24.66, 23.05, 25.6, 24.01, 23.01, 36.1, 35.28, 32.91, 30.57, 28.98, 27.61, 26.51, 27.12, 25.67, 24.54, 24.14, 23.14, 21.37, 19.71, 19.09, 18.52, 16.35, 15.65, 13.94, 13.22, 12.59, 14.05, 15.54, 14.59, 13.86, 13.21, 16.85, 12.68, 14.52, 13.28, 12.23, 15.66, 14.58, 18.77, 17.0, 15.92, 14.92, 15.73, 15.12, 14.73, 13.41, 11.97, 12.02, 15.38, 14.39, 12.7, 13.87, 12.71, 19.16, 21.36, 19.94, 23.82, 21.24, 19.34, 17.76, 17.11, 16.64, 15.66, 14.98, 16.59, 15.73, 15.48, 18.6, 16.21, 19.13, 17.93, 16.71, 20.08, 18.86], "ad": [0.0, 267621.0, 253053.0, -118769.0, 21540.0, -230988.0, -207397.0, -195246.0, -206026.0, -163159.0, -196017.0, -164822.0, -242130.0, -264595.0, -236876.0, -185199.0, -97661.0, -87724.0, -209525.0, -287639.0, -458617.0, 17048.0, 83392.0, 125022.0, 168392.0, 136131.0, 455014.0, 515495.0, 844119.0, 542611.0, 426087.0, -183870.0, 94293.0, 27233.0, 89801.0, 56917.0, -11633.0, -29555.0, -16252.0, -284710.0, -297914.0, -111454.0, -148514.0, -231715.0, -269193.0, -247701.0, -227441.0, -270724.0, -263973.0, -306333.0, 139377.0, 58296.0, 79034.0, 91696.0, 52623.0, -141733.0, -163282.0, -160522.0, -139688.0, -76057.0, -59498.0, -382554.0, -387584.0, -302095.0, -311942.0, -326175.0, -367553.0, -323740.0, -343120.0, -349278.0, -345609.0, -328396.0, -317473.0, -253911.0, -232725.0, -238566.0, -240883.0, -129533.0, -117030.0, -148511.0, -138600.0, 581771.0, 389707.0, 389028.0, 378611.0, 524675.0, 518016.0, 507422.0, 496929.0, 502702.0, 498436.0, 507261.0, 501871.0, 518057.0, 510151.0, 512866.0, 517764.0, 508897.0, 501473.0, 556794.0, 543996.0, 550255.0, 582995.0, 563576.0, 587324.0, 613872.0, 621343.0, 649974.0, 649842.0, 628098.0, 435374.0, 410664.0, 436049.0, 559019.0, 713420.0, 804242.0, 808539.0, 703379.0, 693463.0, 361637.0, 505257.0, 454268.0, 409648.0, 406428.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 312811.0, 332995.0, 231600.0, 202691.0, 160311.0, 149226.0, 120987.0, 119609.0, 106407.0, 115054.0, 116584.0, 116620.0, 237113.0, 230568.0, 228187.0, 223342.0, 223989.0, 247670.0, 244137.0, 261826.0, 307512.0, 303888.0, 260769.0, 341339.0, 346667.0, 350537.0, 343950.0, 383399.0, 379188.0, 353136.0, 350989.0, 339644.0, 276569.0, 192921.0, 192771.0, 200344.0, 197609.0, 127660.0, 135915.0, 130721.0, 82971.0, 122291.0, 116473.0, 117129.0, 114524.0, 103150.0, 128220.0, 149100.0, 140141.0, 138860.0, 139732.0, 97351.0, 131863.0, 130016.0, 136588.0, 133670.0, 107280.0, 88826.0, 89695.0, 94576.0, 88528.0, 87255.0, 42702.0, 44594.0, 38079.0, 39836.0, 38699.0, 34942.0, 40738.0, 35247.0, 40123.0, 41312.0, 130898.0, 152807.0, 148391.0, 147160.0, 184742.0, 189999.0, 186369.0, 188542.0, 190193.0, 189737.0, 99128.0, 74156.0, 75758.0, 74556.0, 41206.0, 40887.0, 37455.0, 35957.0, 35405.0, 38544.0, 40940.0, 43328.0, 46925.0, 57337.0, 54990.0, 54389.0, 56017.0, 55560.0, 62725.0, 81217.0, 98068.0, 102212.0, 106933.0, 130477.0, 140202.0, 140327.0, 145142.0, 143958.0, 166737.0, 157818.0, 150270.0, 150904.0, 143487.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.252, 1.21, 1.072, 1.322, 1.415, 1.454, 1.498, 1.532, 1.559, 1.451, 1.359, 1.34, 1.071, 0.757, 0.753, 0.776, 0.774, 0.505, 0.537, 0.526, 0.336, 0.479, 0.534, 0.539, 0.525, 0.473, 0.574, 0.678, 0.642, 0.669, 0.731, 0.522, 0.754, 0.886, 0.923, 0.917, 0.743, 0.729, 0.736, 0.779, 0.853, 0.853, 0.44, 0.459, 0.395, 0.432, 0.423, 0.384, 0.452, 0.394, 0.448, 0.549, 1.286, 1.4, 1.378, 1.377, 1.676, 1.817, 1.765, 1.777, 1.79, 1.788, 1.09, 0.819, 0.867, 0.855, 0.467, 0.461, 0.425, 0.415, 0.4, 0.429, 0.453, 0.481, 0.519, 0.616, 0.587, 0.572, 0.601, 0.595, 0.653, 0.787, 1.235, 1.396, 1.397, 1.492, 1.779, 1.787, 1.825, 1.834, 1.889, 1.706, 1.558, 1.527, 1.448], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.93, -99.95, -237.04, -57.54, -7.52, 17.46, -44.18, -122.97, -75.19, 51.14, 22.25, 66.82, 32.85, -9.14, -7.13, 37.92, 34.97, -4.08, -2.13, 58.04, 95.15, 40.77, 123.09, 136.77, 47.64, -54.09, 42.62, 73.89, -14.91, -0.47, -31.71, -98.17, -137.25, -167.76, -11.75, -3.68, -290.31, -278.93, -170.83, -95.57, 14.95, 37.99, 82.65, 61.62, 114.1, 89.41, 74.92, 91.4, 111.95, 111.5, 87.73, 84.04, 145.25, 137.03, 144.98, 189.06, 174.2, 142.29, 109.46, 136.94, 125.5, 124.46, 96.4, 182.76, 110.55, 135.65, 154.1, 118.29, 132.0, 89.65, 99.92, 90.09, 89.68, 62.08, 66.88, 64.57, 106.7, 173.39, 162.94, 103.02, 115.63, 210.43, 150.34, 168.03, 82.97, 18.52, 54.4, -11.98, 12.96, 81.52, 112.16, 83.05, 79.8, 136.88, 155.98, 127.46, 168.43, 149.75, 91.65, 171.03, 115.39, 111.96, 113.99, 65.04, 76.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0323, 1.3519, 5.9309, 9.7258, 6.0812, 5.5646, -2.7327, -6.0323, 0.8781, 0.1151, 1.2275, -2.3176, -3.5175, -1.7785, 3.9261, -2.1604, -3.874, -5.5819, -4.3929, -0.7303, 8.9529, 9.0225, 0.5, -0.8905, -0.0219, 4.083, 3.7718, 5.8175, -0.387, 0.6999, -2.6527, 1.5809, 3.0256, 2.2056, -1.2675, -0.9615, 1.325, -0.9203, -2.4175, -0.9155, -0.2513, -12.2019, -11.1599, -6.3618, -1.7215, -1.479, -1.4393, 1.0138, -0.0316, 4.0946, 1.325, 3.669, 3.8942, 4.5159, 4.0104, 13.2533, 13.8544, 15.2532, 11.0282, 10.2999, 11.7761, 10.7384, 10.616, 7.8431, 12.2386, 12.3314, 13.1791, 9.7915, 14.8759, 14.2652, 15.92, 14.8637, 12.928, 11.8974, 6.9554, 9.9018, 10.1852, 11.3152, 6.5817, 8.3844, 6.2793, 9.7858, 9.9223, 10.2307, 5.4992, 4.2394, 10.4461, 7.5748, 13.797, 5.8805, 4.5695, 6.0361, 4.416, 5.1564, 7.708, 6.1589, 1.3495, 2.8828, 8.2171, 8.283, 3.6622, 6.7555, 2.8544, 6.023, 11.8262, 6.2121, 13.8773, 10.9217, 5.9919, 6.3332], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 36.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -88.0, -88.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 100.0, 96.0, 96.0, 80.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 92.0, 92.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9652, 4.2067, 3.2233, -4.1717, 15.3496, 6.3551, -1.1913, -3.6085, 6.6192, 8.3134, 1.5189, 20.0486, 14.5521, 1.6673, -5.5951, 9.9979, 14.4606, 4.146, 8.8473, 3.0155, 7.2582, -7.9225, -8.3036, 1.2944, -2.2419, -45.1762, -45.6147, -34.5228, -19.264, -1.4035, 2.8932, 3.7759, 1.9358, 16.2366, 6.7211, 5.0727, 11.1771, 27.3376, 22.4899, 20.6057, 24.3976, 45.1323, 43.3826, 59.3813, 70.7907, 65.4517, 62.2226, 63.3417, 75.0554, 72.2713, 79.9121, 77.1978, 94.4692, 85.6883, 95.8011, 111.0798, 92.5758, 99.2653, 80.3579, 87.7795, 82.2855, 86.1006, 69.7131, 73.2349, 66.6696, 80.3445, 97.2385, 87.1111, 67.6802, 75.1426, 94.2692, 84.6189, 102.9215, 63.6352, 50.1073, 64.6152, 37.4178, 45.6168, 53.6832, 60.3811, 48.7858, 48.8081, 63.2801, 71.8239, 63.6305, 77.2875, 72.2289, 54.8909, 79.9884, 58.8346, 80.0759, 73.198, 52.0571, 60.9215], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.623436, 121.227402, 67.234364, 45.347281, 33.394311, 25.832761, 20.632669, 16.901395, 14.104172, 11.939955, 10.203882, 8.782616, 7.610013, 6.647765, 5.83261, 5.141889, 4.547618, 4.031277, 3.576329, 3.185496, 2.842601, 2.537291, 2.264033, 2.024476, 1.814826, 1.627282, 1.46787, 1.328383, 1.199889, 1.07869, 0.97258, 0.880907, 0.796044, 0.719037, 0.64644, 0.580664, 0.515712, 0.454136, 0.400902, 0.353401, 0.293708, 0.228327, 0.166598, 0.115872, 0.081294, 0.060501, 0.049936, 0.045609, 0.051079, 0.059206, 0.067742, 0.077531, 0.093158, 0.109388, 0.123959, 0.137937, 0.158874, 0.182217, 0.21187, 0.24866, 0.286301, 0.320857, 0.351474, 0.382267, 0.410183, 0.437212, 0.460795, 0.487479, 0.511459, 0.53616, 0.565932, 0.59144, 0.615978, 0.63205, 0.644671, 0.652289, 0.657417, 0.654639, 0.648259, 0.637324, 0.628954, 0.629152, 0.631674, 0.629203, 0.62616, 0.62978, 0.634463, 0.645769, 0.647484, 0.638057, 0.62589, 0.6035, 0.578371, 0.555477, 0.53707, 0.518863, 0.502015, 0.491746, 0.489388, 0.489695, 0.495578, 0.502805, 0.504612, 0.509802, 0.510292, 0.513854, 0.516808, 0.512474, 0.506235], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9247, 104.9852, 97.4351, 87.0175, 76.2929, 66.2008, 57.0872, 49.05, 42.0609, 36.0367, 30.8701, 26.4526, 22.6841, 19.4768, 16.748, 14.4268, 12.4509, 10.767, 9.3289, 8.1002, 7.0487, 6.1464, 5.3699, 4.7008, 4.1236, 3.6244, 3.1931, 2.8201, 2.4961, 2.2126, 1.9646, 1.7479, 1.5575, 1.3898, 1.2411, 1.109, 0.9904, 0.8831, 0.7867, 0.7, 0.6188, 0.5407, 0.4659, 0.3959, 0.3329, 0.2785, 0.2328, 0.1953, 0.1665, 0.145, 0.1296, 0.1192, 0.114, 0.113, 0.1152, 0.1198, 0.1276, 0.1385, 0.1532, 0.1723, 0.1951, 0.2202, 0.2465, 0.2736, 0.301, 0.3282, 0.3547, 0.3813, 0.4073, 0.4331, 0.4597, 0.486, 0.512, 0.536, 0.5577, 0.5767, 0.5928, 0.6052, 0.6138, 0.6185, 0.6206, 0.6223, 0.6242, 0.6252, 0.6254, 0.6263, 0.6279, 0.6315, 0.6347, 0.6354, 0.6335, 0.6275, 0.6176, 0.6052, 0.5916, 0.577, 0.562, 0.548, 0.5363, 0.5269, 0.5207, 0.5171, 0.5146, 0.5136, 0.513, 0.5131, 0.5139, 0.5136, 0.5121], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4848, 1.0285, 2.8686, 3.3115, 3.4034, 3.5199, 3.5442, 3.7568, 4.5781, 4.1428, 3.5784, 2.3575, 2.0153, 2.5224, 2.6434, 2.2938, 1.4175, 1.1065, 0.2089, -1.3123, -1.8324, -1.82, -5.3216, -8.7619, -10.5289, -10.1575, -9.1099, -7.6583, -5.9084, -4.0221, -1.1637, 0.2374, 2.0463, 5.3403, 8.594, 10.3296, 12.6267, 14.1018, 16.1106, 16.8738, 17.8977, 18.8927, 19.5542, 19.8796, 19.5062, 19.8837, 20.3194, 21.2747, 21.2685, 22.0941, 22.5346, 23.0658, 23.5046, 23.26, 23.3172, 21.8728, 21.0043, 20.2706, 19.8158, 18.1918, 16.7394, 15.2335, 14.7774, 14.6113, 14.8632, 13.5624, 12.9554, 13.9363, 14.298, 16.2618, 15.9295, 14.7821, 14.5239, 12.7607, 11.0567, 10.5482, 10.4383, 8.8778, 7.332, 7.647, 7.9511, 8.3369, 10.008, 10.298, 11.3371, 13.5824, 13.6883, 15.5478, 16.6528, 15.9092, 15.0494], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.55, 6.98, 26.39, 45.95, 28.53, 24.01, -10.95, -24.72, 2.85, 0.39, 4.0, -6.83, -10.14, -4.89, 9.57, -5.23, -10.19, -14.72, -11.77, -2.06, 24.71, 24.42, 1.71, -3.12, -0.08, 14.99, 13.53, 19.72, -1.6, 2.92, -11.42, 6.16, 11.61, 8.07, -5.54, -4.19, 5.79, -3.65, -10.41, -3.73, -1.04, -43.52, -40.69, -22.66, -5.71, -5.03, -4.93, 3.67, -0.12, 14.01, 4.45, 12.98, 13.73, 15.86, 13.73, 57.33, 58.45, 61.41, 51.85, 51.01, 54.56, 48.14, 47.0, 40.23, 59.4, 59.7, 61.46, 52.81, 69.54, 64.25, 66.88, 66.23, 52.68, 51.31, 30.17, 40.37, 41.66, 44.28, 26.34, 32.09, 25.33, 35.32, 36.41, 37.41, 20.29, 16.82, 37.93, 29.24, 49.56, 18.87, 14.02, 17.9, 12.2, 14.12, 20.15, 17.19, 4.17, 8.87, 24.22, 24.71, 12.42, 21.57, 10.37, 23.17, 40.88, 21.88, 47.04, 39.6, 21.42, 22.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 16.7052, 16.2951, 7.393, 19.1285, 28.0209, 40.7349, 30.8118, 21.2633, 17.5395, -16.712, -0.0369, 3.5917, 8.1019, 11.5013, -10.7841, 4.0697, 21.0151, 19.7423, 24.678, 15.6498, 6.2579, 15.2715, 14.3405, 15.0848, 8.1915, 5.3677, 12.3546, 16.2035, 10.2897, 16.643, 14.8075, 13.6787, 0.344, 9.063, 8.7688, 5.1261, 5.1025, 8.9591, -0.6582, -0.9532, -2.0954, 7.2083, 8.4853, 14.874, 14.0387, -5.5789, 2.5213, 14.9138, 17.7832, 25.0599, 17.3929, 23.2087, 21.0587, 17.3061, 16.9124, 21.6872, 25.6395, 14.1538, 11.879, 34.9428, 24.7545, 31.8078, 39.0193, 38.2202, 30.2041, 18.8107, 29.6204, 30.8523, 28.4253, 22.651, 88.6567, 34.822, 44.6384, 48.3771, 41.8345, 41.6526, 31.0978, 37.1676, 30.7953, 28.5495, 21.3258, 16.9901, 16.4755, 31.5054, 49.9137, 45.7159, 28.6443, 23.178, 53.2316, 36.404, 45.7251, 41.6582, 14.8381, 12.9026, 9.5717, 14.0556, 32.3817, 39.97, 24.2314, 21.3698, 31.5027, 34.8023, 34.2448, 38.0527, 29.8452, 17.6673, 52.3291, 50.7535, 30.2173, 39.5291, 31.0535, 23.9173], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.0977, 3.4211, -2.7909, 0.2978, 9.3824, 12.0085, 12.2694, -14.8608, -34.7252, -69.553, -26.1692, -7.649, -5.7327, -19.1466, -30.3833, -30.5172, -8.8641, -4.2764, 6.3912, 1.5456, -11.1535, -9.9214, -5.3081, -0.4783, -12.2352, -9.5146, -5.3485, 3.4612, -6.3434, -3.6863, 9.2631, -4.1217, -15.2192, -7.4728, -3.2927, -6.6436, -6.7645, -8.5495, -19.8204, -15.1546, -25.8293, -5.7286, -1.8253, -48.3515, -70.6087, -29.4689, -22.6468, 1.7398, 1.6599, 11.9843, 5.1038, 8.3634, 7.6882, 4.6237, 8.5558, -0.2365, 3.3225, 5.5022, 4.0139, 2.4013, 13.2519, 1.2325, 27.1234, 25.4396, 16.342, 7.8979, 18.4127, 18.5632, 18.3973, 3.6766, 26.1297, 13.9956, 27.3822, 31.121, 12.5784, 24.7932, 5.3128, 6.7214, 10.4648, 8.5165, 1.7886, 5.2876, 8.9383, 14.5469, 27.1039, 18.8399, 3.0577, 3.0458, 30.2235, 19.4454, 18.2542, -13.2838, -29.6907, -12.0891, -35.8496, -30.9691, -5.6125, 5.07, 9.1314, 6.2698, 19.4027, 18.1023, 2.9448, 18.4527, 25.0452, 10.0673, 28.9291, 9.0535, 8.2173, 13.8291, -5.9465, 4.2173], "thermo_temp": [null, 35.2017, 11.1446, 31.2242, 8.6467, 28.8223, 21.0403, 12.4897, 12.874, 13.1622, 12.3937, 15.9484, 9.6075, 12.8741, 10.1839, 18.8307, 18.9267, 28.7264, 18.5424, 36.124, 52.2646, 52.841, 33.0497, 11.2407, 13.8347, 30.6478, 24.499, 34.5869, 29.8792, 24.0187, 24.9012, 14.1042, 17.4114, 25.1929, 22.5667, 15.5632, 20.4266, 14.8822, 17.8003, 12.7423, 16.6332, 20.3294, 5.5444, 17.8004, 15.5632, 19.3567, 12.0615, 15.855, 11.867, 17.5086, 19.1622, 16.5359, 23.7338, 15.855, 10.3107, 63.2254, 84.6474, 23.89, 25.1681, 18.0896, 16.1233, 13.0756, 12.2891, 16.6149, 13.3705, 12.6824, 11.7976, 21.9237, 22.317, 8.6516, 7.8651, 32.5415, 11.5026, 30.5753, 14.3537, 12.7806, 13.8622, 10.9127, 15.3369, 12.2891, 11.2077, 18.9744, 73.9313, 20.8264, 25.785, 23.9999, 29.2561, 21.4214, 25.785, 30.4462, 20.3305, 20.033, 19.5372, 11.7025, 7.5372, 26.38, 33.0247, 26.8759, 25.5866, 20.1321, 38.7767, 16.9586, 27.471, 56.132, 44.5288, 24.9917, 49.6857, 45.0246, 37.9942, 34.9, 15.1, 15.1, 23.1, 16.7, 31.3, 19.6, 5.7, 15.9, 47.5, 41.7, 24.0, 25.7, 37.0, 23.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.4606, 16.5393, 16.4319, 15.1911, 14.7698, 13.936, 14.826, 15.5716, 17.9633, 18.0686, 21.3514, 26.972, 31.6755, 31.9253, 28.1645, 25.5591, 26.4843, 26.1233, 27.6622, 28.0653, 27.3295, 26.888, 24.5637, 23.2633, 23.6141, 23.4237, 21.9945, 21.7094, 20.4681, 19.9831, 18.6666, 18.2969, 18.6664, 16.2806, 16.5569, 16.3762, 16.9181, 16.0351, 16.0024, 15.2505, 15.661, 16.2976, 16.3409, 17.6851, 17.3524, 16.0721, 24.6454, 35.5548, 33.434, 31.9311, 29.4144, 26.9979, 24.4666, 22.2525, 21.2275, 19.7989, 18.505, 17.2855, 18.1288, 18.8903, 17.0287, 15.3626, 18.486, 17.2163, 19.6452, 18.6831, 17.6099, 16.9285, 15.8347, 15.7442, 15.116, 14.4054, 15.2361, 25.908, 24.9841, 25.1297, 24.9243, 25.7119, 24.9318, 25.0869, 26.0613, 25.0194, 24.1128, 23.2808, 21.1757, 18.696, 20.0931, 22.4443, 23.25, 23.6748, 23.0307, 25.8936, 24.2691, 24.8512, 30.5387, 33.0823, 31.6113, 34.8975, 36.7388, 36.9671, 36.5912, 32.6837, 29.4867, 28.3255, 26.2118, 27.1369, 25.7665, 22.1181, 20.9875, 25.808, 28.6974, 27.8434, 27.4537, 29.1894, 28.1186], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9906, 1.0145, 1.0377, 1.1232, 1.1139, 1.0831, 0.9623, 0.8016, 0.9309, 0.9754, 0.9709, 0.9494, 0.8699, 0.8823, 0.9636, 0.9627, 0.9442, 0.9135, 0.8746, 0.9458, 1.0212, 1.1659, 1.0151, 0.9599, 0.9655, 1.0459, 1.0751, 1.1001, 1.0682, 0.9938, 0.9165, 0.9606, 1.037, 1.003, 0.9856, 0.9488, 0.9525, 0.9453, 0.8714, 0.9065, 0.9649, 0.7502, 0.6851, 0.84, 0.8981, 0.9422, 0.9343, 0.991, 0.9768, 0.9981, 1.0331, 1.0269, 1.0695, 1.0012, 1.0063, 1.1949, 1.3856, 1.2182, 1.2664, 1.1279, 1.2467, 1.2045, 1.2014, 1.1611, 1.2035, 1.229, 1.2339, 1.211, 1.2125, 1.1632, 1.1865, 1.1966, 1.0947, 1.1627, 1.0097, 1.0161, 1.052, 1.0707, 1.0236, 1.0293, 1.0359, 1.0671, 1.0509, 1.0647, 0.9908, 0.9885, 1.0869, 1.0295, 1.1005, 0.9881, 0.9259, 0.9741, 0.917, 0.9223, 0.9747, 1.0039, 0.9973, 1.0032, 1.0485, 1.0512, 0.9866, 1.0486, 1.061, 1.1237, 1.1668, 1.0655, 1.1553, 1.1749, 1.0427, 1.029], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8987, 0.9571, 0.8591, 0.8169, 0.7807, 0.8303, 0.8817, 1.0543, 0.9862, 0.987, 0.9815, 0.9668, 1.0358, 0.9983, 0.9277, 0.9655, 0.9678, 1.031, 1.0359, 0.9874, 0.9507, 0.8173, 0.91, 0.936, 0.9305, 0.9168, 0.8688, 0.8818, 0.952, 0.9532, 1.0695, 0.9811, 0.9362, 0.9687, 0.9856, 0.9782, 0.9888, 0.9724, 1.0195, 0.9859, 0.9539, 0.9956, 1.0138, 1.073, 1.0074, 0.9964, 0.9844, 0.9575, 0.9742, 0.9516, 0.9246, 0.9314, 0.9081, 0.9227, 0.9118, 0.9298, 0.881, 0.671, 0.7179, 0.7518, 0.7178, 0.7427, 0.7381, 0.817, 0.7671, 0.7337, 0.7396, 0.7828, 0.6097, 0.7642, 0.6984, 0.7227, 0.724, 0.7238, 0.7999, 0.7923, 0.7929, 0.7707, 0.8219, 0.8411, 0.8453, 0.7736, 0.8514, 0.6974, 0.817, 0.8765, 0.7959, 0.8603, 0.785, 0.8339, 0.9084, 0.913, 0.9066, 0.8977, 0.863, 0.8934, 0.9859, 0.9886, 0.9097, 0.8842, 0.9314, 0.8827, 0.9227, 0.9159, 0.7642, 0.7736, 0.7923, 0.7583, 0.8384, 0.8686], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1133272.01, 969579.5, 789480.21, 886877.53, 998119.18, 931769.53, 551217.63, 65012.09, -685250.19, -2020175.11, -1414073.18, -1185208.38, -979582.89, -1150030.31, -1222339.92, -933080.84, 481592.52, -1069531.16, -695351.51, -1204768.49, -1408952.41, -1310543.28, -886115.34, -832639.05, -1393790.61, -1212651.42, -903549.59, -541410.37, -515142.5, 89082.87, 48033.42, -131462.46, -285908.77, -166089.3, -130256.57, -339306.74, -274239.8, -295985.47, 55972.76, -219807.62, -172647.11, -45957.69, -60821.08, -1819454.43, -1537012.44, -1236453.42, -995666.97, -674812.02, -564876.72, -436718.79, -383161.0, -63015.64, -73031.05, -69262.12, -35607.4, 77457.17, -814.26, -5495.88, -74.27, 111863.18, 81028.39, 220193.92, 245706.22, 204622.93, 172072.24, 163129.68, 180799.15, 137115.08, 143260.37, -126207.26, 638090.95, 525045.55, 486561.93, 1442715.37, 1124460.47, 1090353.66, 844199.48, 853501.17, 726663.35, 651554.3, 533721.49, 503701.67, 428293.03, 502299.83, 612500.29, 494416.88, 362936.45, 431684.24, 535566.03, 423672.07, 482641.58, 27291.55, -141984.31, -53600.11, -215616.32, -78198.11, -22855.23, 182906.5, -99314.4, 62238.89, 267124.76, 460850.58, 146671.92, 406883.58, 325918.94, 40496.21, 82628.99, -898996.09, -278156.64, -328934.76, -510498.22, -348335.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.191, -31.6446, -28.9953, 3.8622, 8.0222, 13.5681, -3.9991, -9.0838, -0.526, 24.1772, 5.738, 14.8569, 9.6283, 6.639, -0.7372, 19.1208, 10.8957, 5.0575, 5.4155, 18.8789, 22.5161, 14.9257, 23.0711, 17.219, 4.2162, -3.1954, 12.5825, 15.9699, -2.4187, 0.6809, -6.0453, 0.3988, -12.9101, -7.8521, 2.4658, -0.6323, -35.7297, -27.131, -13.8248, 2.4871, 19.9164, 24.0901, 25.1561, 23.3003, 36.0098, 26.655, 24.4506, 28.2544, 40.3296, 32.3997, 29.0924, 32.2085, 47.8287, 44.3019, 57.1929, 64.4564, 56.3186, 40.8342, 37.8824, 41.2472, 35.6335, 40.0404, 36.4249, 35.2171, 26.9758, 37.3339, 53.1197, 37.4942, 45.5427, 28.1328, 37.3739, 32.2078, 35.7471, 21.0626, 21.5662, 17.3657, 33.9156, 50.122, 39.5021, 23.2234, 33.0774, 50.0526, 37.904, 56.8237, 15.7065, 4.3711, 20.3503, -4.1207, 8.219, 18.1244, 25.5536, 16.6147, 20.1442, 35.7384, 44.2962, 36.3273, 47.6247, 43.1897, 26.221, 44.2702, 24.547, 47.2038, 41.449, 22.3246, 33.5876], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -118970.7338, -103419.83, -77730.8081, -84753.1773, -87068.9091, -71281.3059, -41899.9514, 1781.8981, 22651.5207, -9625.2676, -46808.653, -112166.7605, 22640.7309, 96840.3263, 131636.9493, 147704.4816, 130585.1547, 213173.1619, 246823.7396, 342713.6093, 254851.2181, 158663.1759, -89187.4477, -93966.5353, -108716.5784, -84959.3503, -77980.0197, -89846.9439, -92236.42, -80596.0412, -153925.432, -174131.969, -107239.8798, -81917.6725, -90584.6495, -97819.8688, -85048.6233, -65645.9812, -65512.6494, -57354.3403, -62281.0042, 83182.2701, 109329.4367, 116685.2444, 113115.4719, 88939.7889, 9123.7764, -31214.1743, -44000.4712, -38602.1105, -12638.0392, 4401.1635, -91818.765, -124434.7584, -99264.5178, -83076.6676, -73430.657, -75974.6509, -56167.9946, -49125.5098, -43737.8278, -36390.4802, -24599.4756, -14063.9747, 11748.6616, 27981.3613, 30219.7892, 27651.1085, 59516.093, 71119.2726, 59384.0226, 52338.0626, 273906.6615, 278536.5552, 254893.0112, 218733.9905, 230531.5553, 212281.9053, 182146.7149, 149921.4466, 124945.8876, 102012.5836, 86164.8695, 70133.6616, 62349.7325, 50981.6186, 42560.1498, 36804.3766, 28282.4637, 19862.9792, 32215.1817, 30267.5906, 28710.8087, 35880.879, 29373.5313, 31597.3082, 38081.7406, 39649.6368, 45796.281, 44105.3801, 32485.5703, -36542.4868, -69321.3973, -68351.9149, -22614.6799, 47279.3768, 100472.1683, 114466.2889, 76325.1302, 50628.3303, -70067.7888, -67376.4023, -76373.8682, -87308.8609, -84869.7807], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.89, 33.61, 42.21, 56.27, 56.63, 65.72, 56.79, 28.68, 31.38, 30.12, 25.66, 24.93, 18.42, 21.55, 31.52, 23.96, 25.62, 18.16, 15.64, 17.6, 19.75, 25.51, 20.2, 19.21, 20.13, 29.73, 31.39, 33.0, 28.1, 31.48, 27.24, 35.39, 49.65, 44.64, 43.62, 43.58, 49.59, 47.57, 44.11, 26.41, 29.47, 15.56, 11.86, 14.68, 17.61, 19.54, 19.6, 41.03, 39.24, 44.59, 56.49, 60.84, 63.78, 63.48, 64.35, 77.41, 93.01, 93.0, 93.13, 93.14, 93.23, 87.89, 90.5, 68.93, 72.05, 77.47, 76.68, 25.62, 35.23, 34.93, 35.44, 47.51, 45.0, 45.44, 43.6, 45.52, 46.1, 49.23, 48.35, 47.91, 47.6, 87.46, 84.66, 82.8, 79.76, 69.58, 78.84, 68.83, 76.05, 62.61, 51.22, 51.4, 48.72, 50.05, 51.22, 56.98, 41.12, 53.62, 57.91, 59.86, 45.11, 50.83, 51.31, 50.28, 54.01, 42.68, 47.85, 50.24, 47.71, 45.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0001, 0.0, 0.0002, 0.0004, 0.0004, -0.0, -0.0004, -0.0005, 0.0003, 0.0005, 0.0006, 0.0006, 0.0005, 0.0007, 0.0009, 0.0008, 0.0006, 0.0004, 0.0004, 0.001, 0.0014, 0.0015, 0.0007, 0.0005, 0.0004, 0.0006, 0.0005, 0.0003, 0.0003, 0.0002, -0.0, 0.0003, 0.0005, 0.0004, 0.0003, 0.0003, 0.0002, 0.0003, -0.0001, 0.0001, 0.0003, -0.0002, -0.0007, -0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0001, 0.0002, 0.0003, 0.0001, 0.0005, 0.0003, 0.0004, 0.0006, 0.0011, 0.0017, 0.0013, 0.0011, 0.0015, 0.0018, 0.0013, 0.0012, 0.0017, 0.0019, 0.0019, 0.0019, 0.0026, 0.001, 0.002, 0.0011, 0.0008, 0.0009, -0.0003, -0.0004, 0.0005, 0.0006, -0.0005, -0.0005, -0.0004, -0.0001, -0.0003, 0.0014, -0.0005, -0.0005, 0.001, 0.0006, 0.0017, 0.0006, -0.0001, 0.0004, 0.0, 0.0003, 0.0027, 0.0026, 0.002, 0.002, 0.0031, 0.0032, 0.0019, 0.0023, 0.0017, 0.0025, 0.0074, 0.0067, 0.0076, 0.0075, 0.0044, 0.0043], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.6969, -79.0591, -73.5958, -12.7893, -73.7822, 97.7893, 381.5352, -24.856, -53.9236, -78.5127, 140.4428, 144.0243, 43.4138, 285.1448, 366.5036, 87.6314, 539.8669, 394.2235, -10.1656, -59.4115, -95.1358, 960.9522, 24.2854, 114.7106, 325.8481, -83.856, 108.6628, -89.5204, -83.3941, -4.9168, -95.9072, -97.6807, 41.4919, -49.8233, 3.8575, -38.0743, 166.0417, -53.1572, -87.5499, -16.0922, 45.2944, 518.0788, -52.1465, -82.0215, 113.5974, 8.0948, 259.4981, -38.9267, 109.4429, -96.6615, -85.0127, 2.0633, -20.7393, 75.1702, -95.8598, -95.9967, -16.689, 55.3401, -5.9923, 48.1735, -98.0819, -72.3658, -16.3285, 49.664, 193.4561, -52.6954, 1647.7056, 240.9692, 101.7827, 119.6292, 934.0494, 35.0579, 10.4814, 35.5932, 732.0734, 137.4101, -75.7432, -39.6498, -34.2749, -61.4435, -94.4722, -78.5948, 71.3504, 44.0914, -81.4246, -19.5397, -32.0853, -15.1818, -1.6742, 580.2424, 4.0726, 274.4048, 43.2772, 201.1084, 177.5882, 313.2966, 438.8657, 171.399, 71.9139, 625.9971, 145.9486, 38.1833, 38.8068, -88.7651, 1219.7083, 185.4134, 152.5873, 248.0573, -65.917], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.89, 18.13, 21.38, 20.95, 20.89, 20.16, 19.73, 19.73, 21.23, 21.94, 22.13, 22.2, 22.22, 22.35, 23.23, 23.07, 22.32, 22.25, 22.41, 20.77, 18.94, 19.34, 16.48, 16.98, 17.04, 16.88, 16.77, 17.09, 15.08, 14.09, 13.86, 14.42, 14.43, 14.61, 13.14, 19.17, 19.14, 19.77, 20.24, 21.03, 20.96, 20.08, 20.04, 20.07, 20.12, 19.47, 19.47, 19.53, 19.64, 19.53, 19.5, 19.75, 19.8, 19.99, 20.06, 12.44, 12.63, 12.36, 11.93, 11.21, 11.28, 11.36, 11.97, 11.9, 11.43, 11.72, 12.72, 12.48, 13.09, 13.01, 13.16, 12.14, 12.8, 12.33, 12.12, 12.56, 13.18, 13.38, 13.94, 14.0, 14.74, 14.83, 14.79, 17.38, 17.46, 17.3, 17.98, 18.01, 17.67, 17.59, 17.73, 17.68, 17.59, 17.67, 17.72, 17.51, 16.89, 17.31, 17.55, 18.11, 17.98, 17.96, 17.88, 15.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0751, 0.0348, 0.5262, 0.586, 0.661, 0.4092, 0.3492, 0.4802, 0.8123, 0.5425, 0.6592, 0.5789, 0.5319, 0.4279, 0.7036, 0.5742, 0.4778, 0.446, 0.5928, 0.6286, 0.5198, 0.7908, 0.6933, 0.4816, 0.3664, 0.6275, 0.6826, 0.4809, 0.5274, 0.4173, 0.5031, 0.2835, 0.3469, 0.5303, 0.4722, -0.158, -0.0067, 0.2021, 0.431, 0.6578, 0.7012, 0.6952, 0.6474, 0.8271, 0.6763, 0.6305, 0.6754, 0.8648, 0.7402, 0.6811, 0.7237, 1.0103, 0.9358, 1.1147, 1.2499, 1.1214, 1.0185, 0.9952, 1.1596, 1.0734, 1.172, 1.0754, 1.2376, 1.0744, 1.1948, 1.3886, 1.1057, 1.2126, 0.9404, 1.0504, 0.9719, 1.0306, 0.8058, 0.8976, 0.8286, 1.0564, 1.3046, 1.1469, 0.8799, 1.0072, 1.2617, 1.1331, 1.3633, 0.7874, 0.6275, 0.8166, 0.5062, 0.6487, 0.7679, 0.8445, 0.7355, 0.7703, 0.9592, 1.0743, 0.9582, 1.1002, 1.0281, 0.7936, 1.0633, 0.7881, 1.0342, 0.9341, 0.6757, 0.8037], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8196, 2.5131, 3.5432, 6.5379, 6.81, 6.5299, 6.0076, 6.3082, 6.9331, 6.8707, 6.8637, 6.7953, 6.9584, 7.212, 7.3242, 7.1524, 7.2616, 7.3628, 5.9817, 5.1881, 5.2308, 4.6459, 3.7479, 3.711, 3.7737, 3.7747, 3.5, 3.1377, 3.3998, 3.4065, 3.3521, 3.5493, 3.4682, 3.3155, 3.1134, 3.1744, 3.2488, 3.1423, 3.2461, 3.4504, 3.5014, 3.5199, 4.0266, 4.9976, 5.4706, 5.5732, 5.6021, 4.5941, 4.674, 4.6742, 6.2082, 6.1733, 6.0157, 5.8701, 6.7106, 6.5853, 5.5793, 4.3596, 5.7233, 5.0157, 6.6574, 8.0662, 7.5737, 7.0068, 6.6458, 6.8741, 6.1763, 6.3078, 5.8082, 7.4304, 6.513, 6.3698, 8.2185, 7.4292, 6.8423, 6.4545, 5.9265, 5.2793, 4.719, 4.228, 3.5823, 3.0611, 3.6902, 6.3468, 5.76, 5.4009, 5.2258, 6.8425, 6.5277, 8.0428, 7.6699, 7.3326, 6.9552, 6.5606, 6.1434, 5.5266, 5.1254, 5.0495, 4.8831, 4.4248, 5.5513, 5.439, 6.4802, 6.4247, 6.0824, 6.3206, 5.9639, 5.7167, 4.9995, 4.513, 4.0876], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.234469, -0.242645, -0.157071, 0.02546, 0.032697, 0.007235, 0.193317, 0.24994, 0.270699, 0.210156, 0.066973, 0.145456, 0.068321, 0.417468, 0.562417, 0.403968, 0.249316, 0.018006, 0.004901, -0.032495, 0.00335, -0.209289, -0.344176, -0.492236, -0.596494, -0.568997, -0.728016, -0.688609, -0.622098, -0.676936, -0.665408, -0.578727, -0.418654, 0.009731, 0.245501, 0.515349, 0.636746, 0.560453, 0.628306, 0.602584, 0.649413, 0.683393, 0.726283, 0.904601, 1.155316, 1.488361, 1.841892, 2.012878, 2.083397, 2.143956, 2.180175, 2.228132, 2.298878, 2.312875, 2.354531, 2.319176, 2.327276, 2.404016, 2.286137, 2.229071, 1.993748, 1.706667, 1.415822, 1.122416, 0.740894, 0.336508, 0.011744, -0.174616, 0.042114, 0.211377, 0.27531, 0.335894, 0.47003, 0.583879, 1.067902, 1.079725, 0.741038, 0.428231, -0.200955, -0.46057, -0.580996, -0.517802, -0.380479, -0.253295, -0.051637, 0.111426, 0.325287, 0.571561, 0.637266, 0.631727, 0.731874, 0.737789, 0.929976, 1.035543, 0.766827, 0.565662], "market_activity_top_line": [null, null, null, null, 494.077, 486.758691, 484.619421, 486.62418, 488.635345, 493.041962, 497.134749, 499.478957, 501.048177, 501.964083, 501.157039, 504.513253, 513.448201, 521.85154, 524.86827, 517.40649, 506.973363, 500.174356, 500.022469, 500.318929, 501.105823, 500.204093, 498.728665, 498.068951, 500.631864, 501.137848, 505.20483, 506.239111, 504.958226, 501.25216, 504.662254, 505.005951, 503.959265, 502.616019, 503.0694, 504.817896, 504.629828, 510.9394, 513.935329, 511.283112, 506.857623, 508.026631, 509.834086, 509.165582, 508.863167, 507.328068, 507.025473, 505.693339, 504.660889, 504.74521, 504.61071, 501.68219, 498.865913, 496.923265, 496.048332, 496.356758, 496.934422, 503.244159, 506.835856, 512.701864, 513.331071, 512.70187, 513.252417, 518.253257, 519.845919, 520.448899, 521.785966, 529.303609, 534.048857, 543.087101, 553.894958, 559.859286, 561.910734, 563.116699, 567.219633, 569.415296, 574.199882, 577.22793, 585.640645, 589.414595, 596.218257, 607.051176, 610.629089, 616.037345, 615.085287, 617.029073, 617.300138, 620.453837, 618.338135, 619.607568, 619.058817, 624.784424, 636.843876, 644.936405, 645.412419, 648.619014, 657.703292, 662.589213, 674.199081, 671.316447, 663.805746, 662.794172, 659.011164, 657.954521, 659.209828, 663.096863, 665.871346, 669.923572, 678.133321, 688.173324, 693.939994, 703.326668, 708.506661, 705.733333, 711.499996, 709.946663, 716.059998, 719.819991, 716.513322, 716.866651], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.039196, 0.242189, 0.3129, 0.301975, 0.098118, 0.20302, 0.035794, -0.115223, -0.209881, -0.151642, -0.064011, -0.070507, 0.044107, 0.122951, 0.114398, 0.036694, 0.142158, 0.398003, 0.614544, 0.796325, 0.763429, 0.494435, -0.685442, -1.173003, -0.865248, -0.691056, -3.238311, -5.157504, -5.825524, -5.07576, -3.162276, -2.265142, -1.52228, -1.049332, -0.776655, -0.498615, -0.319409, -0.15218, -0.026869, 0.114484, 0.251527, 0.361112, 0.716938, 1.012592, 1.304889, 1.595603, 1.934259, 2.256728, 2.485783, 2.78321, 2.99383, 3.254077, 3.380714, 3.599402, 3.805503, 4.022738, 4.019222, 3.882656, 3.832844, 3.746425, 3.784811, 3.793997, 3.805059, 3.689657, 3.662644, 3.529745, 3.440782, 3.444692, 3.451588, 3.303293, 3.157845, 3.108639, 3.101076, 3.146211, 3.04998, 2.937793, 2.85724, 2.610807, 2.408165, 2.307072, 2.212635, 2.093434, 1.95878, 1.989387, 2.017454, 2.051194, 2.224054, 2.282558, 2.295179, 2.331928, 2.308213, 2.356059, 2.385938, 2.234486, 2.153281], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2945, 13.385025, 19.965063, 18.028006, 10.113678, 6.790239, 3.91512, 1.977735, 3.037042, 0.098171, 0.990011, 2.30293, 14.74149, 25.188295, 23.885298, 16.124649, 6.874724, 2.053487, 2.063394, 6.960547, 5.442998, 1.526949, -2.3509, -5.591925, -5.352538, -5.039944, -6.744897, -9.173098, -10.387199, -10.99425, -11.297775, -7.489412, 5.132169, 18.465359, 34.200605, 42.454152, 37.845151, 31.962326, 29.930113, 30.550831, 32.426066, 34.588458, 41.832104, 50.927477, 68.017338, 80.646319, 88.98311, 93.361155, 91.769677, 84.248489, 76.168644, 75.927922, 77.592486, 82.868143, 87.060197, 91.049373, 95.524687, 97.762343, 98.881172, 93.024211, 81.16473, 71.61059, 64.13977, 56.639535, 51.202368, 45.784309, 46.028804, 62.600152, 78.838626, 86.329063, 86.811632, 85.389691, 81.63727, 90.818635, 88.657218, 68.234784, 50.896767, 33.135808, 22.534154, 18.631077, 21.138639, 28.143444, 36.538722, 48.885286, 62.809743, 73.268922, 81.133936, 85.665468, 75.827784, 71.428542, 58.150621, 53.074835, 56.089993, 47.526546, 43.675173], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2945, 21.47555, 26.5451, 16.09095, 2.19935, 3.4668, 1.04, 0.04035, 4.09635, -2.8407, 1.88185, 3.61585, 27.18005, 35.6351, 22.5823, 8.364, -2.3752, -2.76775, 2.0733, 11.8577, 3.92545, -2.3891, -6.22875, -8.83295, -5.11315, -4.72735, -8.44985, -11.6013, -11.6013, -11.6013, -11.6013, -3.68105, 17.75375, 31.79855, 49.93585, 50.7077, 33.23615, 26.0795, 27.8979, 31.17155, 34.3013, 36.75085, 49.07575, 60.02285, 85.1072, 93.2753, 97.3199, 97.7392, 90.1782, 76.7273, 68.0888, 75.6872, 79.25705, 88.1438, 91.25225, 95.03855, 100.0, 100.0, 100.0, 87.16725, 69.30525, 62.05645, 56.66895, 49.1393, 45.7652, 40.36625, 46.2733, 79.1715, 95.0771, 93.8195, 87.2942, 83.96775, 77.88485, 100.0, 86.4958, 47.81235, 33.55875, 15.37485, 11.9325, 14.728, 23.6462, 35.14825, 44.934, 61.23185, 76.7342, 83.7281, 88.99895, 90.197, 65.9901, 67.0293, 44.8727, 47.99905, 59.10515, 38.9631, 39.8238], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.610411, 1.224773, 1.432309, 1.169076, 0.380073, 0.93043, 0.767665, 0.465177, 0.177227, 0.170504, 0.456377, 0.404005, 1.521099, 2.02023, 1.483778, 0.62554, 0.850212, 1.299762, 1.365225, 1.418864, 1.090281, 0.803112, 0.350451, 0.15876, 0.148356, 0.155909, -0.217083, -0.607436, -0.852022, -0.820984, -0.789592, -0.671261, 0.553702, 1.231127, 2.215508, 2.352265, 2.196649, 2.205947, 2.987271, 3.200741, 3.257553, 3.389138, 4.729144, 5.496785, 6.908518, 8.515867, 9.311771, 9.394285, 9.22138, 9.538599, 9.453743, 9.839174, 9.80463, 10.668237, 10.767843, 11.320958, 12.183467, 11.795959, 11.753558, 10.769091, 10.352764, 9.686648, 9.494522, 8.447505, 8.039982, 7.284932, 7.492623, 8.662428, 9.261401, 8.622953, 8.36091, 8.953046, 9.00019, 9.996796, 8.93301, 7.264183, 6.532319, 5.478968, 4.801567, 4.498446, 4.547629, 4.510608, 4.637769, 5.414602, 6.359456, 6.733553, 7.67435, 7.910101, 7.088129, 7.341635, 6.654743, 6.9814, 7.017557, 6.038745, 5.583831], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.101378, 1.290839, 2.582506, 2.641623, 2.540306, 1.809607, 0.809095, 1.00791, 2.474817, 3.961928, 4.731298, 2.555579, -1.26105, -4.153899, -4.733721, -3.302541, -1.157367, 0.005945, -0.258749, -0.449709, -0.094583, 0.186675, 1.298535, 1.640367, 0.86418, 0.02281, -0.107397, -0.243592, -0.19783, 0.27209, -0.315628, -0.037238, 0.133059, 1.656012, 2.159926, 1.280703, 0.441471, -0.570081, -0.798008, -0.41416, 0.395682, -0.137505, -0.550888, -0.681948, -0.825817, -0.50911, -0.476261, -0.793198, -1.148291, -1.549682, -1.696828, -1.061515, -0.387176, 1.272006, 2.174692, 3.293016, 3.29956, 1.879348, 1.266004, 1.082772, 1.269132, 1.51102, 1.662642, 2.13223, 2.732144, 4.349745, 6.153671, 5.772807, 5.217103, 3.6881, 2.405632, 1.706859, 2.187029, 2.505916, 3.247598, 3.512252, 3.834619, 5.166633, 4.266856, 4.516812, 3.16445, 1.643667, 1.092488, 0.71692, 0.528845, 0.417889, 0.284899, 0.697971, 2.992819, 4.087884, 4.257043, 3.81485, 3.275436, 2.737139, 4.460196, 3.499347, 0.927843, 0.030933, -2.252735, -1.990406, -0.692359, 0.045669, 1.040981, 1.81913, 2.870633, 3.781719, 4.215326, 4.986105, 4.478963, 2.551684, 2.530478, 0.94124, 1.066093, 1.996031, 0.704614, 0.974719], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8047, 8.0987, 7.9462, 2.0161, -8.9821, -15.1858, -15.1197, -3.4924, -1.9001, -0.1647, -5.0654, -5.7594, -2.5215, 4.1761, -1.6241, 0.8285, -0.7467, -1.5224, -3.5381, 2.3936, -0.4475, -2.3378, -2.7541, 0.6724, 1.4581, -1.085, 4.5717, 2.0468, -2.5855, -4.6414, 1.0215, 2.0899, -2.1667, -0.9765, -3.117, -1.0114, -5.4179, -3.7335, 0.6297, -0.6936, -12.6045, -10.6639, -4.484, 1.3485, 6.1, 6.4307, 5.7639, 4.1287, 7.5996, 3.293, 2.0306, 2.9645, 6.8072, 3.3949, 1.7723, 2.706, 8.4378, 6.2381, 9.2977, 10.6927, 7.083, 4.5179, 4.1669, 6.792, 4.7684, 6.1952, 4.2859, 8.0911, 3.4156, 5.6209, 8.1041, 0.4369, 2.6233, -4.1225, -1.0855, -1.8508, -0.0007, -5.6512, -2.9217, -3.8322, 0.9515, 5.0019, 2.0383, -4.2308, -1.162, 3.3263, 0.9674, 4.4351, -7.9689, -9.7317, -5.0802, -10.4955, -6.4354, -3.1594, -0.9268, -2.9699, -1.6292, 2.1673, 4.1144, 1.9451, 4.3724, 2.7234, -2.883, 2.3634, -3.3597, 1.2136, -0.2222, -5.3579, -2.2169], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.011732, -0.087341, -0.132705, -0.067675, 0.007502, 0.101535, -0.012799, -0.08798, -0.09116, 0.133666, 0.131533, 0.177562, 0.147584, 0.154009, 0.128223, 0.228447, 0.251754, 0.229067, 0.198675, 0.237245, 0.271268, 0.236774, 0.323045, 0.300536, 0.168009, 0.024771, 0.051012, 0.071476, -0.028112, -0.064431, -0.168722, -0.184534, -0.249132, -0.294983, -0.268294, -0.281288, -0.31672, -0.324384, -0.333688, -0.335741, -0.229313, -0.130814, -0.006588, 0.087016, 0.238311, 0.277276, 0.258799, 0.262443, 0.341916, 0.354898, 0.34209, 0.341012, 0.387767, 0.401927, 0.453103, 0.497613, 0.503757, 0.487958, 0.480298, 0.510251, 0.509088, 0.533663, 0.617536, 0.722809, 0.753471, 0.789218, 0.861897, 0.895208, 0.925366, 0.854708, 0.830875, 0.785279, 0.679903, 0.486939, 0.389678, 0.293722, 0.259796, 0.308267, 0.34089, 0.26366, 0.252023, 0.315393, 0.354179, 0.417005, 0.306087, 0.157158, 0.106104, -0.033087, -0.069971, -0.053577, -0.008271, 0.000356, 0.076459, 0.237505, 0.391196, 0.490056, 0.631226, 0.706813, 0.649006, 0.706909, 0.638549, 0.669161, 0.638708, 0.509494, 0.446467], "smi": [null, null, null, 0.1, 0.1187, 0.1157, 0.1056, 0.0975, 0.089, 0.0858, 0.0889, 0.0878, 0.083, 0.083, 0.085, 0.1095, 0.15, 0.198, 0.2415, 0.262, 0.266, 0.268, 0.274, 0.2875, 0.3095, 0.31, 0.2935, 0.267, 0.2655, 0.2915, 0.338, 0.3775, 0.4095, 0.422, 0.4275, 0.4435, 0.454, 0.4595, 0.4455, 0.4265, 0.4015, 0.4055, 0.425, 0.449, 0.448, 0.4415, 0.4485, 0.4565, 0.463, 0.464, 0.468, 0.453, 0.418, 0.3905, 0.3745, 0.355, 0.331, 0.312, 0.296, 0.2905, 0.2795, 0.264, 0.2535, 0.259, 0.272, 0.2885, 0.317, 0.353, 0.393, 0.4285, 0.4665, 0.515, 0.578, 0.6335, 0.6905, 0.7495, 0.7985, 0.84, 0.8765, 0.9105, 0.945, 0.972, 0.987, 0.9935, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.996, 0.9955, 0.987, 0.977, 0.97, 0.962, 0.95, 0.934, 0.923, 0.917, 0.915, 0.915, 0.923, 0.933, 0.938, 0.9405, 0.9465, 0.9425, 0.9315, 0.919, 0.904, 0.8815, 0.859, 0.8365, 0.817, 0.8105, 0.8105, 0.8285, 0.8485, 0.8675, 0.875, 0.8905, 0.9085, 0.9165, 0.921], "weekly_rs": {"dates": ["2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.905799, 2.825783, 3.126498, 3.795758, 4.011058, 4.593365, 3.807173, 4.225862, 4.505522, 3.404418, 2.76715, 3.799057, 4.286963, 3.016278, 2.229593, 1.385886, -0.389863, -0.720914, -0.682648, -0.636939, -0.706153, 0.435371, 0.7844, -0.701587, 0.204598, -0.590133, -1.054732, -2.686143, -3.583134, -2.783094, -3.933437, -5.381569, -5.336365, -6.551431, -9.253878, -7.281889, -5.580662, -4.365656, -5.579727, -6.241011, -5.672615, -5.048313, -6.045624, -5.638676, -5.748622, -5.918307, -6.41808, -7.473004, -7.241912, -8.185119, -8.506668, -8.449356, -7.91494, -6.139152, -2.728893, -5.972777, -3.413687, -7.842915, -8.674189, -11.256961, -9.997623, -11.834899, -7.957507, -11.037378, -12.745077, -13.071416, -13.885112, -16.737418, -16.2386, -13.498295, -12.175921, -8.252728, -6.96192], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [479.854095, 504.583771, 500.548553, 487.002075, 494.49588, 471.341949, 485.176636, 493.727295, 492.382263, 500.644653, 500.932922, 501.605377, 502.566162, 502.373993, 499.203491, 511.405029, 530.235657, 534.366882, 524.5672, 497.570313, 471.918365, 463.944153, 496.705627, 501.22113, 507.081635, 489.980377, 484.888458, 493.439056, 518.802795, 500.356415, 509.694366, 504.539063, 501.523682, 493.936615, 514.168762, 505.803589, 499.189209, 496.757507, 506.970795, 509.986145, 503.177246, 522.144897, 516.795105, 503.858185, 496.173859, 512.515198, 516.697815, 504.830902, 507.651733, 500.940063, 505.803589, 492.185791, 494.714813, 505.31723, 501.91275, 458.433136, 459.121338, 471.80368, 487.63208, 504.93512, 509.260925, 509.949097, 507.491272, 521.451721, 512.505249, 510.244049, 513.979919, 528.136963, 522.041565, 519.190491, 522.729797, 543.768677, 541.409241, 556.942688, 569.23175, 564.709412, 561.366699, 562.349854, 575.228882, 573.164307, 581.71759, 579.849609, 599.700195, 593.253967, 605.94812, 624.592651, 611.402649, 623.204285, 608.824158, 620.625732, 618.543091, 625.981079, 613.088562, 621.220825, 618.245605, 636.592651, 659.204102, 653.947937, 639.270264, 651.071899, 675.270203, 670.410645, 692.823792, 657.12146, 646.807495, 663.766052, 640.162842, 653.253723, 665.900024, 675.799988, 668.099976, 672.799988, 691.799988, 705.0, 700.0, 715.700012, 712.599976, 696.700012, 723.299988, 705.0, 729.0, 724.599976, 705.799988, 718.599976], "trend_signal": [0.110802, 0.383952, 0.389455, 0.308311, 0.306378, 0.425417, 0.320077, 0.306479, 0.293121, 0.315217, 0.566393, 0.587768, 0.321032, 0.585869, 0.606869, 0.665161, 0.636429, 0.639042, 0.690845, 0.663429, 0.698667, 0.71378, 0.594077, 0.611637, 0.63394, 0.652214, 0.419905, 0.364804, 0.359355, 0.416833, 0.426006, 0.703631, 0.703387, 0.632738, 0.515375, 0.511262, 0.637054, 0.62203, 0.626238, 0.577393, 0.557155, 0.558363, 0.668929, 0.639417, 0.684107, 0.637351, 0.617958, 0.623131, 0.666815, 0.62131, 0.591923, 0.575006, 0.300821, 0.298946, 0.444583, 0.417639, 0.376554, 0.263857, 0.151476, 0.173, 0.20506, 0.186202, 0.236488, 0.309536, 0.324577, 0.291974, 0.605708, 0.623155, 0.628542, 0.518333, 0.538381, 0.566423, 0.604238, 0.655429, 0.680054, 0.716101, 0.72528, 0.747613, 0.725179, 0.739042, 0.730845, 0.771518, 0.71819, 0.739774, 0.747488, 0.773798, 0.791149, 0.799452, 0.807167, 0.80256, 0.79378, 0.792833, 0.796155, 0.793071, 0.77381, 0.787369, 0.782321, 0.777792, 0.789821, 0.787595, 0.777565, 0.793631, 0.789655, 0.791869, 0.793607, 0.771274, 0.754982, 0.752054, 0.742661, 0.749202, 0.743345, 0.73947, 0.727494, 0.72575, 0.75347, 0.750869, 0.761613, 0.768393, 0.754018, 0.776137, 0.742125, 0.764655, 0.762405, 0.755732], "smoothed_trend_signal": [0.27293, 0.289285, 0.311524, 0.329021, 0.338046, 0.340455, 0.341246, 0.348139, 0.368267, 0.401872, 0.441189, 0.478239, 0.512242, 0.546748, 0.581791, 0.612869, 0.636422, 0.652761, 0.663557, 0.668777, 0.666834, 0.656898, 0.639785, 0.615745, 0.582647, 0.539598, 0.493286, 0.458401, 0.449518, 0.471287, 0.514281, 0.559169, 0.588038, 0.59587, 0.591842, 0.588646, 0.591112, 0.595348, 0.596664, 0.595939, 0.598346, 0.607401, 0.621089, 0.633603, 0.640262, 0.640538, 0.636573, 0.62907, 0.61474, 0.588, 0.546184, 0.494396, 0.444598, 0.406912, 0.380479, 0.354665, 0.320396, 0.279343, 0.242154, 0.219581, 0.216147, 0.230524, 0.259549, 0.301398, 0.355461, 0.418433, 0.480572, 0.528824, 0.55635, 0.56823, 0.576699, 0.591535, 0.615008, 0.643539, 0.671884, 0.69598, 0.713856, 0.72554, 0.732514, 0.736689, 0.739456, 0.741736, 0.744784, 0.750268, 0.759066, 0.770235, 0.781418, 0.790235, 0.795426, 0.797129, 0.796382, 0.79431, 0.791631, 0.788786, 0.786259, 0.784535, 0.783821, 0.783964, 0.784633, 0.785562, 0.786574, 0.787302, 0.786928, 0.784397, 0.779123, 0.771611, 0.763349, 0.75592, 0.750092, 0.745671, 0.742204, 0.739823, 0.739347, 0.741488, 0.745965, 0.751529, 0.756811, 0.761032, 0.763965, 0.757153, 0.757021, 0.757898, 0.758438, 0.758661], "avg_distance": [-14.4766697795524, -10.069154518496473, -10.788342465669235, -13.202701170512695, -11.867096939350217, -15.99377066673491, -13.528045111558537, -12.004080137873261, -12.243802205667784, -10.771214775982262, -10.719837231982519, -10.599987069979862, -10.428748492082853, -10.462998346395624, -11.028069880297172, -8.853416846292445, -5.497275816168694, -4.760976754492507, -6.507552325013339, -11.319147570074456, -15.891037322524626, -17.312263426938422, -11.473258636512263, -10.668470559877377, -9.623965762281383, -12.671885015985104, -13.579406436830263, -12.055452335039599, -7.534929432922359, -10.82258679492081, -9.158304515626398, -10.077122726098196, -10.61454738849159, -11.966773498900547, -8.360842848356368, -9.85174906398463, -11.030615329455436, -11.464012179270222, -9.643720529450004, -9.106301392117794, -10.319836347185076, -6.939274011921056, -7.892755565155915, -10.198474100694341, -11.568034466787644, -8.655553889662874, -7.910095345901458, -10.025108908922784, -9.522358461187048, -10.718564507403388, -9.85174906398463, -12.27881897411919, -11.828076996725464, -9.9384317489843, -10.545204662465235, -18.294479754052396, -18.171823039193328, -15.91147737550851, -13.090416777783837, -10.006534366115318, -9.235555742948074, -9.11290437492241, -9.550957069042013, -7.062817231759346, -8.657327077849095, -9.060335734666912, -8.394499917071853, -5.8713213893208085, -6.957690644915178, -7.465831235410578, -6.835028583222703, -3.085315700792522, -3.5058327418360467, -0.7373409625946435, 1.452911279653199, 0.646905016139958, 0.05114069796490243, 0.22636623130725114, 2.5217668041884442, 2.1538021846724225, 3.678234828053194, 3.345308720777772, 6.883234601242323, 5.7343376934847745, 7.9967884054827385, 11.319761780375734, 8.968937001743036, 11.072316389949624, 8.509378274285577, 10.61274661236977, 10.241562129774827, 11.567218220924218, 9.269413533514529, 10.71880871683275, 10.188541860324039, 13.458495143994046, 17.488483865120767, 16.551689244272193, 13.935720165490547, 16.039099375469355, 20.351909384450895, 19.485801148864372, 23.480446588246178, 17.11729920429802, 15.279064116240404, 18.301550087467298, 14.094802361176518, 16.427961023997952, 18.68188318025292, 20.446331789037927, 19.073975741982814, 19.911648448133352, 23.297976273862346, 25.650585112575857, 24.759446211068227, 27.55762450053555, 27.00511196540072, 24.171296674806555, 28.912151353360414, 25.650585112575857, 29.92805183981248, 29.14384532901903, 25.793165198083713, 28.074478647209876], "avg_trend_signal": 0.6035200967741936, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 688.9050000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 765.45, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [102, 112], "dtl_danger_indices": [103, 117], "cycle_ribbon_colors": ["rgba(239,68,68,0.528)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.855)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-03-15", "momentum": "0.272930", "trend_signal": "0.110802", "avg_distance": "-13.664108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-22", "momentum": "0.289285", "trend_signal": "0.383952", "avg_distance": "-9.214717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.311524", "trend_signal": "0.389455", "avg_distance": "-9.940738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.329021", "trend_signal": "0.308311", "avg_distance": "-12.378036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.338046", "trend_signal": "0.306378", "avg_distance": "-11.029742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.340455", "trend_signal": "0.425417", "avg_distance": "-15.195623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.341246", "trend_signal": "0.320077", "avg_distance": "-12.706471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.348139", "trend_signal": "0.306479", "avg_distance": "-11.168027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.368267", "trend_signal": "0.293121", "avg_distance": "-11.410026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.401872", "trend_signal": "0.315217", "avg_distance": "-9.923448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.441189", "trend_signal": "0.566393", "avg_distance": "-9.871582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.478239", "trend_signal": "0.587768", "avg_distance": "-9.750593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.512242", "trend_signal": "0.321032", "avg_distance": "-9.577728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.546748", "trend_signal": "0.585869", "avg_distance": "-9.612303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.581791", "trend_signal": "0.606869", "avg_distance": "-10.182743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.612869", "trend_signal": "0.665161", "avg_distance": "-7.987429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.636422", "trend_signal": "0.636429", "avg_distance": "-4.599401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.652761", "trend_signal": "0.639042", "avg_distance": "-3.856106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.663557", "trend_signal": "0.690845", "avg_distance": "-5.619276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.668777", "trend_signal": "0.663429", "avg_distance": "-10.476586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.666834", "trend_signal": "0.698667", "avg_distance": "-15.091914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.656898", "trend_signal": "0.713780", "avg_distance": "-16.526643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.639785", "trend_signal": "0.594077", "avg_distance": "-10.632162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.615745", "trend_signal": "0.611637", "avg_distance": "-9.819727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.582647", "trend_signal": "0.633940", "avg_distance": "-8.765299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.539598", "trend_signal": "0.652214", "avg_distance": "-11.842176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.493286", "trend_signal": "0.419905", "avg_distance": "-12.758320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.458401", "trend_signal": "0.364804", "avg_distance": "-11.219887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.449518", "trend_signal": "0.359355", "avg_distance": "-6.656414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.471287", "trend_signal": "0.416833", "avg_distance": "-9.975308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.514281", "trend_signal": "0.426006", "avg_distance": "-8.295213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.559169", "trend_signal": "0.703631", "avg_distance": "-9.222761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.588038", "trend_signal": "0.703387", "avg_distance": "-9.765292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.595870", "trend_signal": "0.632738", "avg_distance": "-11.130366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.591842", "trend_signal": "0.515375", "avg_distance": "-7.490175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.588646", "trend_signal": "0.511262", "avg_distance": "-8.995246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.591112", "trend_signal": "0.637054", "avg_distance": "-10.185313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.595348", "trend_signal": "0.622030", "avg_distance": "-10.622827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.596664", "trend_signal": "0.626238", "avg_distance": "-8.785241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.595939", "trend_signal": "0.577393", "avg_distance": "-8.242716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.598346", "trend_signal": "0.557155", "avg_distance": "-9.467781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.607401", "trend_signal": "0.558363", "avg_distance": "-6.055100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.621089", "trend_signal": "0.668929", "avg_distance": "-7.017640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.633603", "trend_signal": "0.639417", "avg_distance": "-9.345265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.640262", "trend_signal": "0.684107", "avg_distance": "-10.727838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.640538", "trend_signal": "0.637351", "avg_distance": "-7.787686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.636573", "trend_signal": "0.617958", "avg_distance": "-7.035145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.629070", "trend_signal": "0.623131", "avg_distance": "-9.170253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.614740", "trend_signal": "0.666815", "avg_distance": "-8.662726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.588000", "trend_signal": "0.621310", "avg_distance": "-9.870297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.546184", "trend_signal": "0.591923", "avg_distance": "-8.995246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.494396", "trend_signal": "0.575006", "avg_distance": "-11.445376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.444598", "trend_signal": "0.300821", "avg_distance": "-10.990351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.406912", "trend_signal": "0.298946", "avg_distance": "-9.082752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.380479", "trend_signal": "0.444583", "avg_distance": "-9.695290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.354665", "trend_signal": "0.417639", "avg_distance": "-17.518192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.320396", "trend_signal": "0.376554", "avg_distance": "-17.394370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.279343", "trend_signal": "0.263857", "avg_distance": "-15.112548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.242154", "trend_signal": "0.151476", "avg_distance": "-12.264685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.219581", "trend_signal": "0.173000", "avg_distance": "-9.151502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.216147", "trend_signal": "0.205060", "avg_distance": "-8.373198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.230524", "trend_signal": "0.186202", "avg_distance": "-8.249382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.259549", "trend_signal": "0.236488", "avg_distance": "-8.691596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.301398", "trend_signal": "0.309536", "avg_distance": "-6.179817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.355461", "trend_signal": "0.324577", "avg_distance": "-7.789476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.418433", "trend_signal": "0.291974", "avg_distance": "-8.196314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.480572", "trend_signal": "0.605708", "avg_distance": "-7.524152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.528824", "trend_signal": "0.623155", "avg_distance": "-4.977000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.556350", "trend_signal": "0.628542", "avg_distance": "-6.073691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.568230", "trend_signal": "0.518333", "avg_distance": "-6.586660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.576699", "trend_signal": "0.538381", "avg_distance": "-5.949864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.591535", "trend_signal": "0.566423", "avg_distance": "-2.164525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.615008", "trend_signal": "0.604238", "avg_distance": "-2.589037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.643539", "trend_signal": "0.655429", "avg_distance": "0.205758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.671884", "trend_signal": "0.680054", "avg_distance": "2.416820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.695980", "trend_signal": "0.716101", "avg_distance": "1.603156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.713856", "trend_signal": "0.725280", "avg_distance": "1.001731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.725540", "trend_signal": "0.747613", "avg_distance": "1.178622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.732514", "trend_signal": "0.725179", "avg_distance": "3.495831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.736689", "trend_signal": "0.739042", "avg_distance": "3.124370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.739456", "trend_signal": "0.730845", "avg_distance": "4.663287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.741736", "trend_signal": "0.771518", "avg_distance": "4.327198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.744784", "trend_signal": "0.718190", "avg_distance": "7.898737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.750268", "trend_signal": "0.739774", "avg_distance": "6.738925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.759066", "trend_signal": "0.747488", "avg_distance": "9.022871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770235", "trend_signal": "0.773798", "avg_distance": "12.377416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.781418", "trend_signal": "0.791149", "avg_distance": "10.004256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.790235", "trend_signal": "0.799452", "avg_distance": "12.127620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.795426", "trend_signal": "0.807167", "avg_distance": "9.540331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.797129", "trend_signal": "0.802560", "avg_distance": "11.663684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.796382", "trend_signal": "0.793780", "avg_distance": "11.288973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.794310", "trend_signal": "0.792833", "avg_distance": "12.627224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.791631", "trend_signal": "0.796155", "avg_distance": "10.307588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.788786", "trend_signal": "0.793071", "avg_distance": "11.770754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.786259", "trend_signal": "0.773810", "avg_distance": "11.235449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.784535", "trend_signal": "0.787369", "avg_distance": "14.536470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.783821", "trend_signal": "0.782321", "avg_distance": "18.604748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.783964", "trend_signal": "0.777792", "avg_distance": "17.659053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.784633", "trend_signal": "0.789821", "avg_distance": "15.018229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.785562", "trend_signal": "0.787595", "avg_distance": "17.141593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.786574", "trend_signal": "0.777565", "avg_distance": "21.495379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.787302", "trend_signal": "0.793631", "avg_distance": "20.621042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.786928", "trend_signal": "0.789655", "avg_distance": "24.653640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.784397", "trend_signal": "0.791869", "avg_distance": "18.230036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.779123", "trend_signal": "0.793607", "avg_distance": "16.374336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.771611", "trend_signal": "0.771274", "avg_distance": "19.425539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.763349", "trend_signal": "0.754982", "avg_distance": "15.178823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.755920", "trend_signal": "0.752054", "avg_distance": "17.534149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.750092", "trend_signal": "0.742661", "avg_distance": "19.809486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.745671", "trend_signal": "0.749202", "avg_distance": "21.590698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.742204", "trend_signal": "0.743345", "avg_distance": "20.205303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.739823", "trend_signal": "0.739470", "avg_distance": "21.050935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.739347", "trend_signal": "0.727494", "avg_distance": "24.469436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.741488", "trend_signal": "0.725750", "avg_distance": "26.844397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.745965", "trend_signal": "0.753470", "avg_distance": "25.944792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.751529", "trend_signal": "0.750869", "avg_distance": "28.769556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.756811", "trend_signal": "0.761613", "avg_distance": "28.211794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.761032", "trend_signal": "0.768393", "avg_distance": "25.351054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.763965", "trend_signal": "0.754018", "avg_distance": "30.136952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.757153", "trend_signal": "0.776137", "avg_distance": "25.938036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.757021", "trend_signal": "0.742125", "avg_distance": "29.928052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.757898", "trend_signal": "0.764655", "avg_distance": "29.143845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.758438", "trend_signal": "0.762405", "avg_distance": "25.793165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.758661", "trend_signal": "0.755732", "avg_distance": "28.074479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1b55ed1e-0e3b-49e4-b6b8-5f3f9a305a3c/", "share_image": "https://sharemaestro.com/terminal/1b55ed1e-0e3b-49e4-b6b8-5f3f9a305a3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}