{"ticker": {"uuid": "1b5b961c-645e-4983-884a-f11501940a3b", "symbol": "SMLL", "name": "HARBOR ACTIVE SMALL CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMLL rose 8.37%, moving from 18.90 to 20.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.93 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.48"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.93"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.46, "high": 20.53, "low": 20.4, "close": 20.4819, "volume": 3280}, "trend_line": 19.98055, "activity_lines": {"activity_5": 20.3461, "activity_10": 20.245005, "activity_20": 19.976689, "activity_30": 20.013552}, "trend_signal": 0, "fair_value": 20.528792, "relative_strength": -11.926801, "rate_of_change": 0.010010736514924477, "market_dynamics": 0.443854, "expectation": {"probability": 48.7395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 18.993934, "high": 18.993934, "low": 18.546789, "close": 18.5812, "volume": 30721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.74996, "high": 19.353606, "low": 18.478757, "close": 19.326, "volume": 11196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.470264, "high": 20.1021, "low": 19.431382, "close": 20.1021, "volume": 10601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.336433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.897911, "high": 20.121483, "low": 19.721094, "close": 19.8948, "volume": 6495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.476025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.936799, "high": 19.936799, "low": 19.557699, "close": 19.8046, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": 19.74278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.54174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.567402, "high": 19.8979, "low": 19.496054, "close": 19.8979, "volume": 33457}, "trend_line": null, "activity_lines": {"activity_5": 19.8615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.852851, "high": 20.505488, "low": 19.852851, "close": 20.2929, "volume": 5566}, "trend_line": null, "activity_lines": {"activity_5": 20.024107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.699929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.160403, "high": 20.160403, "low": 19.6631, "close": 19.6631, "volume": 2288}, "trend_line": null, "activity_lines": {"activity_5": 19.91232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.695325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.888184, "high": 19.888184, "low": 19.373094, "close": 19.752, "volume": 2317}, "trend_line": null, "activity_lines": {"activity_5": 19.859433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.701622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.868939, "high": 21.812849, "low": 19.868939, "close": 21.745, "volume": 5759}, "trend_line": null, "activity_lines": {"activity_5": 20.4804, "activity_10": 20.183676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.90596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.191942, "high": 22.201663, "low": 21.15, "close": 21.15, "volume": 17915}, "trend_line": null, "activity_lines": {"activity_5": 20.773673, "activity_10": 20.409865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.019055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.30738, "high": 22.1136, "low": 21.210175, "close": 22.1136, "volume": 23134}, "trend_line": null, "activity_lines": {"activity_5": 21.304673, "activity_10": 20.764549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.386419, "high": 22.483625, "low": 22.351425, "close": 22.401, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 21.810093, "activity_10": 21.120804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.4116, "high": 22.571114, "low": 22.075269, "close": 22.1194, "volume": 21596}, "trend_line": null, "activity_lines": {"activity_5": 22.03912, "activity_10": 21.38406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.488829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.328122, "high": 22.376725, "low": 21.8558, "close": 21.8558, "volume": 18442}, "trend_line": null, "activity_lines": {"activity_5": 22.022453, "activity_10": 21.558942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.57996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.034155, "high": 22.199582, "low": 21.119566, "close": 21.3018, "volume": 18316}, "trend_line": null, "activity_lines": {"activity_5": 21.813733, "activity_10": 21.595802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.625075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.301306, "high": 21.654634, "low": 21.198708, "close": 21.34, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": 21.607627, "activity_10": 21.614082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.667129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.30132, "high": 21.5115, "low": 21.207321, "close": 21.5115, "volume": 12761}, "trend_line": null, "activity_lines": {"activity_5": 21.51026, "activity_10": 21.644505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.714039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.789902, "high": 21.789902, "low": 20.827629, "close": 20.8545, "volume": 47989}, "trend_line": null, "activity_lines": {"activity_5": 21.253193, "activity_10": 21.521867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.721432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.851793, "high": 22.063424, "low": 20.851793, "close": 22.0004, "volume": 27311}, "trend_line": null, "activity_lines": {"activity_5": 21.46242, "activity_10": 21.587529, "activity_20": 21.256649, "activity_30": null}, "trend_signal": 0, "fair_value": 20.78538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.161194, "high": 22.512959, "low": 22.161194, "close": 22.3916, "volume": 11031}, "trend_line": null, "activity_lines": {"activity_5": 21.792407, "activity_10": 21.719675, "activity_20": 21.409622, "activity_30": null}, "trend_signal": 0, "fair_value": 20.861867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.942901, "high": 22.942901, "low": 22.356626, "close": 22.3791, "volume": 14688}, "trend_line": null, "activity_lines": {"activity_5": 22.045573, "activity_10": 21.826973, "activity_20": 21.54326, "activity_30": null}, "trend_signal": 0, "fair_value": 20.930832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.161138, "high": 22.884209, "low": 22.161138, "close": 22.6155, "volume": 19485}, "trend_line": null, "activity_lines": {"activity_5": 22.308267, "activity_10": 21.972425, "activity_20": 21.684874, "activity_30": null}, "trend_signal": 0, "fair_value": 21.004078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.884202, "high": 23.323907, "low": 22.38587, "close": 22.7946, "volume": 94531}, "trend_line": null, "activity_lines": {"activity_5": 22.55706, "activity_10": 22.146542, "activity_20": 21.831577, "activity_30": null}, "trend_signal": 0, "fair_value": 21.078683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.933084, "high": 23.002655, "low": 21.8774, "close": 21.8774, "volume": 136597}, "trend_line": null, "activity_lines": {"activity_5": 22.37078, "activity_10": 22.141618, "activity_20": 21.877118, "activity_30": null}, "trend_signal": 0, "fair_value": 21.110632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.780078, "high": 22.268639, "low": 21.692137, "close": 21.9457, "volume": 56807}, "trend_line": null, "activity_lines": {"activity_5": 22.215467, "activity_10": 22.14872, "activity_20": 21.919294, "activity_30": null}, "trend_signal": 0, "fair_value": 21.14275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.034092, "high": 22.034092, "low": 20.812592, "close": 20.966, "volume": 29804}, "trend_line": null, "activity_lines": {"activity_5": 21.763313, "activity_10": 21.965987, "activity_20": 21.858413, "activity_30": null}, "trend_signal": 0, "fair_value": 21.136204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0927, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.793215, "high": 20.812758, "low": 19.765866, "close": 20.2172, "volume": 18822}, "trend_line": null, "activity_lines": {"activity_5": 21.155767, "activity_10": 21.653909, "activity_20": 21.723013, "activity_30": null}, "trend_signal": 0, "fair_value": 21.103382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.285114, "high": 20.54884, "low": 20.199225, "close": 20.29, "volume": 14910}, "trend_line": null, "activity_lines": {"activity_5": 20.732373, "activity_10": 21.3786, "activity_20": 21.591908, "activity_30": null}, "trend_signal": 0, "fair_value": 21.075334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.948883, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.607068, "high": 20.890923, "low": 20.011902, "close": 20.0675, "volume": 20444}, "trend_line": 21.04174, "activity_lines": {"activity_5": 20.401787, "activity_10": 21.0731, "activity_20": 21.43705, "activity_30": 21.36303}, "trend_signal": 0, "fair_value": 21.04174, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.267029, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.933339, "high": 20.455808, "low": 17.978211, "close": 18.2307, "volume": 13398}, "trend_line": 21.030057, "activity_lines": {"activity_5": 19.579593, "activity_10": 20.46878, "activity_20": 21.115248, "activity_30": 21.181672}, "trend_signal": 0, "fair_value": 20.951061, "relative_strength": null, "rate_of_change": -0.055522974811025326, "market_dynamics": -1.354921, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.597975, "high": 19.053887, "low": 17.40255, "close": 18.5408, "volume": 21430}, "trend_line": 21.003883, "activity_lines": {"activity_5": 19.108433, "activity_10": 19.996495, "activity_20": 20.83688, "activity_30": 21.021075}, "trend_signal": 0, "fair_value": 20.875741, "relative_strength": null, "rate_of_change": -0.12445995747895991, "market_dynamics": -1.352559, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.682569, "high": 18.838909, "low": 18.437898, "close": 18.6172, "volume": 4881}, "trend_line": 20.954387, "activity_lines": {"activity_5": 18.82442, "activity_10": 19.607887, "activity_20": 20.582801, "activity_30": 20.867095}, "trend_signal": 0, "fair_value": 20.8073, "relative_strength": null, "rate_of_change": -0.23565166498022183, "market_dynamics": -1.337731, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.047407, "high": 19.261094, "low": 18.047407, "close": 19.0558, "volume": 2568}, "trend_line": 20.92642, "activity_lines": {"activity_5": 18.793273, "activity_10": 19.371722, "activity_20": 20.388512, "activity_30": 20.744606}, "trend_signal": 0, "fair_value": 20.755785, "relative_strength": null, "rate_of_change": -0.1334660851687062, "market_dynamics": -1.349371, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.132103, "high": 19.7345, "low": 18.87805, "close": 19.7345, "volume": 2631}, "trend_line": 20.924083, "activity_lines": {"activity_5": 19.07064, "activity_10": 19.326935, "activity_20": 20.27345, "activity_30": 20.667708}, "trend_signal": 0, "fair_value": 20.726606, "relative_strength": null, "rate_of_change": -0.01116770092543636, "market_dynamics": -1.266696, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.757467, "high": 20.3626, "low": 19.532728, "close": 20.3626, "volume": 10653}, "trend_line": 20.939573, "activity_lines": {"activity_5": 19.579573, "activity_10": 19.435309, "activity_20": 20.228308, "activity_30": 20.631483}, "trend_signal": 0, "fair_value": 20.716494, "relative_strength": null, "rate_of_change": 0.07402952855807245, "market_dynamics": -1.096261, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.832312, "high": 21.144992, "low": 20.832312, "close": 21.0464, "volume": 4220}, "trend_line": 20.96469, "activity_lines": {"activity_5": 20.174313, "activity_10": 19.696795, "activity_20": 20.252762, "activity_30": 20.638375}, "trend_signal": 0, "fair_value": 20.725411, "relative_strength": null, "rate_of_change": 0.1199499149290275, "market_dynamics": -0.830196, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.008111, "high": 21.008111, "low": 20.040761, "close": 20.1971, "volume": 89120}, "trend_line": 20.98249, "activity_lines": {"activity_5": 20.318913, "activity_10": 19.8024, "activity_20": 20.197729, "activity_30": 20.588853}, "trend_signal": 0, "fair_value": 20.711508, "relative_strength": null, "rate_of_change": 0.08490466589297335, "market_dynamics": -0.536191, "expectation": {"probability": 71.3942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.50004, "high": 20.705235, "low": 20.3437, "close": 20.3437, "volume": 64808}, "trend_line": 21.002213, "activity_lines": {"activity_5": 20.407053, "activity_10": 19.935025, "activity_20": 20.162916, "activity_30": 20.547641}, "trend_signal": 0, "fair_value": 20.702077, "relative_strength": null, "rate_of_change": 0.09399742356604293, "market_dynamics": -0.222644, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.431694, "high": 20.917716, "low": 20.187413, "close": 20.7689, "volume": 13734}, "trend_line": 20.969677, "activity_lines": {"activity_5": 20.551067, "activity_10": 20.143984, "activity_20": 20.171031, "activity_30": 20.532589}, "trend_signal": 0, "fair_value": 20.703748, "relative_strength": null, "rate_of_change": -0.15491700803148858, "market_dynamics": 0.005904, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.793139, "high": 21.027648, "low": 20.2225, "close": 20.2225, "volume": 23091}, "trend_line": 20.93876, "activity_lines": {"activity_5": 20.443987, "activity_10": 20.240844, "activity_20": 20.132973, "activity_30": 20.484384}, "trend_signal": 0, "fair_value": 20.69201, "relative_strength": null, "rate_of_change": -0.14743670109941276, "market_dynamics": 0.148858, "expectation": {"probability": 74.2317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.353485, "high": 20.500053, "low": 20.240529, "close": 20.3144, "volume": 5400}, "trend_line": 20.878787, "activity_lines": {"activity_5": 20.37688, "activity_10": 20.318198, "activity_20": 20.113996, "activity_30": 20.444102}, "trend_signal": 0, "fair_value": 20.683019, "relative_strength": null, "rate_of_change": -0.2864209723975985, "market_dynamics": 0.256896, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.333917, "high": 20.929962, "low": 20.27529, "close": 20.8002, "volume": 17386}, "trend_line": 20.825427, "activity_lines": {"activity_5": 20.520507, "activity_10": 20.451633, "activity_20": 20.151117, "activity_30": 20.439032}, "trend_signal": 0, "fair_value": 20.685744, "relative_strength": null, "rate_of_change": -0.2555704026292229, "market_dynamics": 0.345678, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.802969, "high": 21.447871, "low": 20.724799, "close": 21.4381, "volume": 13444}, "trend_line": 20.802717, "activity_lines": {"activity_5": 20.83656, "activity_10": 20.661358, "activity_20": 20.257635, "activity_30": 20.47856}, "trend_signal": 0, "fair_value": 20.702843, "relative_strength": null, "rate_of_change": -0.10904938467768276, "market_dynamics": 0.44332, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.262227, "high": 21.711705, "low": 21.193829, "close": 21.2036, "volume": 23274}, "trend_line": 20.780977, "activity_lines": {"activity_5": 21.001487, "activity_10": 20.785133, "activity_20": 20.34828, "activity_30": 20.504423}, "trend_signal": 0, "fair_value": 20.713971, "relative_strength": null, "rate_of_change": -0.10450557972788459, "market_dynamics": 0.540047, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.2524, "high": 21.340341, "low": 20.754068, "close": 21.167, "volume": 8972}, "trend_line": 20.776483, "activity_lines": {"activity_5": 21.125233, "activity_10": 20.875542, "activity_20": 20.438647, "activity_30": 20.529328}, "trend_signal": 0, "fair_value": 20.72382, "relative_strength": null, "rate_of_change": -0.02162554724929972, "market_dynamics": 0.615736, "expectation": {"probability": 55.36, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.271006, "high": 21.731231, "low": 21.096003, "close": 21.4421, "volume": 7761}, "trend_line": 20.779887, "activity_lines": {"activity_5": 21.277713, "activity_10": 21.001344, "activity_20": 20.558922, "activity_30": 20.572271}, "trend_signal": 0, "fair_value": 20.739102, "relative_strength": null, "rate_of_change": 0.01638390867212579, "market_dynamics": 0.636752, "expectation": {"probability": 54.1144, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.380753, "high": 21.380753, "low": 20.138535, "close": 20.3237, "volume": 2303}, "trend_line": 20.740293, "activity_lines": {"activity_5": 20.982213, "activity_10": 20.916605, "activity_20": 20.570416, "activity_30": 20.542839}, "trend_signal": 0, "fair_value": 20.730448, "relative_strength": null, "rate_of_change": -0.19054001592981457, "market_dynamics": 0.483055, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.441426, "high": 20.949531, "low": 20.441426, "close": 20.7629, "volume": 1763}, "trend_line": 20.73724, "activity_lines": {"activity_5": 20.86488, "activity_10": 20.90942, "activity_20": 20.623231, "activity_30": 20.544298}, "trend_signal": 0, "fair_value": 20.73111, "relative_strength": null, "rate_of_change": -0.01472013919958269, "market_dynamics": 0.335837, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.666154, "high": 21.648944, "low": 20.625212, "close": 21.2237, "volume": 5394}, "trend_line": 20.71135, "activity_lines": {"activity_5": 20.94616, "activity_10": 20.978395, "activity_20": 20.71768, "activity_30": 20.575682}, "trend_signal": 0, "fair_value": 20.740962, "relative_strength": null, "rate_of_change": -0.12484785824921935, "market_dynamics": 0.26874, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.232928, "high": 21.9902, "low": 21.120559, "close": 21.9902, "volume": 21626}, "trend_line": 20.69797, "activity_lines": {"activity_5": 21.2816, "activity_10": 21.178464, "activity_20": 20.879623, "activity_30": 20.658189}, "trend_signal": 0, "fair_value": 20.765457, "relative_strength": null, "rate_of_change": -0.06460225914775207, "market_dynamics": 0.24909, "expectation": {"probability": 56.151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.84034, "high": 21.858123, "low": 21.584627, "close": 21.6413, "volume": 27221}, "trend_line": 20.673377, "activity_lines": {"activity_5": 21.44586, "activity_10": 21.282956, "activity_20": 20.990436, "activity_30": 20.719049}, "trend_signal": 1, "fair_value": 20.7823, "relative_strength": -5.301155, "rate_of_change": -0.11881841552578813, "market_dynamics": 0.411745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.457629, "high": 21.8134, "low": 21.30129, "close": 21.8134, "volume": 7106}, "trend_line": 20.64664, "activity_lines": {"activity_5": 21.654207, "activity_10": 21.394615, "activity_20": 21.102874, "activity_30": 20.792599}, "trend_signal": 1, "fair_value": 20.801755, "relative_strength": -4.813604, "rate_of_change": -0.1293305878376674, "market_dynamics": 0.494223, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.799645, "high": 21.799645, "low": 21.407329, "close": 21.4812, "volume": 94981}, "trend_line": 20.60286, "activity_lines": {"activity_5": 21.652507, "activity_10": 21.427451, "activity_20": 21.168455, "activity_30": 20.846441}, "trend_signal": 1, "fair_value": 20.814337, "relative_strength": -7.605967, "rate_of_change": -0.21204418733509037, "market_dynamics": 0.531142, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.516215, "high": 21.637769, "low": 21.281705, "close": 21.3759, "volume": 26793}, "trend_line": 20.586143, "activity_lines": {"activity_5": 21.56782, "activity_10": 21.440358, "activity_20": 21.212457, "activity_30": 20.896315}, "trend_signal": 1, "fair_value": 20.824547, "relative_strength": -9.003309, "rate_of_change": -0.08113922047715642, "market_dynamics": 0.508463, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.184078, "high": 21.369732, "low": 20.802999, "close": 20.961, "volume": 13227}, "trend_line": 20.55332, "activity_lines": {"activity_5": 21.334687, "activity_10": 21.374696, "activity_20": 21.209129, "activity_30": 20.920499}, "trend_signal": 1, "fair_value": 20.826984, "relative_strength": -10.342483, "rate_of_change": -0.15944220342781304, "market_dynamics": 0.319945, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.96174, "high": 20.96174, "low": 20.636847, "close": 20.8225, "volume": 19265}, "trend_line": 20.548537, "activity_lines": {"activity_5": 21.124, "activity_10": 21.287598, "activity_20": 21.189761, "activity_30": 20.937866}, "trend_signal": 1, "fair_value": 20.826905, "relative_strength": -11.732573, "rate_of_change": -0.02327117954666088, "market_dynamics": 0.112663, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.812713, "high": 20.82737, "low": 19.9078, "close": 19.9078, "volume": 23629}, "trend_line": 20.538223, "activity_lines": {"activity_5": 20.663, "activity_10": 21.045456, "activity_20": 21.084345, "activity_30": 20.896528}, "trend_signal": 1, "fair_value": 20.811059, "relative_strength": -13.316261, "rate_of_change": -0.050193354397936187, "market_dynamics": -0.257483, "expectation": {"probability": 72.1311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.055433, "high": 20.568423, "low": 20.010681, "close": 20.2875, "volume": 16948}, "trend_line": 20.53814, "activity_lines": {"activity_5": 20.455607, "activity_10": 20.879913, "activity_20": 21.016468, "activity_30": 20.880352}, "trend_signal": 0, "fair_value": 20.802185, "relative_strength": -12.955862, "rate_of_change": -0.00040412454378382814, "market_dynamics": -0.595206, "expectation": {"probability": 78.3626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.285035, "high": 21.013968, "low": 20.285035, "close": 20.9528, "volume": 12735}, "trend_line": 20.56765, "activity_lines": {"activity_5": 20.54956, "activity_10": 20.843976, "activity_20": 21.012221, "activity_30": 20.907104}, "trend_signal": 0, "fair_value": 20.804695, "relative_strength": -11.642217, "rate_of_change": 0.143683897373384, "market_dynamics": -0.707205, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.096116, "high": 21.107841, "low": 20.314416, "close": 20.4219, "volume": 69701}, "trend_line": 20.64069, "activity_lines": {"activity_5": 20.494753, "activity_10": 20.716438, "activity_20": 20.956536, "activity_30": 20.897701}, "trend_signal": 0, "fair_value": 20.79842, "relative_strength": -14.249716, "rate_of_change": 0.35512078433850675, "market_dynamics": -0.774347, "expectation": {"probability": 81.9121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.255814, "high": 20.38284, "low": 19.103783, "close": 19.3807, "volume": 178515}, "trend_line": 20.668687, "activity_lines": {"activity_5": 20.12882, "activity_10": 20.428105, "activity_20": 20.80074, "activity_30": 20.816411}, "trend_signal": 0, "fair_value": 20.775553, "relative_strength": -16.914782, "rate_of_change": 0.1356398453733822, "market_dynamics": -0.740636, "expectation": {"probability": 78.66, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.342642, "high": 19.669489, "low": 19.053902, "close": 19.1693, "volume": 9499}, "trend_line": 20.68709, "activity_lines": {"activity_5": 19.78854, "activity_10": 20.142438, "activity_20": 20.629257, "activity_30": 20.719677}, "trend_signal": 0, "fair_value": 20.750057, "relative_strength": -17.572976, "rate_of_change": 0.08903807000417024, "market_dynamics": -0.866047, "expectation": {"probability": 73.0415, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.152773, "high": 19.152773, "low": 18.615062, "close": 19.1516, "volume": 6367}, "trend_line": 20.690283, "activity_lines": {"activity_5": 19.491593, "activity_10": 19.901627, "activity_20": 20.463854, "activity_30": 20.620613}, "trend_signal": 0, "fair_value": 20.725081, "relative_strength": -15.63761, "rate_of_change": 0.015434746984711515, "market_dynamics": -1.085265, "expectation": {"probability": 68.172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.224452, "high": 19.825873, "low": 19.19035, "close": 19.7649, "volume": 4542}, "trend_line": 20.691297, "activity_lines": {"activity_5": 19.474807, "activity_10": 19.814682, "activity_20": 20.367749, "activity_30": 20.560911}, "trend_signal": 0, "fair_value": 20.710309, "relative_strength": -15.629463, "rate_of_change": 0.004900851283657405, "market_dynamics": -1.225204, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.835651, "high": 20.13856, "low": 19.66954, "close": 19.9489, "volume": 17262}, "trend_line": 20.677507, "activity_lines": {"activity_5": 19.598547, "activity_10": 19.790482, "activity_20": 20.296018, "activity_30": 20.513014}, "trend_signal": 0, "fair_value": 20.698773, "relative_strength": -14.759568, "rate_of_change": -0.06664637794334591, "market_dynamics": -1.25429, "expectation": {"probability": 66.6023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.845261, "high": 20.587972, "low": 19.845261, "close": 20.4373, "volume": 175543}, "trend_line": 20.657203, "activity_lines": {"activity_5": 19.91662, "activity_10": 19.873484, "activity_20": 20.276602, "activity_30": 20.497517}, "trend_signal": 0, "fair_value": 20.69487, "relative_strength": -11.83977, "rate_of_change": -0.09819365555044637, "market_dynamics": -0.973841, "expectation": {"probability": 68.4882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.765, "high": 20.765, "low": 20.1592, "close": 20.1592, "volume": 8301}, "trend_line": 20.65594, "activity_lines": {"activity_5": 20.071553, "activity_10": 19.912925, "activity_20": 20.235486, "activity_30": 20.465388}, "trend_signal": 0, "fair_value": 20.686993, "relative_strength": -12.808181, "rate_of_change": -0.0061140900827571665, "market_dynamics": -0.762721, "expectation": {"probability": 69.0846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.44, "high": 20.45, "low": 20.2201, "close": 20.3338, "volume": 32749}, "trend_line": 20.65561, "activity_lines": {"activity_5": 20.218693, "activity_10": 19.979542, "activity_20": 20.211781, "activity_30": 20.444605}, "trend_signal": 0, "fair_value": 20.681874, "relative_strength": -12.954858, "rate_of_change": -0.0015976034012575452, "market_dynamics": -0.48997, "expectation": {"probability": 66.6121, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.3016, "high": 20.3016, "low": 19.7832, "close": 19.8979, "volume": 46413}, "trend_line": 20.626577, "activity_lines": {"activity_5": 20.14172, "activity_10": 19.966062, "activity_20": 20.148605, "activity_30": 20.39572}, "trend_signal": 0, "fair_value": 20.670674, "relative_strength": -13.555338, "rate_of_change": -0.1405574563036304, "market_dynamics": -0.282015, "expectation": {"probability": 67.7673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.1, "high": 20.945, "low": 20.09, "close": 20.945, "volume": 11348}, "trend_line": 20.65066, "activity_lines": {"activity_5": 20.404913, "activity_10": 20.162144, "activity_20": 20.191467, "activity_30": 20.416263}, "trend_signal": 0, "fair_value": 20.674538, "relative_strength": -10.118813, "rate_of_change": 0.11675713328487519, "market_dynamics": -0.099942, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.85, "high": 21.0241, "low": 20.67, "close": 20.9546, "volume": 10248}, "trend_line": 20.672, "activity_lines": {"activity_5": 20.6049, "activity_10": 20.35046, "activity_20": 20.24022, "activity_30": 20.435872}, "trend_signal": 0, "fair_value": 20.678428, "relative_strength": -9.40361, "rate_of_change": 0.10333810154252764, "market_dynamics": 0.187853, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.67, "high": 21.21, "low": 20.512, "close": 20.8953, "volume": 16240}, "trend_line": 20.67517, "activity_lines": {"activity_5": 20.750633, "activity_10": 20.499378, "activity_20": 20.286595, "activity_30": 20.450279}, "trend_signal": 0, "fair_value": 20.681399, "relative_strength": -8.977979, "rate_of_change": 0.015334752321985213, "market_dynamics": 0.373576, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.89, "high": 20.8938, "low": 20.23, "close": 20.3505, "volume": 2702}, "trend_line": 20.638917, "activity_lines": {"activity_5": 20.665693, "activity_10": 20.51786, "activity_20": 20.285456, "activity_30": 20.429332}, "trend_signal": 0, "fair_value": 20.676927, "relative_strength": -11.281573, "rate_of_change": -0.17534559570732472, "market_dynamics": 0.450931, "expectation": {"probability": 62.5869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.49, "high": 20.58, "low": 19.97, "close": 20.5693, "volume": 36702}, "trend_line": 20.617773, "activity_lines": {"activity_5": 20.652573, "activity_10": 20.554325, "activity_20": 20.31054, "activity_30": 20.424841}, "trend_signal": 0, "fair_value": 20.675492, "relative_strength": -9.717657, "rate_of_change": -0.1024472359668853, "market_dynamics": 0.463036, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.37, "high": 20.71, "low": 19.72, "close": 19.9863, "volume": 4364}, "trend_line": 20.578417, "activity_lines": {"activity_5": 20.40036, "activity_10": 20.470165, "activity_20": 20.283941, "activity_30": 20.384101}, "trend_signal": 0, "fair_value": 20.666424, "relative_strength": -10.69227, "rate_of_change": -0.19088385539989186, "market_dynamics": 0.371644, "expectation": {"probability": 62.3865, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.78, "high": 20.19, "low": 19.78, "close": 20.1612, "volume": 24619}, "trend_line": 20.53572, "activity_lines": {"activity_5": 20.27036, "activity_10": 20.417125, "activity_20": 20.27864, "activity_30": 20.357184}, "trend_signal": 0, "fair_value": 20.659862, "relative_strength": -10.513271, "rate_of_change": -0.207484375498856, "market_dynamics": 0.30804, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.12, "high": 20.3161, "low": 19.64, "close": 20.1092, "volume": 7498}, "trend_line": 20.52857, "activity_lines": {"activity_5": 20.17592, "activity_10": 20.359651, "activity_20": 20.271537, "activity_30": 20.329666}, "trend_signal": 0, "fair_value": 20.652803, "relative_strength": -9.869372, "rate_of_change": -0.034817381616046944, "market_dynamics": 0.308542, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.1, "high": 20.3053, "low": 19.5, "close": 19.6113, "volume": 8184}, "trend_line": 20.490183, "activity_lines": {"activity_5": 19.96792, "activity_10": 20.212558, "activity_20": 20.216055, "activity_30": 20.270488}, "trend_signal": 0, "fair_value": 20.639619, "relative_strength": -9.913567, "rate_of_change": -0.1869930540704987, "market_dynamics": 0.059095, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.17, "high": 19.5926, "low": 18.9, "close": 18.9, "volume": 16819}, "trend_line": 20.412727, "activity_lines": {"activity_5": 19.5721, "activity_10": 19.949275, "activity_20": 20.09605, "activity_30": 20.167895}, "trend_signal": 0, "fair_value": 20.617874, "relative_strength": -11.447777, "rate_of_change": -0.3780151695082371, "market_dynamics": -0.240597, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0201, "high": 19.26, "low": 18.78, "close": 18.8304, "volume": 4274}, "trend_line": 20.3074, "activity_lines": {"activity_5": 19.264367, "activity_10": 19.69148, "activity_20": 19.979192, "activity_30": 20.065809}, "trend_signal": 0, "fair_value": 20.595806, "relative_strength": -9.761458, "rate_of_change": -0.515986913458447, "market_dynamics": -0.666442, "expectation": {"probability": 60.8496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.05, "high": 19.26, "low": 18.5756, "close": 18.5756, "volume": 5628}, "trend_line": 20.20521, "activity_lines": {"activity_5": 18.94876, "activity_10": 19.425805, "activity_20": 19.845646, "activity_30": 19.95408}, "trend_signal": 0, "fair_value": 20.57117, "relative_strength": -8.554314, "rate_of_change": -0.5032155765878459, "market_dynamics": -1.051378, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.6611, "high": 19.18, "low": 18.6611, "close": 19.0843, "volume": 8292}, "trend_line": 20.11424, "activity_lines": {"activity_5": 18.908427, "activity_10": 19.295876, "activity_20": 19.764381, "activity_30": 19.881764}, "trend_signal": 0, "fair_value": 20.553255, "relative_strength": -8.759345, "rate_of_change": -0.4502304108692868, "market_dynamics": -1.182726, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.12, "high": 19.71, "low": 19.12, "close": 19.5475, "volume": 2913}, "trend_line": 20.049783, "activity_lines": {"activity_5": 19.09082, "activity_10": 19.283093, "activity_20": 19.727635, "activity_30": 19.8452}, "trend_signal": 0, "fair_value": 20.541282, "relative_strength": -9.448053, "rate_of_change": -0.32045456353308566, "market_dynamics": -1.100204, "expectation": {"probability": 57.9894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.5101, "high": 20.55, "low": 19.5101, "close": 20.3649, "volume": 8385}, "trend_line": 20.016083, "activity_lines": {"activity_5": 19.549933, "activity_10": 19.433527, "activity_20": 19.766852, "activity_30": 19.86553}, "trend_signal": 0, "fair_value": 20.539207, "relative_strength": -9.34791, "rate_of_change": -0.16808161963649765, "market_dynamics": -0.799763, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.57, "high": 20.9, "low": 20.36, "close": 20.4825, "volume": 58399}, "trend_line": 20.000133, "activity_lines": {"activity_5": 19.950587, "activity_10": 19.60906, "activity_20": 19.814411, "activity_30": 19.895621}, "trend_signal": 0, "fair_value": 20.538548, "relative_strength": -8.960263, "rate_of_change": -0.07968592056695897, "market_dynamics": -0.366982, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5652, "high": 20.5902, "low": 20.3794, "close": 20.4196, "volume": 1816}, "trend_line": 19.986703, "activity_lines": {"activity_5": 20.220133, "activity_10": 19.764135, "activity_20": 19.85344, "activity_30": 19.922684}, "trend_signal": 0, "fair_value": 20.53718, "relative_strength": -9.705571, "rate_of_change": -0.06714955345548532, "market_dynamics": -0.077005, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.44, "high": 20.71, "low": 20.2796, "close": 20.695, "volume": 2206}, "trend_line": 20.012943, "activity_lines": {"activity_5": 20.458547, "activity_10": 19.964584, "activity_20": 19.91878, "activity_30": 19.96838}, "trend_signal": 0, "fair_value": 20.538974, "relative_strength": -10.128322, "rate_of_change": 0.13128728635233822, "market_dynamics": 0.200643, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.68, "high": 20.68, "low": 19.8616, "close": 19.8616, "volume": 24214}, "trend_line": 19.998747, "activity_lines": {"activity_5": 20.31178, "activity_10": 20.002855, "activity_20": 19.902199, "activity_30": 19.958616}, "trend_signal": 0, "fair_value": 20.531363, "relative_strength": -13.450892, "rate_of_change": -0.07093409500041209, "market_dynamics": 0.308299, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.82, "high": 20.35, "low": 19.792, "close": 20.3469, "volume": 3491}, "trend_line": 19.97855, "activity_lines": {"activity_5": 20.30584, "activity_10": 20.124811, "activity_20": 19.934084, "activity_30": 19.981078}, "trend_signal": 0, "fair_value": 20.529313, "relative_strength": -11.668409, "rate_of_change": -0.10099132710665887, "market_dynamics": 0.340365, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.46, "high": 20.53, "low": 20.4, "close": 20.4819, "volume": 3280}, "trend_line": 19.98055, "activity_lines": {"activity_5": 20.3461, "activity_10": 20.245005, "activity_20": 19.976689, "activity_30": 20.013552}, "trend_signal": 0, "fair_value": 20.528792, "relative_strength": -11.926801, "rate_of_change": 0.010010736514924477, "market_dynamics": 0.443854, "expectation": {"probability": 48.7395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b5b961c-645e-4983-884a-f11501940a3b/", "share_image": "https://sharemaestro.com/terminal/1b5b961c-645e-4983-884a-f11501940a3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}