{"ticker": {"uuid": "1b5ca2dd-5d07-421e-9439-345a34935a4d", "symbol": "UET5", "name": "UBS EURO STOXX 50 ESG UCITS ETF EUR dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UET5 rose 8.53%, moving from 20.68 to 22.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.91 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.45"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.91"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.57, "high": 22.775, "low": 22.325001, "close": 22.445, "volume": 246110}, "trend_line": 21.168529, "activity_lines": {"activity_5": 22.108667, "activity_10": 21.871, "activity_20": 21.540009, "activity_30": 21.425067}, "trend_signal": 1, "fair_value": 17.414955, "relative_strength": 5.911385, "rate_of_change": 0.34701051787490494, "market_dynamics": 0.073447, "expectation": {"probability": 58.8698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.59257, "high": 13.619869, "low": 13.452442, "close": 13.485198, "volume": 49267}, "trend_line": 12.873529, "activity_lines": {"activity_5": 13.551805, "activity_10": 13.506805, "activity_20": 13.337041, "activity_30": 13.158582}, "trend_signal": 1, "fair_value": 11.451387, "relative_strength": 0.351291, "rate_of_change": 0.41078357985730235, "market_dynamics": 0.065853, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.541615, "high": 13.800035, "low": 13.521596, "close": 13.743619, "volume": 166263}, "trend_line": 12.928837, "activity_lines": {"activity_5": 13.616956, "activity_10": 13.558059, "activity_20": 13.387246, "activity_30": 13.214717}, "trend_signal": 1, "fair_value": 11.479891, "relative_strength": -0.348054, "rate_of_change": 0.4296257848178237, "market_dynamics": 0.186895, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.687202, "high": 13.716321, "low": 13.361448, "close": 13.385107, "volume": 93712}, "trend_line": 12.96719, "activity_lines": {"activity_5": 13.540037, "activity_10": 13.534897, "activity_20": 13.399362, "activity_30": 13.244154}, "trend_signal": 1, "fair_value": 11.507028, "relative_strength": 0.254176, "rate_of_change": 0.2966469451196635, "market_dynamics": 0.150387, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.392386, "high": 13.840073, "low": 13.295934, "close": 13.812776, "volume": 77224}, "trend_line": 13.018351, "activity_lines": {"activity_5": 13.625814, "activity_10": 13.590321, "activity_20": 13.450855, "activity_30": 13.298708}, "trend_signal": 1, "fair_value": 11.536355, "relative_strength": 1.359142, "rate_of_change": 0.3945419169457583, "market_dynamics": 0.217391, "expectation": {"probability": 55.5282, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.845531, "high": 13.883749, "low": 13.208579, "close": 13.308672, "volume": 120891}, "trend_line": 13.056206, "activity_lines": {"activity_5": 13.528148, "activity_10": 13.547174, "activity_20": 13.450491, "activity_30": 13.317438}, "trend_signal": 1, "fair_value": 11.561713, "relative_strength": 1.011151, "rate_of_change": 0.29078183557964, "market_dynamics": 0.036275, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.244977, "high": 13.805494, "low": 13.244977, "close": 13.769096, "volume": 87703}, "trend_line": 13.124124, "activity_lines": {"activity_5": 13.602155, "activity_10": 13.589196, "activity_20": 13.493301, "activity_30": 13.363431}, "trend_signal": 1, "fair_value": 11.588463, "relative_strength": 1.190011, "rate_of_change": 0.5201970618417066, "market_dynamics": -0.234314, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.687203, "high": 13.759999, "low": 13.610771, "close": 13.75272, "volume": 101799}, "trend_line": 13.190291, "activity_lines": {"activity_5": 13.651777, "activity_10": 13.621325, "activity_20": 13.530453, "activity_30": 13.403985}, "trend_signal": 1, "fair_value": 11.614501, "relative_strength": 0.583147, "rate_of_change": 0.5041631731001633, "market_dynamics": -0.290863, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.712682, "high": 14.043896, "low": 13.583472, "close": 14.025697, "volume": 60353}, "trend_line": 13.266521, "activity_lines": {"activity_5": 13.791785, "activity_10": 13.696766, "activity_20": 13.591262, "activity_30": 13.457883}, "trend_signal": 1, "fair_value": 11.645929, "relative_strength": 0.748737, "rate_of_change": 0.5779250814102502, "market_dynamics": -0.400605, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.996579, "high": 14.067554, "low": 13.463359, "close": 13.648987, "volume": 156283}, "trend_line": 13.309448, "activity_lines": {"activity_5": 13.763516, "activity_10": 13.69756, "activity_20": 13.611558, "activity_30": 13.482558}, "trend_signal": 1, "fair_value": 11.673276, "relative_strength": 1.199039, "rate_of_change": 0.3235739045677507, "market_dynamics": -0.270552, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.59621, "high": 13.856102, "low": 13.419071, "close": 13.637587, "volume": 46923}, "trend_line": 13.337038, "activity_lines": {"activity_5": 13.742367, "activity_10": 13.695058, "activity_20": 13.625135, "activity_30": 13.503728}, "trend_signal": 1, "fair_value": 11.699934, "relative_strength": 1.829423, "rate_of_change": 0.20729635068261285, "market_dynamics": -0.454506, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.630115, "high": 13.702954, "low": 13.340632, "close": 13.432146, "volume": 105010}, "trend_line": 13.361519, "activity_lines": {"activity_5": 13.63081, "activity_10": 13.654185, "activity_20": 13.614374, "activity_30": 13.509864}, "trend_signal": 1, "fair_value": 11.725737, "relative_strength": 1.919066, "rate_of_change": 0.18355649882679914, "market_dynamics": -0.637974, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.469499, "high": 13.745911, "low": 13.456425, "close": 13.519925, "volume": 68742}, "trend_line": 13.381689, "activity_lines": {"activity_5": 13.570976, "activity_10": 13.630237, "activity_20": 13.610873, "activity_30": 13.520084}, "trend_signal": 1, "fair_value": 11.751507, "relative_strength": 2.18057, "rate_of_change": 0.1509558905690307, "market_dynamics": -0.957589, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.63572, "high": 13.818751, "low": 13.590896, "close": 13.682411, "volume": 21023}, "trend_line": 13.401062, "activity_lines": {"activity_5": 13.580824, "activity_10": 13.639898, "activity_20": 13.621495, "activity_30": 13.539485}, "trend_signal": 1, "fair_value": 11.778904, "relative_strength": 1.982059, "rate_of_change": 0.1447724573482455, "market_dynamics": -1.094154, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.755249, "high": 13.79447, "low": 13.42094, "close": 13.57222, "volume": 93341}, "trend_line": 13.419978, "activity_lines": {"activity_5": 13.576827, "activity_10": 13.62412, "activity_20": 13.620423, "activity_30": 13.550528}, "trend_signal": 1, "fair_value": 11.804833, "relative_strength": 1.753731, "rate_of_change": 0.14115299220316138, "market_dynamics": -1.083606, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.633852, "high": 13.871043, "low": 13.497514, "close": 13.753381, "volume": 114462}, "trend_line": 13.439533, "activity_lines": {"activity_5": 13.638334, "activity_10": 13.645653, "activity_20": 13.635939, "activity_30": 13.572038}, "trend_signal": 1, "fair_value": 11.831924, "relative_strength": 2.074135, "rate_of_change": 0.1457155891015651, "market_dynamics": -0.938405, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.680541, "high": 13.779529, "low": 13.506851, "close": 13.564749, "volume": 101967}, "trend_line": 13.461415, "activity_lines": {"activity_5": 13.629245, "activity_10": 13.624805, "activity_20": 13.631754, "activity_30": 13.580116}, "trend_signal": 1, "fair_value": 11.860979, "relative_strength": 2.776932, "rate_of_change": 0.16281815744639144, "market_dynamics": -0.883718, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.525528, "high": 13.542338, "low": 13.250983, "close": 13.439617, "volume": 157346}, "trend_line": 13.467357, "activity_lines": {"activity_5": 13.569605, "activity_10": 13.58492, "activity_20": 13.614813, "activity_30": 13.57871}, "trend_signal": 1, "fair_value": 11.887458, "relative_strength": 2.89299, "rate_of_change": 0.044140976264376554, "market_dynamics": -0.807918, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.519925, "high": 13.519925, "low": 13.107175, "close": 13.366778, "volume": 67206}, "trend_line": 13.477847, "activity_lines": {"activity_5": 13.491039, "activity_10": 13.537485, "activity_20": 13.590771, "activity_30": 13.572221}, "trend_signal": 1, "fair_value": 11.912809, "relative_strength": 3.321904, "rate_of_change": 0.07789204667256372, "market_dynamics": -0.914057, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.338763, "high": 13.686146, "low": 13.252851, "close": 13.413469, "volume": 53497}, "trend_line": 13.509427, "activity_lines": {"activity_5": 13.449079, "activity_10": 13.510519, "activity_20": 13.572701, "activity_30": 13.568067}, "trend_signal": 0, "fair_value": 11.938757, "relative_strength": 3.865723, "rate_of_change": 0.2343104206480452, "market_dynamics": -1.055237, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.47697, "high": 13.488176, "low": 13.036202, "close": 13.036202, "volume": 160485}, "trend_line": 13.522789, "activity_lines": {"activity_5": 13.291947, "activity_10": 13.419242, "activity_20": 13.519502, "activity_30": 13.537537}, "trend_signal": 0, "fair_value": 11.963355, "relative_strength": 3.49774, "rate_of_change": 0.09890871019177191, "market_dynamics": -1.04855, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.047409, "high": 13.172541, "low": 12.93535, "close": 12.996983, "volume": 125844}, "trend_line": 13.515979, "activity_lines": {"activity_5": 13.169554, "activity_10": 13.331768, "activity_20": 13.465165, "activity_30": 13.503614}, "trend_signal": 0, "fair_value": 11.992192, "relative_strength": 3.857578, "rate_of_change": -0.05035943398953988, "market_dynamics": -1.143886, "expectation": {"probability": 50.6232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.051144, "high": 13.510587, "low": 13.011923, "close": 13.465763, "volume": 50051}, "trend_line": 13.523642, "activity_lines": {"activity_5": 13.241271, "activity_10": 13.337439, "activity_20": 13.457799, "activity_30": 13.500374}, "trend_signal": 0, "fair_value": 12.021362, "relative_strength": 3.942425, "rate_of_change": 0.056695856067850235, "market_dynamics": -1.100599, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.469498, "high": 13.620779, "low": 13.316352, "close": 13.55541, "volume": 609368}, "trend_line": 13.527802, "activity_lines": {"activity_5": 13.341128, "activity_10": 13.360394, "activity_20": 13.460294, "activity_30": 13.502424}, "trend_signal": 0, "fair_value": 12.045366, "relative_strength": 4.200191, "rate_of_change": 0.030760944426056466, "market_dynamics": -0.835988, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.622647, "high": 13.983103, "low": 13.598367, "close": 13.983103, "volume": 58435}, "trend_line": 13.546158, "activity_lines": {"activity_5": 13.570974, "activity_10": 13.46342, "activity_20": 13.502711, "activity_30": 13.531798}, "trend_signal": 0, "fair_value": 12.071472, "relative_strength": 2.769226, "rate_of_change": 0.13569092746922748, "market_dynamics": -0.545985, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.014852, "high": 14.156795, "low": 13.998043, "close": 14.156795, "volume": 41135}, "trend_line": 13.57176, "activity_lines": {"activity_5": 13.820742, "activity_10": 13.590556, "activity_20": 13.560858, "activity_30": 13.571194}, "trend_signal": 0, "fair_value": 12.09759, "relative_strength": 3.232522, "rate_of_change": 0.18899823846731476, "market_dynamics": -0.07375, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.158662, "high": 14.334221, "low": 14.054074, "close": 14.317411, "volume": 133636}, "trend_line": 13.602715, "activity_lines": {"activity_5": 14.049342, "activity_10": 13.739561, "activity_20": 13.630264, "activity_30": 13.6193}, "trend_signal": 1, "fair_value": 12.124793, "relative_strength": 1.996057, "rate_of_change": 0.2280839036351992, "market_dynamics": 0.502332, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.317411, "high": 14.640516, "low": 14.317411, "close": 14.625574, "volume": 9003}, "trend_line": 13.643397, "activity_lines": {"activity_5": 14.292634, "activity_10": 13.93091, "activity_20": 13.726407, "activity_30": 13.685291}, "trend_signal": 1, "fair_value": 12.155018, "relative_strength": 1.884071, "rate_of_change": 0.2990726483646855, "market_dynamics": 0.7685, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.631178, "high": 14.825413, "low": 14.623707, "close": 14.743237, "volume": 95239}, "trend_line": 13.678598, "activity_lines": {"activity_5": 14.497827, "activity_10": 14.12209, "activity_20": 13.8296, "activity_30": 13.756249}, "trend_signal": 1, "fair_value": 12.184819, "relative_strength": 2.669145, "rate_of_change": 0.2580075915111092, "market_dynamics": 1.016304, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.698412, "high": 14.733898, "low": 14.612501, "close": 14.681604, "volume": 176330}, "trend_line": 13.715263, "activity_lines": {"activity_5": 14.603287, "activity_10": 14.277037, "activity_20": 13.923507, "activity_30": 13.820959}, "trend_signal": 1, "fair_value": 12.2144, "relative_strength": 2.43719, "rate_of_change": 0.2680464766930139, "market_dynamics": 1.108165, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.567678, "high": 14.752575, "low": 14.567678, "close": 14.715222, "volume": 17057}, "trend_line": 13.753049, "activity_lines": {"activity_5": 14.673386, "activity_10": 14.415039, "activity_20": 14.015697, "activity_30": 13.885472}, "trend_signal": 1, "fair_value": 12.243338, "relative_strength": 2.312049, "rate_of_change": 0.2755032841878463, "market_dynamics": 1.060694, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.763782, "high": 14.810472, "low": 14.412661, "close": 14.541529, "volume": 83396}, "trend_line": 13.78826, "activity_lines": {"activity_5": 14.64836, "activity_10": 14.490934, "activity_20": 14.086215, "activity_30": 13.936342}, "trend_signal": 1, "fair_value": 12.269466, "relative_strength": 1.994525, "rate_of_change": 0.2560232280129195, "market_dynamics": 1.007446, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.528455, "high": 14.636781, "low": 14.451883, "close": 14.554605, "volume": 58700}, "trend_line": 13.815293, "activity_lines": {"activity_5": 14.61275, "activity_10": 14.541123, "activity_20": 14.152694, "activity_30": 13.985784}, "trend_signal": 1, "fair_value": 12.296713, "relative_strength": 1.361495, "rate_of_change": 0.196058095800349, "market_dynamics": 0.88968, "expectation": {"probability": 55.7031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.582618, "high": 14.582618, "low": 14.300603, "close": 14.504176, "volume": 287430}, "trend_line": 13.852595, "activity_lines": {"activity_5": 14.565062, "activity_10": 14.562346, "activity_20": 14.209444, "activity_30": 14.030228}, "trend_signal": 1, "fair_value": 12.323592, "relative_strength": 1.850284, "rate_of_change": 0.2700051312701105, "market_dynamics": 0.836395, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.644251, "high": 15.086885, "low": 14.571413, "close": 15.070077, "volume": 72601}, "trend_line": 13.894505, "activity_lines": {"activity_5": 14.721946, "activity_10": 14.66921, "activity_20": 14.316176, "activity_30": 14.108775}, "trend_signal": 1, "fair_value": 12.356171, "relative_strength": 3.206281, "rate_of_change": 0.30254259220023155, "market_dynamics": 0.898483, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.066341, "high": 15.193342, "low": 14.950607, "close": 15.123402, "volume": 84375}, "trend_line": 13.954996, "activity_lines": {"activity_5": 14.870706, "activity_10": 14.766006, "activity_20": 14.420854, "activity_30": 14.188059}, "trend_signal": 1, "fair_value": 12.386023, "relative_strength": 3.726018, "rate_of_change": 0.4353591581707946, "market_dynamics": 1.02917, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.129037, "high": 15.275538, "low": 15.085836, "close": 15.252999, "volume": 66545}, "trend_line": 14.004459, "activity_lines": {"activity_5": 15.035453, "activity_10": 14.868791, "activity_20": 14.53135, "activity_30": 14.271801}, "trend_signal": 1, "fair_value": 12.416076, "relative_strength": 4.443409, "rate_of_change": 0.354446536566554, "market_dynamics": 1.222233, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.326249, "high": 15.463359, "low": 15.175992, "close": 15.423917, "volume": 93433}, "trend_line": 14.060166, "activity_lines": {"activity_5": 15.209741, "activity_10": 14.98564, "activity_20": 14.650085, "activity_30": 14.363379}, "trend_signal": 1, "fair_value": 12.447014, "relative_strength": 4.317989, "rate_of_change": 0.3977804497838864, "market_dynamics": 1.412624, "expectation": {"probability": 55.9027, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.376961, "high": 15.7789, "low": 15.376961, "close": 15.750726, "volume": 167007}, "trend_line": 14.117667, "activity_lines": {"activity_5": 15.435012, "activity_10": 15.147395, "activity_20": 14.790496, "activity_30": 14.472447}, "trend_signal": 1, "fair_value": 12.481186, "relative_strength": 4.552863, "rate_of_change": 0.4089638770978966, "market_dynamics": 1.618433, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.720675, "high": 15.86342, "low": 15.71504, "close": 15.85215, "volume": 151736}, "trend_line": 14.191106, "activity_lines": {"activity_5": 15.610987, "activity_10": 15.309272, "activity_20": 14.929214, "activity_30": 14.584349}, "trend_signal": 1, "fair_value": 12.515576, "relative_strength": 3.255027, "rate_of_change": 0.5201921818952006, "market_dynamics": 1.760168, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.882203, "high": 16.182717, "low": 15.854028, "close": 16.09444, "volume": 265980}, "trend_line": 14.273001, "activity_lines": {"activity_5": 15.815587, "activity_10": 15.493919, "activity_20": 15.079395, "activity_30": 14.707145}, "trend_signal": 1, "fair_value": 12.548512, "relative_strength": 4.232719, "rate_of_change": 0.5770868035232855, "market_dynamics": 1.90771, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.951695, "high": 16.287896, "low": 15.936669, "close": 16.184593, "volume": 110909}, "trend_line": 14.364749, "activity_lines": {"activity_5": 15.985503, "activity_10": 15.669881, "activity_20": 15.223598, "activity_30": 14.830474}, "trend_signal": 1, "fair_value": 12.582147, "relative_strength": 3.968562, "rate_of_change": 0.6428080541716422, "market_dynamics": 1.886494, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.19023, "high": 16.385565, "low": 16.139518, "close": 16.348001, "volume": 354330}, "trend_line": 14.459018, "activity_lines": {"activity_5": 16.147782, "activity_10": 15.84568, "activity_20": 15.368185, "activity_30": 14.958425}, "trend_signal": 1, "fair_value": 12.616089, "relative_strength": 3.343138, "rate_of_change": 0.6562523299223718, "market_dynamics": 1.869741, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.353635, "high": 16.554604, "low": 16.291653, "close": 16.503891, "volume": 62184}, "trend_line": 14.553067, "activity_lines": {"activity_5": 16.300418, "activity_10": 16.017215, "activity_20": 15.513894, "activity_30": 15.090353}, "trend_signal": 1, "fair_value": 12.649625, "relative_strength": 2.603442, "rate_of_change": 0.6504521953012303, "market_dynamics": 1.765745, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.661662, "high": 16.661662, "low": 16.257846, "close": 16.325462, "volume": 22955}, "trend_line": 14.644842, "activity_lines": {"activity_5": 16.343367, "activity_10": 16.11995, "activity_20": 15.628569, "activity_30": 15.204701}, "trend_signal": 1, "fair_value": 12.681199, "relative_strength": 3.153622, "rate_of_change": 0.6306230844673508, "market_dynamics": 1.544232, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.319828, "high": 16.441911, "low": 16.133882, "close": 16.175203, "volume": 89872}, "trend_line": 14.72557, "activity_lines": {"activity_5": 16.304675, "activity_10": 16.17254, "activity_20": 15.71778, "activity_30": 15.303434}, "trend_signal": 1, "fair_value": 12.710903, "relative_strength": 3.479183, "rate_of_change": 0.5512384496876019, "market_dynamics": 1.446535, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.28226, "high": 16.417493, "low": 15.993016, "close": 16.075657, "volume": 177484}, "trend_line": 14.809267, "activity_lines": {"activity_5": 16.227418, "activity_10": 16.187907, "activity_20": 15.787899, "activity_30": 15.390536}, "trend_signal": 1, "fair_value": 12.740079, "relative_strength": 3.822511, "rate_of_change": 0.5683786773619004, "market_dynamics": 1.202312, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.237185, "high": 16.537699, "low": 16.107588, "close": 16.533943, "volume": 118709}, "trend_line": 14.912411, "activity_lines": {"activity_5": 16.310184, "activity_10": 16.271641, "activity_20": 15.893291, "activity_30": 15.501805}, "trend_signal": 1, "fair_value": 12.772768, "relative_strength": 4.131822, "rate_of_change": 0.6964828171441595, "market_dynamics": 1.11689, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.603436, "high": 16.603436, "low": 16.220279, "close": 16.287895, "volume": 56107}, "trend_line": 15.009781, "activity_lines": {"activity_5": 16.298539, "activity_10": 16.290457, "activity_20": 15.966163, "activity_30": 15.590546}, "trend_signal": 1, "fair_value": 12.802243, "relative_strength": 3.340657, "rate_of_change": 0.6529460594936642, "market_dynamics": 0.803903, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.338608, "high": 16.964054, "low": 16.308556, "close": 16.952785, "volume": 41708}, "trend_line": 15.127759, "activity_lines": {"activity_5": 16.522923, "activity_10": 16.420396, "activity_20": 16.095002, "activity_30": 15.715901}, "trend_signal": 1, "fair_value": 12.835903, "relative_strength": 3.002952, "rate_of_change": 0.7860074707285805, "market_dynamics": 0.633163, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.967812, "high": 17.03355, "low": 16.866388, "close": 16.934004, "volume": 173013}, "trend_line": 15.257685, "activity_lines": {"activity_5": 16.699226, "activity_10": 16.526908, "activity_20": 16.211237, "activity_30": 15.832433}, "trend_signal": 1, "fair_value": 12.869298, "relative_strength": 3.119654, "rate_of_change": 0.8588582089389519, "market_dynamics": 0.590118, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.911463, "high": 17.009133, "low": 16.772476, "close": 16.945272, "volume": 429776}, "trend_line": 15.389295, "activity_lines": {"activity_5": 16.828698, "activity_10": 16.620204, "activity_20": 16.31798, "activity_30": 15.94131}, "trend_signal": 1, "fair_value": 12.902058, "relative_strength": 3.121017, "rate_of_change": 0.862581708824112, "market_dynamics": 0.526387, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.943393, "high": 17.057965, "low": 16.699227, "close": 16.823187, "volume": 227241}, "trend_line": 15.501209, "activity_lines": {"activity_5": 16.8595, "activity_10": 16.677472, "activity_20": 16.401649, "activity_30": 16.033819}, "trend_signal": 1, "fair_value": 12.933692, "relative_strength": 3.316568, "rate_of_change": 0.7272197979179601, "market_dynamics": 0.572963, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.977201, "high": 17.103045, "low": 16.659784, "close": 17.027916, "volume": 222637}, "trend_line": 15.616959, "activity_lines": {"activity_5": 16.939262, "activity_10": 16.763324, "activity_20": 16.494014, "activity_30": 16.132316}, "trend_signal": 1, "fair_value": 12.966009, "relative_strength": 4.075577, "rate_of_change": 0.7467159497043118, "market_dynamics": 0.500984, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.918978, "high": 17.016647, "low": 16.267237, "close": 16.342365, "volume": 253328}, "trend_line": 15.695601, "activity_lines": {"activity_5": 16.741173, "activity_10": 16.715003, "activity_20": 16.50907, "activity_30": 16.179117}, "trend_signal": 1, "fair_value": 12.994638, "relative_strength": 2.814669, "rate_of_change": 0.5035679481517518, "market_dynamics": 0.167423, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.445665, "high": 16.71613, "low": 16.353632, "close": 16.575262, "volume": 297416}, "trend_line": 15.776217, "activity_lines": {"activity_5": 16.661411, "activity_10": 16.708719, "activity_20": 16.540248, "activity_30": 16.235869}, "trend_signal": 1, "fair_value": 13.02381, "relative_strength": 3.202092, "rate_of_change": 0.5136216192040107, "market_dynamics": -0.159732, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.627852, "high": 16.826945, "low": 16.548968, "close": 16.592167, "volume": 292459}, "trend_line": 15.852042, "activity_lines": {"activity_5": 16.6112, "activity_10": 16.698235, "activity_20": 16.566123, "activity_30": 16.288511}, "trend_signal": 1, "fair_value": 13.053698, "relative_strength": 2.778044, "rate_of_change": 0.48062853090826546, "market_dynamics": -0.307364, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.864511, "high": 16.971568, "low": 16.500135, "close": 16.856997, "volume": 220120}, "trend_line": 15.926423, "activity_lines": {"activity_5": 16.672806, "activity_10": 16.726511, "activity_20": 16.610842, "activity_30": 16.353347}, "trend_signal": 1, "fair_value": 13.085471, "relative_strength": 2.929123, "rate_of_change": 0.4692203061283771, "market_dynamics": -0.479526, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.828823, "high": 17.089894, "low": 16.594045, "close": 17.088015, "volume": 88224}, "trend_line": 16.004582, "activity_lines": {"activity_5": 16.809164, "activity_10": 16.790917, "activity_20": 16.670739, "activity_30": 16.428288}, "trend_signal": 1, "fair_value": 13.119246, "relative_strength": 2.696021, "rate_of_change": 0.4907504968315825, "market_dynamics": -0.444644, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.992228, "high": 17.041062, "low": 16.372417, "close": 16.372417, "volume": 135387}, "trend_line": 16.060943, "activity_lines": {"activity_5": 16.702982, "activity_10": 16.710666, "activity_20": 16.656116, "activity_30": 16.45202}, "trend_signal": 1, "fair_value": 13.146995, "relative_strength": 1.403901, "rate_of_change": 0.35215540149691227, "market_dynamics": -0.637066, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.451299, "high": 16.776232, "low": 16.250334, "close": 16.539576, "volume": 104769}, "trend_line": 16.121754, "activity_lines": {"activity_5": 16.650517, "activity_10": 16.67136, "activity_20": 16.654936, "activity_30": 16.482899}, "trend_signal": 1, "fair_value": 13.175905, "relative_strength": 0.971589, "rate_of_change": 0.3786265850018738, "market_dynamics": -0.819475, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.612829, "high": 16.663537, "low": 15.683112, "close": 15.743215, "volume": 186667}, "trend_line": 16.161811, "activity_lines": {"activity_5": 16.334977, "activity_10": 16.494432, "activity_20": 16.575791, "activity_30": 16.458477}, "trend_signal": 1, "fair_value": 13.198013, "relative_strength": 0.148326, "rate_of_change": 0.24846552056309068, "market_dynamics": -1.027243, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.185383, "high": 15.942662, "low": 15.164723, "close": 15.845992, "volume": 90256}, "trend_line": 16.204857, "activity_lines": {"activity_5": 16.110293, "activity_10": 16.358046, "activity_20": 16.508537, "activity_30": 16.438102}, "trend_signal": 0, "fair_value": 13.219678, "relative_strength": 0.380476, "rate_of_change": 0.26634391405765334, "market_dynamics": -1.276404, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.915594, "high": 16.416338, "low": 15.826657, "close": 16.389271, "volume": 82211}, "trend_line": 16.267693, "activity_lines": {"activity_5": 16.134102, "activity_10": 16.338206, "activity_20": 16.495414, "activity_30": 16.45}, "trend_signal": 0, "fair_value": 13.246242, "relative_strength": 0.355487, "rate_of_change": 0.3877602869312625, "market_dynamics": -1.301734, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.371873, "high": 16.615477, "low": 16.371873, "close": 16.609676, "volume": 151571}, "trend_line": 16.319013, "activity_lines": {"activity_5": 16.277963, "activity_10": 16.370051, "activity_20": 16.503828, "activity_30": 16.472063}, "trend_signal": 0, "fair_value": 13.27359, "relative_strength": -0.047978, "rate_of_change": 0.315471898811961, "market_dynamics": -1.267377, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.586478, "high": 16.874549, "low": 16.557476, "close": 16.82815, "volume": 211510}, "trend_line": 16.375838, "activity_lines": {"activity_5": 16.478831, "activity_10": 16.436759, "activity_20": 16.531696, "activity_30": 16.50491}, "trend_signal": 1, "fair_value": 13.302226, "relative_strength": -0.256395, "rate_of_change": 0.34821346119400665, "market_dynamics": -1.065249, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.826215, "high": 16.922885, "low": 16.099262, "close": 16.106997, "volume": 61614}, "trend_line": 16.404305, "activity_lines": {"activity_5": 16.420076, "activity_10": 16.36775, "activity_20": 16.487773, "activity_30": 16.487566}, "trend_signal": 0, "fair_value": 13.326745, "relative_strength": -1.412654, "rate_of_change": 0.17383537868412674, "market_dynamics": -1.047894, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.194, "high": 16.507207, "low": 16.093463, "close": 16.489807, "volume": 172821}, "trend_line": 16.439834, "activity_lines": {"activity_5": 16.464673, "activity_10": 16.377164, "activity_20": 16.480158, "activity_30": 16.493082}, "trend_signal": 0, "fair_value": 13.353864, "relative_strength": -1.250158, "rate_of_change": 0.21658339076236613, "market_dynamics": -0.923098, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.455006, "high": 16.855217, "low": 16.437606, "close": 16.600012, "volume": 84689}, "trend_line": 16.468144, "activity_lines": {"activity_5": 16.503084, "activity_10": 16.413291, "activity_20": 16.48325, "activity_30": 16.503416}, "trend_signal": 0, "fair_value": 13.381532, "relative_strength": -0.731337, "rate_of_change": 0.17220368526834037, "market_dynamics": -0.820836, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.638677, "high": 17.193557, "low": 16.59421, "close": 17.181957, "volume": 29662}, "trend_line": 16.512471, "activity_lines": {"activity_5": 16.721427, "activity_10": 16.564099, "activity_20": 16.540279, "activity_30": 16.549469}, "trend_signal": 1, "fair_value": 13.415406, "relative_strength": -1.246442, "rate_of_change": 0.26916815884050244, "market_dynamics": -0.704984, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.127822, "high": 17.127822, "low": 16.679279, "close": 16.849419, "volume": 239742}, "trend_line": 16.537637, "activity_lines": {"activity_5": 16.790771, "activity_10": 16.639727, "activity_20": 16.564546, "activity_30": 16.571207}, "trend_signal": 1, "fair_value": 13.446102, "relative_strength": -1.378865, "rate_of_change": 0.1524060208796048, "market_dynamics": -0.25229, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.884216, "high": 17.054354, "low": 16.729548, "close": 17.054354, "volume": 111935}, "trend_line": 16.566629, "activity_lines": {"activity_5": 16.92701, "activity_10": 16.746983, "activity_20": 16.608734, "activity_30": 16.604544}, "trend_signal": 1, "fair_value": 13.476221, "relative_strength": -1.47611, "rate_of_change": 0.17530920529939553, "market_dynamics": 0.001506, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.060154, "high": 17.220624, "low": 16.712146, "close": 16.992487, "volume": 119166}, "trend_line": 16.588112, "activity_lines": {"activity_5": 16.979469, "activity_10": 16.81915, "activity_20": 16.64651, "activity_30": 16.632019}, "trend_signal": 1, "fair_value": 13.505572, "relative_strength": -3.215143, "rate_of_change": 0.1296763511756068, "market_dynamics": 0.21721, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.953818, "high": 16.975085, "low": 16.723745, "close": 16.820414, "volume": 76077}, "trend_line": 16.598662, "activity_lines": {"activity_5": 16.941058, "activity_10": 16.839187, "activity_20": 16.667092, "activity_30": 16.647006}, "trend_signal": 1, "fair_value": 13.53264, "relative_strength": -3.198236, "rate_of_change": 0.06359976349329, "market_dynamics": 0.252915, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.859083, "high": 16.967352, "low": 16.329335, "close": 16.586477, "volume": 206771}, "trend_line": 16.607363, "activity_lines": {"activity_5": 16.809975, "activity_10": 16.808851, "activity_20": 16.666383, "activity_30": 16.64622}, "trend_signal": 1, "fair_value": 13.556013, "relative_strength": -3.45809, "rate_of_change": 0.05241988781986473, "market_dynamics": 0.219996, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.572941, "high": 16.824282, "low": 16.286802, "close": 16.321604, "volume": 162086}, "trend_line": 16.612243, "activity_lines": {"activity_5": 16.6303, "activity_10": 16.730777, "activity_20": 16.639285, "activity_30": 16.627784}, "trend_signal": 1, "fair_value": 13.577273, "relative_strength": -4.721607, "rate_of_change": 0.029384556717402973, "market_dynamics": 0.175064, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.470475, "high": 16.563278, "low": 16.033531, "close": 16.364136, "volume": 427789}, "trend_line": 16.621859, "activity_lines": {"activity_5": 16.499989, "activity_10": 16.669647, "activity_20": 16.617445, "activity_30": 16.611777}, "trend_signal": 0, "fair_value": 13.59894, "relative_strength": -4.395321, "rate_of_change": 0.05788501889841834, "market_dynamics": 0.173924, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.381536, "high": 16.408605, "low": 16.043196, "close": 16.375738, "volume": 325727}, "trend_line": 16.616585, "activity_lines": {"activity_5": 16.419561, "activity_10": 16.605951, "activity_20": 16.597797, "activity_30": 16.595898}, "trend_signal": 0, "fair_value": 13.625497, "relative_strength": -4.807685, "rate_of_change": -0.031729302961840795, "market_dynamics": 0.090958, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.484007, "high": 16.484007, "low": 16.097331, "close": 16.385405, "volume": 229738}, "trend_line": 16.619836, "activity_lines": {"activity_5": 16.383471, "activity_10": 16.546086, "activity_20": 16.58136, "activity_30": 16.580983}, "trend_signal": 0, "fair_value": 13.651969, "relative_strength": -6.148536, "rate_of_change": 0.019564790238179402, "market_dynamics": -0.150793, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.253933, "high": 16.967352, "low": 16.253933, "close": 16.934484, "volume": 203377}, "trend_line": 16.619226, "activity_lines": {"activity_5": 16.559409, "activity_10": 16.589956, "activity_20": 16.620563, "activity_30": 16.601283}, "trend_signal": 0, "fair_value": 13.679835, "relative_strength": -6.526368, "rate_of_change": -0.0036703129922474754, "market_dynamics": -0.162645, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.009887, "high": 17.009887, "low": 16.816548, "close": 16.888083, "volume": 150569}, "trend_line": 16.617695, "activity_lines": {"activity_5": 16.696679, "activity_10": 16.629889, "activity_20": 16.65267, "activity_30": 16.618629}, "trend_signal": 1, "fair_value": 13.708338, "relative_strength": -6.773913, "rate_of_change": -0.009212222037295532, "market_dynamics": -0.14579, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.847481, "high": 16.913216, "low": 16.335137, "close": 16.536209, "volume": 238087}, "trend_line": 16.60406, "activity_lines": {"activity_5": 16.678892, "activity_10": 16.605142, "activity_20": 16.649606, "activity_30": 16.613371}, "trend_signal": 1, "fair_value": 13.732177, "relative_strength": -6.227936, "rate_of_change": -0.08205109071986656, "market_dynamics": -0.22887, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.468538, "high": 16.636744, "low": 16.468538, "close": 16.636744, "volume": 117555}, "trend_line": 16.597845, "activity_lines": {"activity_5": 16.683145, "activity_10": 16.608095, "activity_20": 16.65234, "activity_30": 16.61548}, "trend_signal": 1, "fair_value": 13.755816, "relative_strength": -6.034265, "rate_of_change": -0.037430604322081285, "market_dynamics": -0.276756, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.592275, "high": 16.708279, "low": 16.48014, "close": 16.605808, "volume": 159254}, "trend_line": 16.583775, "activity_lines": {"activity_5": 16.659686, "activity_10": 16.611891, "activity_20": 16.648363, "activity_30": 16.615994}, "trend_signal": 1, "fair_value": 13.779438, "relative_strength": -5.75424, "rate_of_change": -0.0847700409300138, "market_dynamics": -0.540721, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.727614, "high": 17.152955, "low": 16.72568, "close": 16.96155, "volume": 430847}, "trend_line": 16.604414, "activity_lines": {"activity_5": 16.740114, "activity_10": 16.684269, "activity_20": 16.677234, "activity_30": 16.640366}, "trend_signal": 1, "fair_value": 13.805655, "relative_strength": -5.138916, "rate_of_change": 0.12445296683052676, "market_dynamics": -0.508818, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.837814, "high": 17.541568, "low": 16.777881, "close": 17.528034, "volume": 276344}, "trend_line": 16.636173, "activity_lines": {"activity_5": 17.007566, "activity_10": 16.852825, "activity_20": 16.758381, "activity_30": 16.699955}, "trend_signal": 1, "fair_value": 13.836504, "relative_strength": -5.122488, "rate_of_change": 0.19126841814472334, "market_dynamics": -0.084412, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.562833, "high": 17.876042, "low": 17.512565, "close": 17.738771, "volume": 473901}, "trend_line": 16.674393, "activity_lines": {"activity_5": 17.3026, "activity_10": 17.037762, "activity_20": 16.856265, "activity_30": 16.77109}, "trend_signal": 1, "fair_value": 13.870313, "relative_strength": -6.066393, "rate_of_change": 0.2297403375163208, "market_dynamics": 0.575712, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.516434, "high": 18.082912, "low": 17.429431, "close": 18.003645, "volume": 168095}, "trend_line": 16.712615, "activity_lines": {"activity_5": 17.605755, "activity_10": 17.245864, "activity_20": 16.971606, "activity_30": 16.856848}, "trend_signal": 1, "fair_value": 13.906579, "relative_strength": -6.008616, "rate_of_change": 0.22922573553352793, "market_dynamics": 1.185314, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.6421, "high": 18.23403, "low": 17.6421, "close": 18.137266, "volume": 301097}, "trend_line": 16.74759, "activity_lines": {"activity_5": 17.862323, "activity_10": 17.448663, "activity_20": 17.092463, "activity_30": 16.948761}, "trend_signal": 1, "fair_value": 13.942617, "relative_strength": -5.408155, "rate_of_change": 0.20927305511435113, "market_dynamics": 1.484824, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.181778, "high": 18.802997, "low": 18.166295, "close": 18.719782, "volume": 271735}, "trend_line": 16.825835, "activity_lines": {"activity_5": 18.210966, "activity_10": 17.725522, "activity_20": 17.261477, "activity_30": 17.075999}, "trend_signal": 1, "fair_value": 13.984039, "relative_strength": -5.376429, "rate_of_change": 0.46720154959610644, "market_dynamics": 1.60965, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.71204, "high": 18.893953, "low": 18.592054, "close": 18.723652, "volume": 257724}, "trend_line": 16.898638, "activity_lines": {"activity_5": 18.443683, "activity_10": 17.970624, "activity_20": 17.423537, "activity_30": 17.198439}, "trend_signal": 1, "fair_value": 14.027803, "relative_strength": -4.263434, "rate_of_change": 0.4326858072719531, "market_dynamics": 1.549015, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.721716, "high": 18.847509, "low": 18.487549, "close": 18.615276, "volume": 227459}, "trend_line": 16.994373, "activity_lines": {"activity_5": 18.560567, "activity_10": 18.162648, "activity_20": 17.566351, "activity_30": 17.30919}, "trend_signal": 1, "fair_value": 14.078516, "relative_strength": -5.79012, "rate_of_change": 0.5665249471584707, "market_dynamics": 1.530059, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.650111, "high": 18.952012, "low": 18.292087, "close": 18.787516, "volume": 672873}, "trend_line": 17.092424, "activity_lines": {"activity_5": 18.676431, "activity_10": 18.348186, "activity_20": 17.718136, "activity_30": 17.424877}, "trend_signal": 1, "fair_value": 14.127642, "relative_strength": -6.630923, "rate_of_change": 0.5769615625124955, "market_dynamics": 1.563157, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.824286, "high": 18.824286, "low": 18.164361, "close": 18.590118, "volume": 222383}, "trend_line": 17.165786, "activity_lines": {"activity_5": 18.674238, "activity_10": 18.45873, "activity_20": 17.842573, "activity_30": 17.521502}, "trend_signal": 1, "fair_value": 14.171342, "relative_strength": -7.332323, "rate_of_change": 0.4292077004408472, "market_dynamics": 1.365338, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.537867, "high": 18.961688, "low": 18.52819, "close": 18.636564, "volume": 260050}, "trend_line": 17.233349, "activity_lines": {"activity_5": 18.657336, "activity_10": 18.541639, "activity_20": 17.963006, "activity_30": 17.616391}, "trend_signal": 1, "fair_value": 14.216109, "relative_strength": -6.542063, "rate_of_change": 0.3935910653901885, "market_dynamics": 1.199331, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.791385, "high": 18.861055, "low": 18.197262, "close": 18.263062, "volume": 252546}, "trend_line": 17.281179, "activity_lines": {"activity_5": 18.521482, "activity_10": 18.526185, "activity_20": 18.038105, "activity_30": 17.682824}, "trend_signal": 1, "fair_value": 14.257407, "relative_strength": -6.497286, "rate_of_change": 0.2775432679974226, "market_dynamics": 1.007219, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.096626, "high": 18.205001, "low": 16.621958, "close": 16.751621, "volume": 545711}, "trend_line": 17.302667, "activity_lines": {"activity_5": 17.91252, "activity_10": 18.222558, "activity_20": 17.960013, "activity_30": 17.648659}, "trend_signal": 1, "fair_value": 14.290125, "relative_strength": -6.49515, "rate_of_change": 0.12434336800746032, "market_dynamics": 0.510297, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.838178, "high": 17.25866, "low": 15.693034, "close": 16.64518, "volume": 1087588}, "trend_line": 17.307846, "activity_lines": {"activity_5": 17.392321, "activity_10": 17.917527, "activity_20": 17.869938, "activity_30": 17.606241}, "trend_signal": 1, "fair_value": 14.322295, "relative_strength": -5.690964, "rate_of_change": 0.029931801843044316, "market_dynamics": 0.191092, "expectation": {"probability": 58.3251, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.937405, "high": 17.320587, "low": 16.925795, "close": 17.173508, "volume": 264081}, "trend_line": 17.326962, "activity_lines": {"activity_5": 17.191054, "activity_10": 17.733256, "activity_20": 17.828897, "activity_30": 17.597574}, "trend_signal": 0, "fair_value": 14.357921, "relative_strength": -6.31341, "rate_of_change": 0.11044701923047127, "market_dynamics": -0.261375, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.128996, "high": 18.015345, "low": 17.086422, "close": 17.972769, "volume": 341978}, "trend_line": 17.353323, "activity_lines": {"activity_5": 17.350648, "activity_10": 17.711827, "activity_20": 17.860223, "activity_30": 17.639239}, "trend_signal": 0, "fair_value": 14.39919, "relative_strength": -6.309216, "rate_of_change": 0.15213861495164505, "market_dynamics": -0.533277, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.054052, "high": 18.462391, "low": 17.854718, "close": 18.462391, "volume": 267843}, "trend_line": 17.407088, "activity_lines": {"activity_5": 17.717702, "activity_10": 17.793002, "activity_20": 17.933236, "activity_30": 17.710791}, "trend_signal": 1, "fair_value": 14.446526, "relative_strength": -7.058325, "rate_of_change": 0.30982538618109084, "market_dynamics": -0.571069, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.456584, "high": 18.609471, "low": 18.278541, "close": 18.566895, "volume": 334702}, "trend_line": 17.457506, "activity_lines": {"activity_5": 18.106303, "activity_10": 17.897928, "activity_20": 18.008704, "activity_30": 17.785618}, "trend_signal": 1, "fair_value": 14.49279, "relative_strength": -7.941235, "rate_of_change": 0.28964063374641963, "market_dynamics": -0.535484, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.909435, "high": 19.11651, "low": 18.733327, "close": 19.048777, "volume": 376534}, "trend_line": 17.526049, "activity_lines": {"activity_5": 18.534512, "activity_10": 18.091349, "activity_20": 18.120397, "activity_30": 17.88828}, "trend_signal": 1, "fair_value": 14.543014, "relative_strength": -6.399513, "rate_of_change": 0.3926276754537664, "market_dynamics": -0.297973, "expectation": {"probability": 59.0683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.062321, "high": 19.294553, "low": 18.628825, "close": 18.849443, "volume": 202747}, "trend_line": 17.593684, "activity_lines": {"activity_5": 18.736037, "activity_10": 18.243777, "activity_20": 18.201619, "activity_30": 17.973661}, "trend_signal": 1, "fair_value": 14.588592, "relative_strength": -6.610496, "rate_of_change": 0.3859112798326606, "market_dynamics": -0.219126, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.172631, "high": 19.215207, "low": 18.963622, "close": 18.977169, "volume": 184087}, "trend_line": 17.673373, "activity_lines": {"activity_5": 18.868409, "activity_10": 18.414713, "activity_20": 18.284322, "activity_30": 18.062918}, "trend_signal": 1, "fair_value": 14.63544, "relative_strength": -7.171112, "rate_of_change": 0.45294095312841753, "market_dynamics": -0.153054, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.882343, "high": 19.178438, "low": 18.758486, "close": 19.15715, "volume": 127446}, "trend_line": 17.767892, "activity_lines": {"activity_5": 18.993814, "activity_10": 18.61218, "activity_20": 18.374567, "activity_30": 18.158645}, "trend_signal": 1, "fair_value": 14.686992, "relative_strength": -7.203312, "rate_of_change": 0.5348101915802842, "market_dynamics": -0.085201, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.133927, "high": 19.139733, "low": 18.547543, "close": 18.611406, "volume": 120890}, "trend_line": 17.842801, "activity_lines": {"activity_5": 18.890987, "activity_10": 18.694165, "activity_20": 18.405079, "activity_30": 18.213066}, "trend_signal": 1, "fair_value": 14.73829, "relative_strength": -6.578923, "rate_of_change": 0.42159756486589217, "market_dynamics": -0.1574, "expectation": {"probability": 59.9925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.684945, "high": 18.833961, "low": 18.253382, "close": 18.406269, "volume": 221318}, "trend_line": 17.910485, "activity_lines": {"activity_5": 18.716813, "activity_10": 18.705038, "activity_20": 18.411899, "activity_30": 18.249418}, "trend_signal": 1, "fair_value": 14.786408, "relative_strength": -6.689788, "rate_of_change": 0.37933506067797235, "market_dynamics": -0.157439, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.2708, "high": 18.795256, "low": 18.2708, "close": 18.795256, "volume": 276488}, "trend_line": 17.990813, "activity_lines": {"activity_5": 18.715136, "activity_10": 18.754615, "activity_20": 18.453848, "activity_30": 18.3065}, "trend_signal": 1, "fair_value": 14.838806, "relative_strength": -7.154157, "rate_of_change": 0.4484970674998357, "market_dynamics": -0.103427, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.845572, "high": 18.872667, "low": 18.619148, "close": 18.675268, "volume": 163652}, "trend_line": 18.048839, "activity_lines": {"activity_5": 18.677076, "activity_10": 18.752891, "activity_20": 18.481237, "activity_30": 18.350659}, "trend_signal": 1, "fair_value": 14.889417, "relative_strength": -6.522019, "rate_of_change": 0.3225312830498638, "market_dynamics": -0.089106, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.706234, "high": 19.27133, "low": 18.673335, "close": 18.955883, "volume": 135829}, "trend_line": 18.117766, "activity_lines": {"activity_5": 18.75268, "activity_10": 18.789415, "activity_20": 18.535562, "activity_30": 18.409178}, "trend_signal": 1, "fair_value": 14.942585, "relative_strength": -6.669936, "rate_of_change": 0.3818915997865493, "market_dynamics": 0.123565, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.789449, "high": 19.019746, "low": 18.613342, "close": 18.870731, "volume": 107445}, "trend_line": 18.195583, "activity_lines": {"activity_5": 18.813318, "activity_10": 18.801484, "activity_20": 18.580672, "activity_30": 18.457756}, "trend_signal": 1, "fair_value": 14.992651, "relative_strength": -6.954895, "rate_of_change": 0.4295065959015012, "market_dynamics": 0.265579, "expectation": {"probability": 57.6614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.870732, "high": 19.050712, "low": 18.623018, "close": 18.921049, "volume": 106456}, "trend_line": 18.271727, "activity_lines": {"activity_5": 18.873441, "activity_10": 18.817177, "activity_20": 18.629358, "activity_30": 18.50456}, "trend_signal": 1, "fair_value": 15.040666, "relative_strength": -6.177138, "rate_of_change": 0.4184751870824877, "market_dynamics": 0.295285, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.17213, "high": 19.23349, "low": 18.328921, "close": 18.36059, "volume": 373208}, "trend_line": 18.33022, "activity_lines": {"activity_5": 18.712425, "activity_10": 18.733291, "activity_20": 18.624031, "activity_30": 18.510293}, "trend_signal": 1, "fair_value": 15.084923, "relative_strength": -5.645501, "rate_of_change": 0.3201284695201616, "market_dynamics": 0.234957, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.449662, "high": 19.05337, "low": 18.449662, "close": 19.01774, "volume": 132687}, "trend_line": 18.398759, "activity_lines": {"activity_5": 18.799437, "activity_10": 18.777775, "activity_20": 18.682382, "activity_30": 18.55465}, "trend_signal": 1, "fair_value": 15.132545, "relative_strength": -5.013554, "rate_of_change": 0.3739125880649424, "market_dynamics": 0.0133, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.116708, "high": 19.488828, "low": 18.962317, "close": 19.403717, "volume": 61567}, "trend_line": 18.461282, "activity_lines": {"activity_5": 18.992276, "activity_10": 18.8917, "activity_20": 18.775678, "activity_30": 18.619485}, "trend_signal": 1, "fair_value": 15.183443, "relative_strength": -3.648302, "rate_of_change": 0.33982183254861015, "market_dynamics": -0.060856, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.368087, "high": 19.583838, "low": 19.279016, "close": 19.538313, "volume": 92115}, "trend_line": 18.521267, "activity_lines": {"activity_5": 19.200125, "activity_10": 19.025613, "activity_20": 18.876362, "activity_30": 18.688971}, "trend_signal": 1, "fair_value": 15.237731, "relative_strength": -2.792789, "rate_of_change": 0.3249232637256777, "market_dynamics": -0.039384, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.447261, "high": 19.465075, "low": 18.974195, "close": 18.974195, "volume": 225561}, "trend_line": 18.553619, "activity_lines": {"activity_5": 19.17543, "activity_10": 19.040106, "activity_20": 18.910049, "activity_30": 18.718193}, "trend_signal": 1, "fair_value": 15.289458, "relative_strength": -3.562865, "rate_of_change": 0.174674875104384, "market_dynamics": -0.021245, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.025658, "high": 19.041492, "low": 18.67333, "close": 18.86533, "volume": 350740}, "trend_line": 18.577887, "activity_lines": {"activity_5": 19.110903, "activity_10": 19.02448, "activity_20": 18.922278, "activity_30": 18.738303}, "trend_signal": 1, "fair_value": 15.339862, "relative_strength": -2.692693, "rate_of_change": 0.13079927964457655, "market_dynamics": 0.008014, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.962318, "high": 19.219635, "low": 18.928668, "close": 19.154316, "volume": 181750}, "trend_line": 18.592372, "activity_lines": {"activity_5": 19.109055, "activity_10": 19.060122, "activity_20": 18.953973, "activity_30": 18.775492}, "trend_signal": 1, "fair_value": 15.39351, "relative_strength": -1.454177, "rate_of_change": 0.07796903921312755, "market_dynamics": -0.055318, "expectation": {"probability": 58.6099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.239429, "high": 19.528417, "low": 19.057327, "close": 19.401737, "volume": 365211}, "trend_line": 18.614975, "activity_lines": {"activity_5": 19.180576, "activity_10": 19.132041, "activity_20": 19.003606, "activity_30": 18.827709}, "trend_signal": 1, "fair_value": 15.451689, "relative_strength": 0.221925, "rate_of_change": 0.12157136270724439, "market_dynamics": 0.029978, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.405696, "high": 19.564044, "low": 19.229533, "close": 19.550188, "volume": 348858}, "trend_line": 18.646138, "activity_lines": {"activity_5": 19.301713, "activity_10": 19.222844, "activity_20": 19.062904, "activity_30": 18.888045}, "trend_signal": 1, "fair_value": 15.511366, "relative_strength": 0.702127, "rate_of_change": 0.1674082291273525, "market_dynamics": 0.271129, "expectation": {"probability": 58.8978, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.63728, "high": 20.239008, "low": 19.562066, "close": 20.184576, "volume": 165608}, "trend_line": 18.692707, "activity_lines": {"activity_5": 19.63352, "activity_10": 19.416636, "activity_20": 19.177937, "activity_30": 18.987299}, "trend_signal": 1, "fair_value": 15.57396, "relative_strength": 1.370167, "rate_of_change": 0.24975144987127137, "market_dynamics": 0.617871, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.164783, "high": 20.23901, "low": 19.744167, "close": 19.744167, "volume": 193776}, "trend_line": 18.731175, "activity_lines": {"activity_5": 19.737833, "activity_10": 19.507381, "activity_20": 19.245618, "activity_30": 19.055136}, "trend_signal": 1, "fair_value": 15.633883, "relative_strength": -0.125127, "rate_of_change": 0.20579148862709787, "market_dynamics": 0.868242, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.907464, "high": 20.243958, "low": 19.712497, "close": 20.065813, "volume": 93617}, "trend_line": 18.778817, "activity_lines": {"activity_5": 19.890772, "activity_10": 19.631451, "activity_20": 19.339671, "activity_30": 19.141241}, "trend_signal": 1, "fair_value": 15.693918, "relative_strength": 3.304834, "rate_of_change": 0.2543460300808665, "market_dynamics": 0.919832, "expectation": {"probability": 58.9391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.214266, "high": 20.352823, "low": 20.105402, "close": 20.230991, "volume": 91692}, "trend_line": 18.844415, "activity_lines": {"activity_5": 20.038003, "activity_10": 19.766498, "activity_20": 19.444272, "activity_30": 19.23493}, "trend_signal": 1, "fair_value": 15.752427, "relative_strength": 2.469758, "rate_of_change": 0.34931912910169677, "market_dynamics": 0.962667, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.337976, "high": 20.511172, "low": 20.204369, "close": 20.248903, "volume": 238239}, "trend_line": 18.960991, "activity_lines": {"activity_5": 20.135922, "activity_10": 19.889759, "activity_20": 19.545465, "activity_30": 19.325542}, "trend_signal": 1, "fair_value": 15.809635, "relative_strength": 3.805712, "rate_of_change": 0.6186236081088134, "market_dynamics": 0.99129, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.234059, "high": 20.397358, "low": 19.813444, "close": 19.828289, "volume": 200954}, "trend_line": 19.067094, "activity_lines": {"activity_5": 20.047055, "activity_10": 19.923626, "activity_20": 19.598802, "activity_30": 19.381497}, "trend_signal": 1, "fair_value": 15.860423, "relative_strength": 3.344106, "rate_of_change": 0.559585730513774, "market_dynamics": 1.011721, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.125194, "high": 20.733851, "low": 20.070763, "close": 20.29344, "volume": 260121}, "trend_line": 19.171092, "activity_lines": {"activity_5": 20.136991, "activity_10": 20.026537, "activity_20": 19.689667, "activity_30": 19.460616}, "trend_signal": 1, "fair_value": 15.913046, "relative_strength": 4.414974, "rate_of_change": 0.5454318314054606, "market_dynamics": 1.105961, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.318184, "high": 20.333029, "low": 19.611549, "close": 19.73427, "volume": 96247}, "trend_line": 19.229809, "activity_lines": {"activity_5": 20.003918, "activity_10": 20.001815, "activity_20": 19.720144, "activity_30": 19.49695}, "trend_signal": 1, "fair_value": 15.961121, "relative_strength": 4.970622, "rate_of_change": 0.30627884942598943, "market_dynamics": 0.765652, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.882722, "high": 20.402306, "low": 19.744167, "close": 20.397358, "volume": 242115}, "trend_line": 19.294308, "activity_lines": {"activity_5": 20.113978, "activity_10": 20.087109, "activity_20": 19.80873, "activity_30": 19.572276}, "trend_signal": 1, "fair_value": 16.013168, "relative_strength": 5.055348, "rate_of_change": 0.3354115477694106, "market_dynamics": 0.610935, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.342925, "high": 20.699211, "low": 20.288493, "close": 20.60519, "volume": 195705}, "trend_line": 19.362251, "activity_lines": {"activity_5": 20.282224, "activity_10": 20.19209, "activity_20": 19.910244, "activity_30": 19.656849}, "trend_signal": 1, "fair_value": 16.067221, "relative_strength": 5.214064, "rate_of_change": 0.352140123398049, "market_dynamics": 0.675371, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.580449, "high": 20.877352, "low": 20.506222, "close": 20.5755, "volume": 92767}, "trend_line": 19.413142, "activity_lines": {"activity_5": 20.416821, "activity_10": 20.27249, "activity_20": 20.000672, "activity_30": 19.735123}, "trend_signal": 1, "fair_value": 16.123913, "relative_strength": 4.317769, "rate_of_change": 0.2628361754013003, "market_dynamics": 0.61266, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.679417, "high": 20.778386, "low": 20.451792, "close": 20.719004, "volume": 202645}, "trend_line": 19.47546, "activity_lines": {"activity_5": 20.549438, "activity_10": 20.371874, "activity_20": 20.096888, "activity_30": 19.819372}, "trend_signal": 1, "fair_value": 16.181293, "relative_strength": 4.551724, "rate_of_change": 0.3210093451127139, "market_dynamics": 1.018812, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.743746, "high": 20.778387, "low": 20.639829, "close": 20.709106, "volume": 140864}, "trend_line": 19.533192, "activity_lines": {"activity_5": 20.650386, "activity_10": 20.451734, "activity_20": 20.180932, "activity_30": 19.898962}, "trend_signal": 1, "fair_value": 16.238795, "relative_strength": 4.234936, "rate_of_change": 0.2964345899917018, "market_dynamics": 1.074065, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.758592, "high": 21.129724, "low": 20.684365, "close": 21.075291, "volume": 373452}, "trend_line": 19.59713, "activity_lines": {"activity_5": 20.808405, "activity_10": 20.586476, "activity_20": 20.291796, "activity_30": 19.998452}, "trend_signal": 1, "fair_value": 16.294655, "relative_strength": 5.155595, "rate_of_change": 0.3273300134458325, "market_dynamics": 1.26739, "expectation": {"probability": 58.5109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.203947, "high": 21.535492, "low": 21.169309, "close": 21.535492, "volume": 328243}, "trend_line": 19.694599, "activity_lines": {"activity_5": 21.07463, "activity_10": 20.789541, "activity_20": 20.438528, "activity_30": 20.123508}, "trend_signal": 1, "fair_value": 16.350588, "relative_strength": 4.346431, "rate_of_change": 0.4973636445744874, "market_dynamics": 1.476092, "expectation": {"probability": 58.592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.495905, "high": 21.758172, "low": 21.42168, "close": 21.683945, "volume": 225215}, "trend_line": 19.803855, "activity_lines": {"activity_5": 21.328319, "activity_10": 20.996205, "activity_20": 20.589889, "activity_30": 20.251853}, "trend_signal": 1, "fair_value": 16.408192, "relative_strength": 4.872309, "rate_of_change": 0.5547510766784257, "market_dynamics": 1.610075, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.322711, "high": 21.565184, "low": 20.911991, "close": 21.441473, "volume": 268634}, "trend_line": 19.892062, "activity_lines": {"activity_5": 21.427287, "activity_10": 21.125044, "activity_20": 20.705254, "activity_30": 20.357506}, "trend_signal": 1, "fair_value": 16.46285, "relative_strength": 5.271337, "rate_of_change": 0.4454031803403963, "market_dynamics": 1.794323, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.441474, "high": 21.807655, "low": 21.293019, "close": 21.580029, "volume": 228835}, "trend_line": 19.988888, "activity_lines": {"activity_5": 21.524276, "activity_10": 21.258201, "activity_20": 20.821547, "activity_30": 20.466407}, "trend_signal": 1, "fair_value": 16.517201, "relative_strength": 7.385463, "rate_of_change": 0.4867569787385545, "market_dynamics": 1.701653, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.411783, "high": 22.069921, "low": 21.411783, "close": 21.8225, "volume": 255930}, "trend_line": 20.084441, "activity_lines": {"activity_5": 21.644028, "activity_10": 21.401885, "activity_20": 20.949381, "activity_30": 20.584704}, "trend_signal": 1, "fair_value": 16.573725, "relative_strength": 7.66267, "rate_of_change": 0.47803059379792634, "market_dynamics": 1.667873, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.940001, "high": 22.200001, "low": 21.6, "close": 21.709999, "volume": 237782}, "trend_line": 20.179084, "activity_lines": {"activity_5": 21.676465, "activity_10": 21.499203, "activity_20": 21.054974, "activity_30": 20.689579}, "trend_signal": 1, "fair_value": 16.62849, "relative_strength": 6.176841, "rate_of_change": 0.4712254625358894, "market_dynamics": 1.654803, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.795, "high": 22.264999, "low": 21.594999, "close": 22.264999, "volume": 113970}, "trend_line": 20.290549, "activity_lines": {"activity_5": 21.882268, "activity_10": 21.677342, "activity_20": 21.203139, "activity_30": 20.824154}, "trend_signal": 1, "fair_value": 16.688469, "relative_strength": 7.296621, "rate_of_change": 0.5523788889525364, "market_dynamics": 1.641209, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.195, "high": 22.584999, "low": 22.120001, "close": 22.33, "volume": 200452}, "trend_line": 20.422862, "activity_lines": {"activity_5": 22.071001, "activity_10": 21.836581, "activity_20": 21.347587, "activity_30": 20.955732}, "trend_signal": 1, "fair_value": 16.746601, "relative_strength": 7.364527, "rate_of_change": 0.6520917694242768, "market_dynamics": 1.691164, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.684999, "high": 21.885, "low": 20.450001, "close": 20.684999, "volume": 433676}, "trend_line": 20.478438, "activity_lines": {"activity_5": 21.652166, "activity_10": 21.667439, "activity_20": 21.323056, "activity_30": 20.972644}, "trend_signal": 1, "fair_value": 16.79553, "relative_strength": 6.443536, "rate_of_change": 0.2721264042228855, "market_dynamics": 1.216114, "expectation": {"probability": 61.022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.084999, "high": 21.209999, "low": 20.045, "close": 20.68, "volume": 1415399}, "trend_line": 20.52098, "activity_lines": {"activity_5": 21.291333, "activity_10": 21.497825, "activity_20": 21.2951, "activity_30": 20.985648}, "trend_signal": 1, "fair_value": 16.848184, "relative_strength": 6.887408, "rate_of_change": 0.20774045364202565, "market_dynamics": 0.634271, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.674999, "high": 21.105, "low": 19.83, "close": 19.83, "volume": 306481}, "trend_line": 20.530703, "activity_lines": {"activity_5": 20.723333, "activity_10": 21.180854, "activity_20": 21.184053, "activity_30": 20.941068}, "trend_signal": 1, "fair_value": 16.894303, "relative_strength": 7.201324, "rate_of_change": 0.04738077811097464, "market_dynamics": -0.070478, "expectation": {"probability": 61.8249, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.493999, "high": 20.555, "low": 19.41, "close": 19.889999, "volume": 609742}, "trend_line": 20.56123, "activity_lines": {"activity_5": 20.300666, "activity_10": 20.9058, "activity_20": 21.080716, "activity_30": 20.899733}, "trend_signal": 0, "fair_value": 16.93718, "relative_strength": 7.711185, "rate_of_change": 0.14868950176717916, "market_dynamics": -0.761233, "expectation": {"probability": 61.0055, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.837999, "high": 20.73, "low": 19.836, "close": 20.57, "volume": 245286}, "trend_line": 20.618052, "activity_lines": {"activity_5": 20.263, "activity_10": 20.787, "activity_20": 21.041846, "activity_30": 20.900298}, "trend_signal": 0, "fair_value": 16.984193, "relative_strength": 7.033737, "rate_of_change": 0.2763550624160149, "market_dynamics": -0.959439, "expectation": {"probability": 61.1484, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.540001, "high": 21.684999, "low": 20.285, "close": 21.535, "volume": 252042}, "trend_line": 20.697409, "activity_lines": {"activity_5": 20.664333, "activity_10": 20.8595, "activity_20": 21.093564, "activity_30": 20.959456}, "trend_signal": 0, "fair_value": 17.036144, "relative_strength": 8.840408, "rate_of_change": 0.38489087135875727, "market_dynamics": -0.960144, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.309999, "high": 22.184999, "low": 21.26, "close": 22.16, "volume": 428153}, "trend_line": 20.789351, "activity_lines": {"activity_5": 21.217333, "activity_10": 21.046454, "activity_20": 21.196232, "activity_30": 21.053817}, "trend_signal": 1, "fair_value": 17.09209, "relative_strength": 7.709013, "rate_of_change": 0.4442198537990892, "market_dynamics": -0.67834, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.870001, "high": 22.02, "low": 21.424999, "close": 21.615, "volume": 225001}, "trend_line": 20.858178, "activity_lines": {"activity_5": 21.49, "activity_10": 21.128182, "activity_20": 21.238601, "activity_30": 21.107085}, "trend_signal": 1, "fair_value": 17.144823, "relative_strength": 7.338531, "rate_of_change": 0.33106853600191205, "market_dynamics": -0.525742, "expectation": {"probability": 60.3146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.655001, "high": 21.764999, "low": 21.09, "close": 21.535, "volume": 207907}, "trend_line": 20.903192, "activity_lines": {"activity_5": 21.617, "activity_10": 21.197091, "activity_20": 21.268542, "activity_30": 21.150751}, "trend_signal": 1, "fair_value": 17.197042, "relative_strength": 6.009913, "rate_of_change": 0.21580983727342767, "market_dynamics": -0.36725, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.530001, "high": 22.370001, "low": 21.075001, "close": 21.875, "volume": 313073}, "trend_line": 20.97422, "activity_lines": {"activity_5": 21.747667, "activity_10": 21.341091, "activity_20": 21.326295, "activity_30": 21.213448}, "trend_signal": 1, "fair_value": 17.251336, "relative_strength": 7.21106, "rate_of_change": 0.33979499398942664, "market_dynamics": -0.260686, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.889999, "high": 21.99, "low": 21.465, "close": 21.6, "volume": 136352}, "trend_line": 21.025359, "activity_lines": {"activity_5": 21.699667, "activity_10": 21.443364, "activity_20": 21.352353, "activity_30": 21.253821}, "trend_signal": 1, "fair_value": 17.30206, "relative_strength": 7.331342, "rate_of_change": 0.24381836368648135, "market_dynamics": -0.32565, "expectation": {"probability": 59.4708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.42, "high": 22.35, "low": 21.41, "close": 22.33, "volume": 749423}, "trend_line": 21.095326, "activity_lines": {"activity_5": 21.890667, "activity_10": 21.661727, "activity_20": 21.443692, "activity_30": 21.337991}, "trend_signal": 1, "fair_value": 17.358139, "relative_strength": 6.534385, "rate_of_change": 0.3327743416889972, "market_dynamics": -0.08747, "expectation": {"probability": 58.3792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.57, "high": 22.775, "low": 22.325001, "close": 22.445, "volume": 246110}, "trend_line": 21.168529, "activity_lines": {"activity_5": 22.108667, "activity_10": 21.871, "activity_20": 21.540009, "activity_30": 21.425067}, "trend_signal": 1, "fair_value": 17.414955, "relative_strength": 5.911385, "rate_of_change": 0.34701051787490494, "market_dynamics": 0.073447, "expectation": {"probability": 58.8698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b5ca2dd-5d07-421e-9439-345a34935a4d/", "share_image": "https://sharemaestro.com/terminal/1b5ca2dd-5d07-421e-9439-345a34935a4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}