{"ticker": {"uuid": "1b5b961c-645e-4983-884a-f11501940a3b", "symbol": "SMLL", "name": "HARBOR ACTIVE SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMLL rose 3.14%, moving from 20.48 to 21.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.01 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is negative at 41.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.13"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.295, "high": 21.44, "low": 20.825, "close": 21.1254, "volume": 6091}, "trend_line": 20.242843, "activity_lines": {"activity_5": 21.17276, "activity_10": 20.901553, "activity_20": 20.51277, "activity_30": 20.34612}, "trend_signal": 1, "fair_value": 20.542097, "relative_strength": -7.013441, "rate_of_change": 0.1134327670250976, "market_dynamics": 0.776174, "expectation": {"probability": 41.784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 19.125157, "high": 19.36331, "low": 19.120297, "close": 19.284088, "volume": 329290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.284088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.99393, "high": 18.99393, "low": 18.546785, "close": 18.581196, "volume": 30721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.932642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.749944, "high": 19.35359, "low": 18.478741, "close": 19.325983, "volume": 11196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.063756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.470236, "high": 20.102071, "low": 19.431354, "close": 20.102071, "volume": 10601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.323335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.89794, "high": 20.121512, "low": 19.721123, "close": 19.894829, "volume": 6495}, "trend_line": null, "activity_lines": {"activity_5": 19.620457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.936822, "high": 19.936822, "low": 19.557721, "close": 19.804623, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": 19.742787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.498798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.567442, "high": 19.89794, "low": 19.496093, "close": 19.89794, "volume": 33457}, "trend_line": null, "activity_lines": {"activity_5": 19.86152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.555819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.852836, "high": 20.505473, "low": 19.852836, "close": 20.292885, "volume": 5566}, "trend_line": null, "activity_lines": {"activity_5": 20.024119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.647952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.160394, "high": 20.160394, "low": 19.663092, "close": 19.663092, "volume": 2288}, "trend_line": null, "activity_lines": {"activity_5": 19.912326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.649634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.888219, "high": 19.888219, "low": 19.373128, "close": 19.752035, "volume": 2317}, "trend_line": null, "activity_lines": {"activity_5": 19.859447, "activity_10": 19.804572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.659874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.868973, "high": 21.812886, "low": 19.868973, "close": 21.745036, "volume": 5759}, "trend_line": null, "activity_lines": {"activity_5": 20.48042, "activity_10": 20.183692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.849434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.191987, "high": 22.201707, "low": 21.150042, "close": 21.150042, "volume": 17915}, "trend_line": null, "activity_lines": {"activity_5": 20.773702, "activity_10": 20.409887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.957818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.307418, "high": 22.113639, "low": 21.210212, "close": 22.113639, "volume": 23134}, "trend_line": null, "activity_lines": {"activity_5": 21.304709, "activity_10": 20.764575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.123651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.386397, "high": 22.483603, "low": 22.351403, "close": 22.400978, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 21.810112, "activity_10": 21.120822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.286317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.411574, "high": 22.571088, "low": 22.075243, "close": 22.119374, "volume": 21596}, "trend_line": null, "activity_lines": {"activity_5": 22.039121, "activity_10": 21.38407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.408521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.328074, "high": 22.376677, "low": 21.855753, "close": 21.855753, "volume": 18442}, "trend_line": null, "activity_lines": {"activity_5": 22.022434, "activity_10": 21.558941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.498973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.919812, "high": 22.08438, "low": 21.009969, "close": 21.30178, "volume": 18316}, "trend_line": null, "activity_lines": {"activity_5": 21.813709, "activity_10": 21.595796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.546197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.301291, "high": 21.654619, "low": 21.198693, "close": 21.339985, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": 21.607602, "activity_10": 21.614073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.590296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.301291, "high": 21.51147, "low": 21.207292, "close": 21.51147, "volume": 12761}, "trend_line": null, "activity_lines": {"activity_5": 21.510234, "activity_10": 21.644491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.638779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.789853, "high": 21.789853, "low": 20.827582, "close": 20.854453, "volume": 47989}, "trend_line": null, "activity_lines": {"activity_5": 21.253161, "activity_10": 21.521844, "activity_20": 21.12799, "activity_30": null}, "trend_signal": 0, "fair_value": 20.649563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.851814, "high": 22.063447, "low": 20.851814, "close": 22.000423, "volume": 27311}, "trend_line": null, "activity_lines": {"activity_5": 21.462406, "activity_10": 21.587512, "activity_20": 21.256644, "activity_30": null}, "trend_signal": 0, "fair_value": 20.713889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.16116, "high": 22.512924, "low": 22.16116, "close": 22.391566, "volume": 11031}, "trend_line": null, "activity_lines": {"activity_5": 21.792387, "activity_10": 21.719653, "activity_20": 21.409614, "activity_30": null}, "trend_signal": 0, "fair_value": 20.790147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.942859, "high": 22.942859, "low": 22.356585, "close": 22.379058, "volume": 14688}, "trend_line": null, "activity_lines": {"activity_5": 22.045547, "activity_10": 21.826947, "activity_20": 21.543248, "activity_30": null}, "trend_signal": 0, "fair_value": 20.85923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.16116, "high": 22.884231, "low": 22.16116, "close": 22.615522, "volume": 19485}, "trend_line": null, "activity_lines": {"activity_5": 22.308256, "activity_10": 21.972408, "activity_20": 21.684864, "activity_30": null}, "trend_signal": 0, "fair_value": 20.932409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.884231, "high": 23.323937, "low": 22.385898, "close": 22.794629, "volume": 94531}, "trend_line": null, "activity_lines": {"activity_5": 22.557064, "activity_10": 22.146534, "activity_20": 21.83157, "activity_30": null}, "trend_signal": 0, "fair_value": 21.006898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.933087, "high": 23.002659, "low": 21.877403, "close": 21.877403, "volume": 136597}, "trend_line": null, "activity_lines": {"activity_5": 22.370785, "activity_10": 22.141614, "activity_20": 21.877111, "activity_30": null}, "trend_signal": 0, "fair_value": 21.040379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.780082, "high": 22.268643, "low": 21.692141, "close": 21.945704, "volume": 56807}, "trend_line": null, "activity_lines": {"activity_5": 22.215475, "activity_10": 22.148718, "activity_20": 21.919288, "activity_30": null}, "trend_signal": 0, "fair_value": 21.07391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.034134, "high": 22.034134, "low": 20.812632, "close": 20.96604, "volume": 29804}, "trend_line": null, "activity_lines": {"activity_5": 21.763334, "activity_10": 21.965994, "activity_20": 21.858411, "activity_30": null}, "trend_signal": 0, "fair_value": 21.070057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.271, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.793187, "high": 20.812729, "low": 19.765839, "close": 20.217173, "volume": 18822}, "trend_line": null, "activity_lines": {"activity_5": 21.155771, "activity_10": 21.653912, "activity_20": 21.723009, "activity_30": null}, "trend_signal": 0, "fair_value": 21.040647, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.656934, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.285083, "high": 20.548808, "low": 20.199194, "close": 20.289968, "volume": 14910}, "trend_line": 21.015625, "activity_lines": {"activity_5": 20.732364, "activity_10": 21.378598, "activity_20": 21.591901, "activity_30": 21.424195}, "trend_signal": 0, "fair_value": 21.015625, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.997946, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.607045, "high": 20.890899, "low": 20.011879, "close": 20.067477, "volume": 20444}, "trend_line": 21.041738, "activity_lines": {"activity_5": 20.401771, "activity_10": 21.073094, "activity_20": 21.437041, "activity_30": 21.363024}, "trend_signal": 0, "fair_value": 20.985039, "relative_strength": null, "rate_of_change": 0.12425516728623927, "market_dynamics": -1.243265, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.933318, "high": 20.455786, "low": 17.978192, "close": 18.230681, "volume": 13398}, "trend_line": 21.030054, "activity_lines": {"activity_5": 19.579574, "activity_10": 20.468771, "activity_20": 21.115238, "activity_30": 21.181665}, "trend_signal": 0, "fair_value": 20.898966, "relative_strength": null, "rate_of_change": -0.055527732547562936, "market_dynamics": -1.334773, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.597993, "high": 19.053907, "low": 17.402569, "close": 18.54082, "volume": 21430}, "trend_line": 21.003882, "activity_lines": {"activity_5": 19.108424, "activity_10": 19.99649, "activity_20": 20.836872, "activity_30": 21.02107}, "trend_signal": 0, "fair_value": 20.827507, "relative_strength": null, "rate_of_change": -0.12445046503446436, "market_dynamics": -1.336481, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.6826, "high": 18.83894, "low": 18.437929, "close": 18.617231, "volume": 4881}, "trend_line": 20.954387, "activity_lines": {"activity_5": 18.824427, "activity_10": 19.607888, "activity_20": 20.582798, "activity_30": 20.867092}, "trend_signal": 0, "fair_value": 20.762498, "relative_strength": null, "rate_of_change": -0.23564691517501518, "market_dynamics": -1.321736, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.047372, "high": 19.261057, "low": 18.047372, "close": 19.055764, "volume": 2568}, "trend_line": 20.926418, "activity_lines": {"activity_5": 18.79327, "activity_10": 19.371716, "activity_20": 20.388506, "activity_30": 20.7446}, "trend_signal": 0, "fair_value": 20.713735, "relative_strength": null, "rate_of_change": -0.13347562970941979, "market_dynamics": -1.332942, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.132077, "high": 19.734474, "low": 18.878025, "close": 19.734474, "volume": 2631}, "trend_line": 20.92408, "activity_lines": {"activity_5": 19.070629, "activity_10": 19.326925, "activity_20": 20.273443, "activity_30": 20.667701}, "trend_signal": 0, "fair_value": 20.686533, "relative_strength": null, "rate_of_change": -0.011172480641463471, "market_dynamics": -1.252289, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.757436, "high": 20.362569, "low": 19.532698, "close": 20.362569, "volume": 10653}, "trend_line": 20.939567, "activity_lines": {"activity_5": 19.579554, "activity_10": 19.435295, "activity_20": 20.228299, "activity_30": 20.631474}, "trend_signal": 0, "fair_value": 20.677777, "relative_strength": null, "rate_of_change": 0.07401520162415863, "market_dynamics": -1.079723, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.832272, "high": 21.144951, "low": 20.832272, "close": 21.04636, "volume": 4220}, "trend_line": 20.964683, "activity_lines": {"activity_5": 20.174284, "activity_10": 19.696775, "activity_20": 20.25275, "activity_30": 20.638364}, "trend_signal": 0, "fair_value": 20.687477, "relative_strength": null, "rate_of_change": 0.11994517365139681, "market_dynamics": -0.811106, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.008154, "high": 21.008154, "low": 20.040802, "close": 20.197142, "volume": 89120}, "trend_line": 20.982485, "activity_lines": {"activity_5": 20.318905, "activity_10": 19.802391, "activity_20": 20.197722, "activity_30": 20.588845}, "trend_signal": 0, "fair_value": 20.674904, "relative_strength": null, "rate_of_change": 0.08491423409550077, "market_dynamics": -0.496634, "expectation": {"probability": 71.7833, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.50005, "high": 20.705246, "low": 20.34371, "close": 20.34371, "volume": 64808}, "trend_line": 21.002207, "activity_lines": {"activity_5": 20.407054, "activity_10": 19.935021, "activity_20": 20.162911, "activity_30": 20.547634}, "trend_signal": 0, "fair_value": 20.666624, "relative_strength": null, "rate_of_change": 0.09399268008530934, "market_dynamics": -0.161917, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.431651, "high": 20.917673, "low": 20.18737, "close": 20.768857, "volume": 13734}, "trend_line": 20.969668, "activity_lines": {"activity_5": 20.551056, "activity_10": 20.143972, "activity_20": 20.171022, "activity_30": 20.532579}, "trend_signal": 0, "fair_value": 20.669118, "relative_strength": null, "rate_of_change": -0.15493133650192037, "market_dynamics": 0.065183, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.793187, "high": 21.027697, "low": 20.222547, "close": 20.222547, "volume": 23091}, "trend_line": 20.938752, "activity_lines": {"activity_5": 20.443996, "activity_10": 20.240842, "activity_20": 20.132969, "activity_30": 20.484378}, "trend_signal": 0, "fair_value": 20.658485, "relative_strength": null, "rate_of_change": -0.14743199558523162, "market_dynamics": 0.205782, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.353481, "high": 20.50005, "low": 20.240526, "close": 20.314397, "volume": 5400}, "trend_line": 20.878777, "activity_lines": {"activity_5": 20.376887, "activity_10": 20.318197, "activity_20": 20.113992, "activity_30": 20.444097}, "trend_signal": 0, "fair_value": 20.650483, "relative_strength": null, "rate_of_change": -0.2864306334971704, "market_dynamics": 0.293772, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.333939, "high": 20.929984, "low": 20.275312, "close": 20.800222, "volume": 17386}, "trend_line": 20.825418, "activity_lines": {"activity_5": 20.520518, "activity_10": 20.451636, "activity_20": 20.151116, "activity_30": 20.439029}, "trend_signal": 0, "fair_value": 20.653886, "relative_strength": null, "rate_of_change": -0.2555657354834547, "market_dynamics": 0.363304, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.802958, "high": 21.44786, "low": 20.724788, "close": 21.438088, "volume": 13444}, "trend_line": 20.802709, "activity_lines": {"activity_5": 20.836565, "activity_10": 20.661361, "activity_20": 20.257633, "activity_30": 20.478556}, "trend_signal": 0, "fair_value": 20.671313, "relative_strength": null, "rate_of_change": -0.1090446299805314, "market_dynamics": 0.461144, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.262206, "high": 21.711683, "low": 21.193808, "close": 21.203579, "volume": 23274}, "trend_line": 20.78097, "activity_lines": {"activity_5": 21.001484, "activity_10": 20.785132, "activity_20": 20.348275, "activity_30": 20.504419}, "trend_signal": 0, "fair_value": 20.682884, "relative_strength": null, "rate_of_change": -0.1045008128508656, "market_dynamics": 0.558876, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.252435, "high": 21.340376, "low": 20.754102, "close": 21.167034, "volume": 8972}, "trend_line": 20.776478, "activity_lines": {"activity_5": 21.125239, "activity_10": 20.875548, "activity_20": 20.438646, "activity_30": 20.529326}, "trend_signal": 0, "fair_value": 20.693185, "relative_strength": null, "rate_of_change": -0.021615930343959172, "market_dynamics": 0.6347, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.271, "high": 21.731226, "low": 21.095998, "close": 21.442095, "volume": 7761}, "trend_line": 20.779882, "activity_lines": {"activity_5": 21.277716, "activity_10": 21.001348, "activity_20": 20.558921, "activity_30": 20.572269}, "trend_signal": 0, "fair_value": 20.708787, "relative_strength": null, "rate_of_change": 0.01638391261502426, "market_dynamics": 0.657746, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.380731, "high": 21.380731, "low": 20.138514, "close": 20.323679, "volume": 2303}, "trend_line": 20.740289, "activity_lines": {"activity_5": 20.982208, "activity_10": 20.916605, "activity_20": 20.570414, "activity_30": 20.542836}, "trend_signal": 0, "fair_value": 20.700928, "relative_strength": null, "rate_of_change": -0.190535249430194, "market_dynamics": 0.502257, "expectation": {"probability": 71.1921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.441423, "high": 20.949527, "low": 20.441423, "close": 20.762896, "volume": 1763}, "trend_line": 20.737237, "activity_lines": {"activity_5": 20.864875, "activity_10": 20.909418, "activity_20": 20.623229, "activity_30": 20.544295}, "trend_signal": 0, "fair_value": 20.702167, "relative_strength": null, "rate_of_change": -0.014715320504937403, "market_dynamics": 0.352971, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.666161, "high": 21.648952, "low": 20.625219, "close": 21.223708, "volume": 5394}, "trend_line": 20.711346, "activity_lines": {"activity_5": 20.946159, "activity_10": 20.978395, "activity_20": 20.717679, "activity_30": 20.57568}, "trend_signal": 0, "fair_value": 20.712393, "relative_strength": null, "rate_of_change": -0.12485269855382103, "market_dynamics": 0.28626, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.232893, "high": 21.990163, "low": 21.120523, "close": 21.990163, "volume": 21626}, "trend_line": 20.697966, "activity_lines": {"activity_5": 21.281586, "activity_10": 21.178456, "activity_20": 20.879619, "activity_30": 20.658185}, "trend_signal": 0, "fair_value": 20.736966, "relative_strength": -3.870032, "rate_of_change": -0.06460227162444174, "market_dynamics": 0.274186, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.84037, "high": 21.858154, "low": 21.584657, "close": 21.64133, "volume": 27221}, "trend_line": 20.673375, "activity_lines": {"activity_5": 21.44586, "activity_10": 21.282955, "activity_20": 20.990435, "activity_30": 20.719047}, "trend_signal": 1, "fair_value": 20.754029, "relative_strength": -5.301018, "rate_of_change": -0.11880877570289233, "market_dynamics": 0.464653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.457631, "high": 21.813402, "low": 21.301291, "close": 21.813402, "volume": 7106}, "trend_line": 20.646638, "activity_lines": {"activity_5": 21.654209, "activity_10": 21.394614, "activity_20": 21.102874, "activity_30": 20.792597}, "trend_signal": 1, "fair_value": 20.773647, "relative_strength": -4.813588, "rate_of_change": -0.1293306003494866, "market_dynamics": 0.557075, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.799624, "high": 21.799624, "low": 21.407309, "close": 21.48118, "volume": 94981}, "trend_line": 20.602856, "activity_lines": {"activity_5": 21.652502, "activity_10": 21.427447, "activity_20": 21.168453, "activity_30": 20.846438}, "trend_signal": 1, "fair_value": 20.786512, "relative_strength": -7.60604, "rate_of_change": -0.21205389468251543, "market_dynamics": 0.620145, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.516258, "high": 21.637813, "low": 21.281749, "close": 21.375943, "volume": 26793}, "trend_line": 20.586141, "activity_lines": {"activity_5": 21.567831, "activity_10": 21.440363, "activity_20": 21.21246, "activity_30": 20.896315}, "trend_signal": 1, "fair_value": 20.797037, "relative_strength": -9.003119, "rate_of_change": -0.08112952883812717, "market_dynamics": 0.596573, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.184036, "high": 21.36969, "low": 20.802958, "close": 20.960959, "volume": 13227}, "trend_line": 20.553316, "activity_lines": {"activity_5": 21.334683, "activity_10": 21.374693, "activity_20": 21.209128, "activity_30": 20.920497}, "trend_signal": 1, "fair_value": 20.799913, "relative_strength": -10.342642, "rate_of_change": -0.15945193419204962, "market_dynamics": 0.38916, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.961741, "high": 20.961741, "low": 20.636847, "close": 20.822501, "volume": 19265}, "trend_line": 20.548532, "activity_lines": {"activity_5": 21.123995, "activity_10": 21.287596, "activity_20": 21.18976, "activity_30": 20.937863}, "trend_signal": 1, "fair_value": 20.800303, "relative_strength": -11.732559, "rate_of_change": -0.023276049470544, "market_dynamics": 0.172766, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.812729, "high": 20.827386, "low": 19.907815, "close": 19.907815, "volume": 23629}, "trend_line": 20.53822, "activity_lines": {"activity_5": 20.663001, "activity_10": 21.045457, "activity_20": 21.084345, "activity_30": 20.896527}, "trend_signal": 1, "fair_value": 20.785176, "relative_strength": -13.316182, "rate_of_change": -0.0501836335559277, "market_dynamics": -0.226205, "expectation": {"probability": 69.5971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.055459, "high": 20.568449, "low": 20.010707, "close": 20.287526, "volume": 16948}, "trend_line": 20.538138, "activity_lines": {"activity_5": 20.455617, "activity_10": 20.879918, "activity_20": 21.01647, "activity_30": 20.880353}, "trend_signal": 0, "fair_value": 20.776881, "relative_strength": -12.955736, "rate_of_change": -0.0003992556316907078, "market_dynamics": -0.573033, "expectation": {"probability": 74.6702, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.285083, "high": 21.014017, "low": 20.285083, "close": 20.952849, "volume": 12735}, "trend_line": 20.567651, "activity_lines": {"activity_5": 20.549584, "activity_10": 20.84399, "activity_20": 21.012228, "activity_30": 20.907108}, "trend_signal": 0, "fair_value": 20.779766, "relative_strength": -11.642002, "rate_of_change": 0.14369851833696637, "market_dynamics": -0.694262, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.096095, "high": 21.107821, "low": 20.314397, "close": 20.42188, "volume": 69701}, "trend_line": 20.640691, "activity_lines": {"activity_5": 20.494767, "activity_10": 20.716447, "activity_20": 20.956541, "activity_30": 20.897704}, "trend_signal": 0, "fair_value": 20.773994, "relative_strength": -14.249787, "rate_of_change": 0.3551207670725202, "market_dynamics": -0.745544, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.255769, "high": 20.382795, "low": 19.103741, "close": 19.380657, "volume": 178515}, "trend_line": 20.668685, "activity_lines": {"activity_5": 20.128815, "activity_10": 20.428105, "activity_20": 20.80074, "activity_30": 20.816411}, "trend_signal": 0, "fair_value": 20.751877, "relative_strength": -16.914954, "rate_of_change": 0.13562530440477805, "market_dynamics": -0.693192, "expectation": {"probability": 80.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.342647, "high": 19.669495, "low": 19.053907, "close": 19.169306, "volume": 9499}, "trend_line": 20.687088, "activity_lines": {"activity_5": 19.788535, "activity_10": 20.142439, "activity_20": 20.629257, "activity_30": 20.719677}, "trend_signal": 0, "fair_value": 20.72715, "relative_strength": -17.572929, "rate_of_change": 0.08903807861989904, "market_dynamics": -0.818111, "expectation": {"probability": 74.71, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.152792, "high": 19.152792, "low": 18.615081, "close": 19.15162, "volume": 6367}, "trend_line": 20.690283, "activity_lines": {"activity_5": 19.491594, "activity_10": 19.901631, "activity_20": 20.463856, "activity_30": 20.620615}, "trend_signal": 0, "fair_value": 20.702911, "relative_strength": -15.637499, "rate_of_change": 0.01544441634318766, "market_dynamics": -1.036098, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.224415, "high": 19.825835, "low": 19.190314, "close": 19.764862, "volume": 4542}, "trend_line": 20.691296, "activity_lines": {"activity_5": 19.474793, "activity_10": 19.814678, "activity_20": 20.367747, "activity_30": 20.56091}, "trend_signal": 0, "fair_value": 20.688698, "relative_strength": -15.629608, "rate_of_change": 0.004896018096999324, "market_dynamics": -1.197404, "expectation": {"probability": 63.138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.835606, "high": 20.138514, "low": 19.669495, "close": 19.948855, "volume": 17262}, "trend_line": 20.677505, "activity_lines": {"activity_5": 19.598523, "activity_10": 19.79047, "activity_20": 20.296013, "activity_30": 20.513011}, "trend_signal": 0, "fair_value": 20.677655, "relative_strength": -14.759735, "rate_of_change": -0.06665121411438518, "market_dynamics": -1.245482, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.84528, "high": 20.587991, "low": 19.84528, "close": 20.437319, "volume": 175543}, "trend_line": 20.657204, "activity_lines": {"activity_5": 19.91661, "activity_10": 19.873476, "activity_20": 20.276599, "activity_30": 20.497515}, "trend_signal": 0, "fair_value": 20.674121, "relative_strength": -11.839668, "rate_of_change": -0.09817915652783013, "market_dynamics": -0.949967, "expectation": {"probability": 66.7235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.289968, "high": 20.289968, "low": 20.070116, "close": 20.1592, "volume": 8301}, "trend_line": 20.655939, "activity_lines": {"activity_5": 20.071546, "activity_10": 19.912918, "activity_20": 20.235483, "activity_30": 20.465386}, "trend_signal": 0, "fair_value": 20.666658, "relative_strength": -12.808161, "rate_of_change": -0.006123771639182494, "market_dynamics": -0.741503, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.44, "high": 20.45, "low": 20.2201, "close": 20.3338, "volume": 32749}, "trend_line": 20.655609, "activity_lines": {"activity_5": 20.218689, "activity_10": 19.979535, "activity_20": 20.211778, "activity_30": 20.444602}, "trend_signal": 0, "fair_value": 20.661903, "relative_strength": -12.954846, "rate_of_change": -0.001597603478601083, "market_dynamics": -0.466294, "expectation": {"probability": 65.1235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.3016, "high": 20.3016, "low": 19.7832, "close": 19.8979, "volume": 46413}, "trend_line": 20.626577, "activity_lines": {"activity_5": 20.14172, "activity_10": 19.966056, "activity_20": 20.148602, "activity_30": 20.395718}, "trend_signal": 0, "fair_value": 20.651143, "relative_strength": -13.555319, "rate_of_change": -0.1405526218084264, "market_dynamics": -0.258645, "expectation": {"probability": 68.8784, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.1, "high": 20.945, "low": 20.09, "close": 20.945, "volume": 11348}, "trend_line": 20.650659, "activity_lines": {"activity_5": 20.404915, "activity_10": 20.162139, "activity_20": 20.191464, "activity_30": 20.416261}, "trend_signal": 0, "fair_value": 20.655224, "relative_strength": -10.118809, "rate_of_change": 0.11675228517072869, "market_dynamics": -0.093007, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.85, "high": 21.0241, "low": 20.67, "close": 20.9546, "volume": 10248}, "trend_line": 20.671999, "activity_lines": {"activity_5": 20.6049, "activity_10": 20.350457, "activity_20": 20.240217, "activity_30": 20.435871}, "trend_signal": 0, "fair_value": 20.659325, "relative_strength": -9.403598, "rate_of_change": 0.10333810654661714, "market_dynamics": 0.196246, "expectation": {"probability": 39.7183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.67, "high": 21.21, "low": 20.512, "close": 20.8953, "volume": 16240}, "trend_line": 20.675168, "activity_lines": {"activity_5": 20.750633, "activity_10": 20.499376, "activity_20": 20.286592, "activity_30": 20.450277}, "trend_signal": 0, "fair_value": 20.662514, "relative_strength": -8.977971, "rate_of_change": 0.015329915602258666, "market_dynamics": 0.38143, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.89, "high": 20.8938, "low": 20.23, "close": 20.3505, "volume": 2702}, "trend_line": 20.638915, "activity_lines": {"activity_5": 20.665693, "activity_10": 20.517859, "activity_20": 20.285454, "activity_30": 20.429331}, "trend_signal": 0, "fair_value": 20.658354, "relative_strength": -11.281572, "rate_of_change": -0.1753456126692588, "market_dynamics": 0.458198, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.49, "high": 20.58, "low": 19.97, "close": 20.5693, "volume": 36702}, "trend_line": 20.617773, "activity_lines": {"activity_5": 20.652573, "activity_10": 20.554325, "activity_20": 20.310538, "activity_30": 20.424839}, "trend_signal": 0, "fair_value": 20.657182, "relative_strength": -9.717646, "rate_of_change": -0.1024375554625866, "market_dynamics": 0.46827, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.37, "high": 20.71, "low": 19.72, "close": 19.9863, "volume": 4364}, "trend_line": 20.578415, "activity_lines": {"activity_5": 20.40036, "activity_10": 20.470166, "activity_20": 20.283939, "activity_30": 20.384099}, "trend_signal": 0, "fair_value": 20.648469, "relative_strength": -10.692258, "rate_of_change": -0.190893555768608, "market_dynamics": 0.374477, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.78, "high": 20.19, "low": 19.78, "close": 20.1612, "volume": 24619}, "trend_line": 20.535718, "activity_lines": {"activity_5": 20.27036, "activity_10": 20.417125, "activity_20": 20.278638, "activity_30": 20.357182}, "trend_signal": 0, "fair_value": 20.642222, "relative_strength": -10.513256, "rate_of_change": -0.20748439566409962, "market_dynamics": 0.311754, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.12, "high": 20.3161, "low": 19.64, "close": 20.1092, "volume": 7498}, "trend_line": 20.528569, "activity_lines": {"activity_5": 20.17592, "activity_10": 20.359651, "activity_20": 20.271535, "activity_30": 20.329665}, "trend_signal": 0, "fair_value": 20.635475, "relative_strength": -9.869357, "rate_of_change": -0.03481251544259761, "market_dynamics": 0.313257, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.1, "high": 20.3053, "low": 19.5, "close": 19.6113, "volume": 8184}, "trend_line": 20.490183, "activity_lines": {"activity_5": 19.96792, "activity_10": 20.212558, "activity_20": 20.216053, "activity_30": 20.270486}, "trend_signal": 0, "fair_value": 20.622673, "relative_strength": -9.913548, "rate_of_change": -0.18698819191928426, "market_dynamics": 0.06363, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.17, "high": 19.5926, "low": 18.9, "close": 18.9, "volume": 16819}, "trend_line": 20.412726, "activity_lines": {"activity_5": 19.5721, "activity_10": 19.949275, "activity_20": 20.096048, "activity_30": 20.167894}, "trend_signal": 0, "fair_value": 20.601405, "relative_strength": -11.447759, "rate_of_change": -0.3780200498941323, "market_dynamics": -0.235783, "expectation": {"probability": 63.5392, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0201, "high": 19.26, "low": 18.78, "close": 18.8304, "volume": 4274}, "trend_line": 20.3074, "activity_lines": {"activity_5": 19.264367, "activity_10": 19.69148, "activity_20": 19.979191, "activity_30": 20.065808}, "trend_signal": 0, "fair_value": 20.579808, "relative_strength": -9.761448, "rate_of_change": -0.5159820398314171, "market_dynamics": -0.662195, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.05, "high": 19.26, "low": 18.5756, "close": 18.5756, "volume": 5628}, "trend_line": 20.205209, "activity_lines": {"activity_5": 18.94876, "activity_10": 19.425805, "activity_20": 19.845645, "activity_30": 19.954079}, "trend_signal": 0, "fair_value": 20.555661, "relative_strength": -8.554307, "rate_of_change": -0.5032205009011556, "market_dynamics": -1.041884, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.6611, "high": 19.18, "low": 18.6611, "close": 19.0843, "volume": 8292}, "trend_line": 20.114239, "activity_lines": {"activity_5": 18.908427, "activity_10": 19.295876, "activity_20": 19.76438, "activity_30": 19.881763}, "trend_signal": 0, "fair_value": 20.538144, "relative_strength": -8.759339, "rate_of_change": -0.45023043315215727, "market_dynamics": -1.173157, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.12, "high": 19.71, "low": 19.12, "close": 19.5475, "volume": 2913}, "trend_line": 20.049783, "activity_lines": {"activity_5": 19.09082, "activity_10": 19.283093, "activity_20": 19.727635, "activity_30": 19.845199}, "trend_signal": 0, "fair_value": 20.52649, "relative_strength": -9.448046, "rate_of_change": -0.32044960786236976, "market_dynamics": -1.090871, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5101, "high": 20.55, "low": 19.5101, "close": 20.3649, "volume": 8385}, "trend_line": 20.016082, "activity_lines": {"activity_5": 19.549933, "activity_10": 19.433527, "activity_20": 19.766852, "activity_30": 19.865529}, "trend_signal": 0, "fair_value": 20.524611, "relative_strength": -9.347899, "rate_of_change": -0.16808660722163749, "market_dynamics": -0.791227, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.57, "high": 20.9, "low": 20.36, "close": 20.4825, "volume": 58399}, "trend_line": 20.000133, "activity_lines": {"activity_5": 19.950587, "activity_10": 19.60906, "activity_20": 19.814412, "activity_30": 19.89562}, "trend_signal": 0, "fair_value": 20.524127, "relative_strength": -8.960256, "rate_of_change": -0.07968092856533612, "market_dynamics": -0.345316, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5652, "high": 20.5902, "low": 20.3794, "close": 20.4196, "volume": 1816}, "trend_line": 19.986703, "activity_lines": {"activity_5": 20.220133, "activity_10": 19.764135, "activity_20": 19.85344, "activity_30": 19.922683}, "trend_signal": 0, "fair_value": 20.522939, "relative_strength": -9.705567, "rate_of_change": -0.06714955345548532, "market_dynamics": -0.055662, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.44, "high": 20.71, "low": 20.2796, "close": 20.695, "volume": 2206}, "trend_line": 20.012942, "activity_lines": {"activity_5": 20.458547, "activity_10": 19.964584, "activity_20": 19.91878, "activity_30": 19.968379}, "trend_signal": 0, "fair_value": 20.524872, "relative_strength": -10.128321, "rate_of_change": 0.13128228302587147, "market_dynamics": 0.226747, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.68, "high": 20.68, "low": 19.8616, "close": 19.8616, "volume": 24214}, "trend_line": 19.998745, "activity_lines": {"activity_5": 20.31178, "activity_10": 20.002855, "activity_20": 19.902199, "activity_30": 19.958615}, "trend_signal": 0, "fair_value": 20.517503, "relative_strength": -13.450895, "rate_of_change": -0.07093909531142073, "market_dynamics": 0.351806, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.82, "high": 20.35, "low": 19.792, "close": 20.3469, "volume": 3491}, "trend_line": 19.978547, "activity_lines": {"activity_5": 20.30584, "activity_10": 20.124811, "activity_20": 19.934084, "activity_30": 19.981077}, "trend_signal": 0, "fair_value": 20.515628, "relative_strength": -11.668408, "rate_of_change": -0.10099633752018243, "market_dynamics": 0.373427, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.46, "high": 20.53, "low": 20.4, "close": 20.4819, "volume": 3280}, "trend_line": 19.980547, "activity_lines": {"activity_5": 20.3461, "activity_10": 20.245005, "activity_20": 19.976689, "activity_30": 20.013551}, "trend_signal": 0, "fair_value": 20.515261, "relative_strength": -11.926799, "rate_of_change": 0.010010738018147388, "market_dynamics": 0.493369, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.46, "high": 20.7308, "low": 20.25, "close": 20.3882, "volume": 28092}, "trend_line": 20.014132, "activity_lines": {"activity_5": 20.355167, "activity_10": 20.318136, "activity_20": 20.012575, "activity_30": 20.039851}, "trend_signal": 0, "fair_value": 20.513895, "relative_strength": -9.660298, "rate_of_change": 0.16808849127102796, "market_dynamics": 0.593756, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.4, "high": 20.7401, "low": 20.2268, "close": 20.7401, "volume": 27736}, "trend_line": 20.066492, "activity_lines": {"activity_5": 20.483627, "activity_10": 20.422293, "activity_20": 20.084673, "activity_30": 20.086688}, "trend_signal": 1, "fair_value": 20.516301, "relative_strength": -8.258087, "rate_of_change": 0.26161514274014075, "market_dynamics": 0.75885, "expectation": {"probability": 27.4864, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.81, "high": 20.98, "low": 20.4455, "close": 20.6613, "volume": 1890}, "trend_line": 20.116815, "activity_lines": {"activity_5": 20.582813, "activity_10": 20.482016, "activity_20": 20.150005, "activity_30": 20.125063}, "trend_signal": 1, "fair_value": 20.517828, "relative_strength": -9.053691, "rate_of_change": 0.2507812526474423, "market_dynamics": 0.810236, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.555, "high": 21.3243, "low": 20.5, "close": 21.3243, "volume": 3712}, "trend_line": 20.168796, "activity_lines": {"activity_5": 20.849687, "activity_10": 20.642035, "activity_20": 20.277, "activity_30": 20.202965}, "trend_signal": 1, "fair_value": 20.526228, "relative_strength": -3.548127, "rate_of_change": 0.2583957748778889, "market_dynamics": 0.852167, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.23, "high": 21.49, "low": 21.23, "close": 21.4822, "volume": 3868}, "trend_line": 20.219907, "activity_lines": {"activity_5": 21.104033, "activity_10": 20.813318, "activity_20": 20.415437, "activity_30": 20.287701}, "trend_signal": 1, "fair_value": 20.536084, "relative_strength": -4.541805, "rate_of_change": 0.25341621780496365, "market_dynamics": 0.827747, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.295, "high": 21.44, "low": 20.825, "close": 21.1254, "volume": 6091}, "trend_line": 20.242843, "activity_lines": {"activity_5": 21.17276, "activity_10": 20.901553, "activity_20": 20.51277, "activity_30": 20.34612}, "trend_signal": 1, "fair_value": 20.542097, "relative_strength": -7.013441, "rate_of_change": 0.1134327670250976, "market_dynamics": 0.776174, "expectation": {"probability": 41.784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b5b961c-645e-4983-884a-f11501940a3b/", "share_image": "https://sharemaestro.com/terminal/1b5b961c-645e-4983-884a-f11501940a3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}