{"ticker": {"uuid": "1b5d0772-9557-4ee6-ba3e-9277b68544be", "symbol": "4109", "name": "Jia Jie Biomedical Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4109 fell 0.89%, moving from 11.20 to 11.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.76 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is negative at 32.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "-0.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.76"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.25, "high": 11.35, "low": 11.05, "close": 11.1, "volume": 562896}, "trend_line": 12.481667, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.559091, "activity_20": 11.714286, "activity_30": 11.973118}, "trend_signal": 0, "fair_value": 17.994586, "relative_strength": -44.759427, "rate_of_change": -0.926043151899544, "market_dynamics": 0.171948, "expectation": {"probability": 32.6409, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.378906, "high": 13.474471, "low": 13.139997, "close": 13.139997, "volume": 341000}, "trend_line": 14.074928, "activity_lines": {"activity_5": 13.398019, "activity_10": 13.554395, "activity_20": 13.917248, "activity_30": 14.028122}, "trend_signal": 0, "fair_value": 14.059184, "relative_strength": -14.344274, "rate_of_change": -0.18072522850574696, "market_dynamics": -1.242352, "expectation": {"probability": 41.5653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.139997, "high": 13.378906, "low": 12.901088, "close": 12.901088, "volume": 429000}, "trend_line": 14.051037, "activity_lines": {"activity_5": 13.197335, "activity_10": 13.401494, "activity_20": 13.798248, "activity_30": 13.95239}, "trend_signal": 0, "fair_value": 14.044482, "relative_strength": -14.539044, "rate_of_change": -0.16974154326046284, "market_dynamics": -1.421194, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.996652, "high": 13.283343, "low": 12.471052, "close": 13.139997, "volume": 1052000}, "trend_line": 14.031924, "activity_lines": {"activity_5": 13.127255, "activity_10": 13.322437, "activity_20": 13.707463, "activity_30": 13.893614}, "trend_signal": 0, "fair_value": 14.032537, "relative_strength": -13.250776, "rate_of_change": -0.1360255474382483, "market_dynamics": -1.417742, "expectation": {"probability": 39.2703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.283342, "high": 13.570033, "low": 12.757743, "close": 12.996652, "volume": 604000}, "trend_line": 14.009626, "activity_lines": {"activity_5": 13.060361, "activity_10": 13.240773, "activity_20": 13.607349, "activity_30": 13.826822}, "trend_signal": 0, "fair_value": 14.029167, "relative_strength": -14.724878, "rate_of_change": -0.1589090704881188, "market_dynamics": -1.404306, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.139997, "high": 13.331124, "low": 12.757743, "close": 13.044434, "volume": 281000}, "trend_line": 13.979364, "activity_lines": {"activity_5": 13.038063, "activity_10": 13.181698, "activity_20": 13.518611, "activity_30": 13.764551}, "trend_signal": 0, "fair_value": 14.025798, "relative_strength": -13.7112, "rate_of_change": -0.21600862150067712, "market_dynamics": -1.387877, "expectation": {"probability": 39.1168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.94887, "high": 13.139997, "low": 12.662179, "close": 12.709961, "volume": 437000}, "trend_line": 13.942731, "activity_lines": {"activity_5": 12.926572, "activity_10": 13.069628, "activity_20": 13.405982, "activity_30": 13.682655}, "trend_signal": 0, "fair_value": 14.017528, "relative_strength": -17.244413, "rate_of_change": -0.26205054822236645, "market_dynamics": -1.379949, "expectation": {"probability": 41.5506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.709961, "high": 12.901088, "low": 12.518833, "close": 12.518833, "volume": 477000}, "trend_line": 13.886986, "activity_lines": {"activity_5": 12.780041, "activity_10": 12.940182, "activity_20": 13.287438, "activity_30": 13.59079}, "trend_signal": 0, "fair_value": 14.009258, "relative_strength": -15.156531, "rate_of_change": -0.3998140679899793, "market_dynamics": -1.476863, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.566615, "high": 12.757743, "low": 12.471051, "close": 12.614396, "volume": 101000}, "trend_line": 13.837611, "activity_lines": {"activity_5": 12.690848, "activity_10": 12.848962, "activity_20": 13.190282, "activity_30": 13.508688}, "trend_signal": 0, "fair_value": 14.00252, "relative_strength": -14.061095, "rate_of_change": -0.3555487130180696, "market_dynamics": -1.499073, "expectation": {"probability": 39.1168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.70996, "high": 12.757743, "low": 12.518834, "close": 12.614396, "volume": 123000}, "trend_line": 13.786644, "activity_lines": {"activity_5": 12.636695, "activity_10": 12.781199, "activity_20": 13.104274, "activity_30": 13.42977}, "trend_signal": 0, "fair_value": 13.9918, "relative_strength": -14.35763, "rate_of_change": -0.36832224868873664, "market_dynamics": -1.460593, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.662179, "high": 12.662179, "low": 12.471051, "close": 12.518833, "volume": 100000}, "trend_line": 13.73727, "activity_lines": {"activity_5": 12.576171, "activity_10": 12.710829, "activity_20": 13.018039, "activity_30": 13.347976}, "trend_signal": 0, "fair_value": 13.984142, "relative_strength": -15.775259, "rate_of_change": -0.35812921549290927, "market_dynamics": -1.413274, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.518834, "high": 12.709961, "low": 12.42327, "close": 12.518833, "volume": 197000}, "trend_line": 13.686302, "activity_lines": {"activity_5": 12.550687, "activity_10": 12.656097, "activity_20": 12.939768, "activity_30": 13.269367}, "trend_signal": 0, "fair_value": 13.970665, "relative_strength": -13.49216, "rate_of_change": -0.3710198605691015, "market_dynamics": -1.355438, "expectation": {"probability": 39.188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.518834, "high": 14.430106, "low": 12.42327, "close": 14.430106, "volume": 713000}, "trend_line": 13.699044, "activity_lines": {"activity_5": 13.175037, "activity_10": 12.960163, "activity_20": 13.052169, "activity_30": 13.317355}, "trend_signal": 0, "fair_value": 13.962089, "relative_strength": 2.00617, "rate_of_change": 0.09310038606484894, "market_dynamics": -0.704032, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.283342, "high": 13.47447, "low": 12.566615, "close": 12.996652, "volume": 581000}, "trend_line": 13.664004, "activity_lines": {"activity_5": 13.19415, "activity_10": 12.975801, "activity_20": 13.028733, "activity_30": 13.272039}, "trend_signal": 0, "fair_value": 13.938504, "relative_strength": -9.690279, "rate_of_change": -0.2557842722455698, "market_dynamics": -0.246217, "expectation": {"probability": 39.8131, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.996652, "high": 13.23556, "low": 12.662179, "close": 13.187778, "volume": 404000}, "trend_line": 13.622593, "activity_lines": {"activity_5": 13.251488, "activity_10": 13.028795, "activity_20": 13.030326, "activity_30": 13.241315}, "trend_signal": 0, "fair_value": 13.919514, "relative_strength": -8.810907, "rate_of_change": -0.3030663632709716, "market_dynamics": 0.24093, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.996652, "high": 13.283343, "low": 12.853306, "close": 12.996652, "volume": 274000}, "trend_line": 13.565255, "activity_lines": {"activity_5": 13.206892, "activity_10": 13.043564, "activity_20": 13.016447, "activity_30": 13.200932}, "trend_signal": 0, "fair_value": 13.899299, "relative_strength": -12.452816, "rate_of_change": -0.4209037148801235, "market_dynamics": 0.659724, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.996652, "high": 13.378906, "low": 12.996652, "close": 12.996652, "volume": 1333000}, "trend_line": 13.488804, "activity_lines": {"activity_5": 13.130441, "activity_10": 13.059202, "activity_20": 13.004843, "activity_30": 13.164247}, "trend_signal": 0, "fair_value": 13.875408, "relative_strength": -12.44657, "rate_of_change": -0.5635795272554809, "market_dynamics": 0.596199, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.092216, "high": 15.576868, "low": 12.805524, "close": 14.81236, "volume": 4660000}, "trend_line": 13.479248, "activity_lines": {"activity_5": 13.627371, "activity_10": 13.399756, "activity_20": 13.169349, "activity_30": 13.249638}, "trend_signal": 0, "fair_value": 13.867138, "relative_strength": -0.861094, "rate_of_change": -0.07084393842478472, "market_dynamics": 0.851144, "expectation": {"probability": 27.4215, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.003488, "high": 15.433523, "low": 14.047852, "close": 14.716796, "volume": 4587000}, "trend_line": 13.471284, "activity_lines": {"activity_5": 14.066964, "activity_10": 13.681234, "activity_20": 13.319292, "activity_30": 13.32948}, "trend_signal": 0, "fair_value": 13.857337, "relative_strength": -1.038448, "rate_of_change": -0.05908341474242046, "market_dynamics": 1.118143, "expectation": {"probability": 36.972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.05127, "high": 16.10247, "low": 14.716796, "close": 15.959125, "volume": 5434000}, "trend_line": 13.520659, "activity_lines": {"activity_5": 14.80599, "activity_10": 14.150365, "activity_20": 13.583685, "activity_30": 13.489986}, "trend_signal": 0, "fair_value": 13.856724, "relative_strength": 5.617793, "rate_of_change": 0.3665203702928355, "market_dynamics": 1.460308, "expectation": {"probability": 32.9889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.10247, "high": 17.010323, "low": 16.102468, "close": 16.341377, "volume": 8484000}, "trend_line": 13.592331, "activity_lines": {"activity_5": 15.487676, "activity_10": 14.628183, "activity_20": 13.872424, "activity_30": 13.671968}, "trend_signal": 1, "fair_value": 13.859481, "relative_strength": 8.731878, "rate_of_change": 0.5300925051064412, "market_dynamics": 1.660454, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.67585, "high": 16.914761, "low": 16.341377, "close": 16.436943, "volume": 3274000}, "trend_line": 13.662411, "activity_lines": {"activity_5": 15.978237, "activity_10": 15.053876, "activity_20": 14.156157, "activity_30": 13.855491}, "trend_signal": 1, "fair_value": 13.861012, "relative_strength": 7.493141, "rate_of_change": 0.5155848544300518, "market_dynamics": 1.647509, "expectation": {"probability": 38.9226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.484722, "high": 17.249232, "low": 16.245813, "close": 16.723633, "volume": 2087000}, "trend_line": 13.734084, "activity_lines": {"activity_5": 16.335008, "activity_10": 15.460456, "activity_20": 14.451494, "activity_30": 14.052989}, "trend_signal": 1, "fair_value": 13.863769, "relative_strength": 12.036645, "rate_of_change": 0.5245999406693208, "market_dynamics": 1.59196, "expectation": {"probability": 39.3369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.914761, "high": 17.010323, "low": 15.624651, "close": 15.86356, "volume": 2707000}, "trend_line": 13.781866, "activity_lines": {"activity_5": 16.277669, "activity_10": 15.668958, "activity_20": 14.646717, "activity_30": 14.190375}, "trend_signal": 1, "fair_value": 13.854886, "relative_strength": 6.460965, "rate_of_change": 0.34790816773802713, "market_dynamics": 1.457333, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.911342, "high": 19.256069, "low": 15.911342, "close": 19.256069, "volume": 16538389}, "trend_line": 13.96503, "activity_lines": {"activity_5": 17.274716, "activity_10": 16.442155, "activity_20": 15.152066, "activity_30": 14.543549}, "trend_signal": 1, "fair_value": 13.869588, "relative_strength": 27.504194, "rate_of_change": 1.329021773974581, "market_dynamics": 1.457333, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.02058, "high": 21.167342, "low": 18.49156, "close": 18.77825, "volume": 25944000}, "trend_line": 14.141822, "activity_lines": {"activity_5": 17.892694, "activity_10": 17.018142, "activity_20": 15.582103, "activity_30": 14.854079}, "trend_signal": 1, "fair_value": 13.881228, "relative_strength": 21.830645, "rate_of_change": 1.2659621927056293, "market_dynamics": 1.511465, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.873813, "high": 20.355048, "low": 18.634904, "close": 19.064941, "volume": 10367000}, "trend_line": 14.3218, "activity_lines": {"activity_5": 18.443778, "activity_10": 17.541136, "activity_20": 16.012139, "activity_30": 15.1717}, "trend_signal": 1, "fair_value": 13.89838, "relative_strength": 22.750641, "rate_of_change": 1.272664865955746, "market_dynamics": 1.519581, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.447195, "high": 19.447195, "low": 18.826032, "close": 19.208286, "volume": 1136000}, "trend_line": 14.506557, "activity_lines": {"activity_5": 18.867443, "activity_10": 17.97986, "activity_20": 16.425565, "activity_30": 15.486957}, "trend_signal": 1, "fair_value": 13.920433, "relative_strength": 22.969243, "rate_of_change": 1.29004035805556, "market_dynamics": 1.541516, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.399413, "high": 20.976215, "low": 19.399413, "close": 19.829451, "volume": 3856000}, "trend_line": 14.704055, "activity_lines": {"activity_5": 19.332519, "activity_10": 18.451597, "activity_20": 16.866296, "activity_30": 15.83037}, "trend_signal": 1, "fair_value": 13.947387, "relative_strength": 22.982715, "rate_of_change": 1.3614395200735743, "market_dynamics": 1.44212, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.638323, "high": 20.498397, "low": 18.921594, "close": 20.450613, "volume": 9348000}, "trend_line": 14.938186, "activity_lines": {"activity_5": 19.740257, "activity_10": 18.943315, "activity_20": 17.331827, "activity_30": 16.201115}, "trend_signal": 1, "fair_value": 13.980467, "relative_strength": 24.479793, "rate_of_change": 1.5922886577886142, "market_dynamics": 1.38026, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.406249, "high": 22.457449, "low": 20.020578, "close": 21.262905, "volume": 22272000}, "trend_line": 15.200986, "activity_lines": {"activity_5": 20.339123, "activity_10": 19.501059, "activity_20": 17.837404, "activity_30": 16.609162}, "trend_signal": 1, "fair_value": 14.016303, "relative_strength": 28.480202, "rate_of_change": 1.7592497509403109, "market_dynamics": 1.456245, "expectation": {"probability": 47.6557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.645159, "high": 24.225377, "low": 21.40625, "close": 21.979631, "volume": 20969000}, "trend_line": 15.49564, "activity_lines": {"activity_5": 21.011253, "activity_10": 20.099634, "activity_20": 18.369602, "activity_30": 17.046494}, "trend_signal": 1, "fair_value": 14.057653, "relative_strength": 26.552531, "rate_of_change": 1.9383874177635552, "market_dynamics": 1.554703, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.983048, "high": 23.890905, "low": 21.740721, "close": 22.839705, "volume": 12344000}, "trend_line": 15.826927, "activity_lines": {"activity_5": 21.775763, "activity_10": 20.753811, "activity_20": 18.938661, "activity_30": 17.520304}, "trend_signal": 1, "fair_value": 14.106047, "relative_strength": 31.45884, "rate_of_change": 2.137936864821328, "market_dynamics": 1.569143, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.839705, "high": 25.419922, "low": 22.839705, "close": 25.324358, "volume": 9704000}, "trend_line": 16.233073, "activity_lines": {"activity_5": 23.126395, "activity_10": 21.748541, "activity_20": 19.704307, "activity_30": 18.133042}, "trend_signal": 1, "fair_value": 14.173738, "relative_strength": 40.69427, "rate_of_change": 2.5661709313501064, "market_dynamics": 1.529196, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.419922, "high": 26.232213, "low": 23.890905, "close": 24.273159, "volume": 14449000}, "trend_line": 16.608956, "activity_lines": {"activity_5": 23.760301, "activity_10": 22.38013, "activity_20": 20.311136, "activity_30": 18.651757}, "trend_signal": 1, "fair_value": 14.226421, "relative_strength": 33.518714, "rate_of_change": 2.3155381608891807, "market_dynamics": 1.392997, "expectation": {"probability": 55.5088, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.986467, "high": 25.849957, "low": 23.938685, "close": 25.802176, "volume": 6750000}, "trend_line": 17.034214, "activity_lines": {"activity_5": 24.649042, "activity_10": 23.198502, "activity_20": 21.010799, "activity_30": 19.244868}, "trend_signal": 1, "fair_value": 14.290742, "relative_strength": 40.477279, "rate_of_change": 2.5604137912099922, "market_dynamics": 1.237028, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.802176, "high": 26.566684, "low": 24.846538, "close": 24.989883, "volume": 12266000}, "trend_line": 17.443545, "activity_lines": {"activity_5": 24.964401, "activity_10": 23.741477, "activity_20": 21.572121, "activity_30": 19.758137}, "trend_signal": 1, "fair_value": 14.351082, "relative_strength": 32.592301, "rate_of_change": 2.402993175969268, "market_dynamics": 1.133497, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.894322, "high": 24.989886, "low": 22.553014, "close": 23.078613, "volume": 8728000}, "trend_line": 17.795538, "activity_lines": {"activity_5": 24.441987, "activity_10": 23.829222, "activity_20": 21.894307, "activity_30": 20.12169}, "trend_signal": 1, "fair_value": 14.396413, "relative_strength": 29.382307, "rate_of_change": 2.017898311381088, "market_dynamics": 0.969963, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.078613, "high": 24.273157, "low": 22.791923, "close": 23.699776, "volume": 4288000}, "trend_line": 18.16505, "activity_lines": {"activity_5": 24.110699, "activity_10": 23.959536, "activity_20": 22.236288, "activity_30": 20.502608}, "trend_signal": 1, "fair_value": 14.446646, "relative_strength": 28.415154, "rate_of_change": 2.0764306198553832, "market_dynamics": 0.757794, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.699775, "high": 24.846539, "low": 23.651994, "close": 24.177593, "volume": 5288000}, "trend_line": 18.55049, "activity_lines": {"activity_5": 24.04699, "activity_10": 24.106356, "activity_20": 22.580999, "activity_30": 20.890514}, "trend_signal": 1, "fair_value": 14.499941, "relative_strength": 29.048938, "rate_of_change": 2.1218769009719165, "market_dynamics": 0.570334, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.320941, "high": 24.368722, "low": 20.402832, "close": 20.641743, "volume": 7448000}, "trend_line": 18.821254, "activity_lines": {"activity_5": 22.811035, "activity_10": 23.542531, "activity_20": 22.549828, "activity_30": 21.025434}, "trend_signal": 1, "fair_value": 14.529958, "relative_strength": 8.090137, "rate_of_change": 1.4596056492308278, "market_dynamics": 0.115028, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.494976, "high": 20.211704, "low": 19.208285, "close": 19.256069, "volume": 3533000}, "trend_line": 19.045829, "activity_lines": {"activity_5": 21.457217, "activity_10": 22.738059, "activity_20": 22.366209, "activity_30": 21.053486}, "trend_signal": 1, "fair_value": 14.554461, "relative_strength": -1.794917, "rate_of_change": 1.1931989228773041, "market_dynamics": -0.36978, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.351631, "high": 19.733887, "low": 19.112722, "close": 19.399412, "volume": 2145000}, "trend_line": 19.211472, "activity_lines": {"activity_5": 20.533435, "activity_10": 22.009169, "activity_20": 22.182818, "activity_30": 21.076298}, "trend_signal": 1, "fair_value": 14.583559, "relative_strength": -2.552481, "rate_of_change": 0.8697074829349739, "market_dynamics": -0.773053, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.494978, "high": 20.020579, "low": 19.30385, "close": 19.447197, "volume": 2740000}, "trend_line": 19.42649, "activity_lines": {"activity_5": 19.870861, "activity_10": 21.351518, "activity_20": 21.991236, "activity_30": 21.091506}, "trend_signal": 1, "fair_value": 14.617251, "relative_strength": -0.633118, "rate_of_change": 1.119216684697563, "market_dynamics": -1.154154, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.447197, "high": 19.829451, "low": 18.826034, "close": 19.208286, "volume": 2358000}, "trend_line": 19.627174, "activity_lines": {"activity_5": 19.412156, "activity_10": 20.757286, "activity_20": 21.759835, "activity_30": 21.077429}, "trend_signal": 0, "fair_value": 14.650331, "relative_strength": -4.956903, "rate_of_change": 1.033043025271158, "market_dynamics": -1.257844, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.87723, "high": 21.979631, "low": 19.160503, "close": 20.450613, "volume": 7944000}, "trend_line": 19.875639, "activity_lines": {"activity_5": 19.698846, "activity_10": 20.48102, "activity_20": 21.646979, "activity_30": 21.130554}, "trend_signal": 0, "fair_value": 14.693212, "relative_strength": -1.867241, "rate_of_change": 1.265923458975803, "market_dynamics": -1.143354, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.832867, "high": 21.215125, "low": 20.11614, "close": 20.689522, "volume": 3072000}, "trend_line": 20.132068, "activity_lines": {"activity_5": 20.077915, "activity_10": 20.345493, "activity_20": 21.548912, "activity_30": 21.183062}, "trend_signal": 0, "fair_value": 14.739462, "relative_strength": -4.096063, "rate_of_change": 1.2901673249348145, "market_dynamics": -1.094475, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.785086, "high": 24.750976, "low": 20.11614, "close": 24.368721, "volume": 25462000}, "trend_line": 20.450614, "activity_lines": {"activity_5": 21.58782, "activity_10": 20.9571, "activity_20": 21.79351, "activity_30": 21.456395}, "trend_signal": 1, "fair_value": 14.808991, "relative_strength": 13.428273, "rate_of_change": 1.5822815619339319, "market_dynamics": -0.759919, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.703193, "high": 31.105957, "low": 24.08203, "close": 29.146902, "volume": 63681000}, "trend_line": 20.931617, "activity_lines": {"activity_5": 24.359165, "activity_10": 22.414011, "activity_20": 22.468598, "activity_30": 22.017446}, "trend_signal": 1, "fair_value": 14.910374, "relative_strength": 31.517904, "rate_of_change": 2.352022291360042, "market_dynamics": -0.220843, "expectation": {"probability": 50.3844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.102538, "high": 32.539411, "low": 27.140066, "close": 31.488213, "volume": 47864000}, "trend_line": 21.449253, "activity_lines": {"activity_5": 27.2643, "activity_10": 24.197576, "activity_20": 23.3223, "activity_30": 22.698516}, "trend_signal": 1, "fair_value": 15.025847, "relative_strength": 38.453442, "rate_of_change": 2.472986200731647, "market_dynamics": 0.256232, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.535994, "high": 37.843189, "low": 31.105957, "close": 33.303921, "volume": 71642000}, "trend_line": 22.014671, "activity_lines": {"activity_5": 29.956008, "activity_10": 26.178349, "activity_20": 24.296367, "activity_30": 23.463334}, "trend_signal": 1, "fair_value": 15.154184, "relative_strength": 51.189211, "rate_of_change": 2.6360731536897863, "market_dynamics": 0.867514, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.638394, "high": 35.549666, "low": 30.293667, "close": 30.389229, "volume": 19791000}, "trend_line": 22.479748, "activity_lines": {"activity_5": 30.819266, "activity_10": 27.398957, "activity_20": 24.935505, "activity_30": 24.003628}, "trend_signal": 1, "fair_value": 15.266287, "relative_strength": 40.954134, "rate_of_change": 2.112577562480951, "market_dynamics": 1.060474, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.771486, "high": 31.297085, "low": 27.761229, "close": 29.290249, "volume": 13568000}, "trend_line": 22.898635, "activity_lines": {"activity_5": 30.66955, "activity_10": 28.21733, "activity_20": 25.429933, "activity_30": 24.443015}, "trend_signal": 1, "fair_value": 15.368283, "relative_strength": 37.36161, "rate_of_change": 1.8633972231361224, "market_dynamics": 0.988499, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.764647, "high": 30.819266, "low": 23.986468, "close": 28.860212, "volume": 14415000}, "trend_line": 23.331857, "activity_lines": {"activity_5": 30.048387, "activity_10": 28.77768, "activity_20": 25.852688, "activity_30": 24.827633}, "trend_signal": 1, "fair_value": 15.470585, "relative_strength": 34.955096, "rate_of_change": 1.8919118978052651, "market_dynamics": 0.842542, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.713448, "high": 30.054758, "low": 27.331195, "close": 29.290249, "volume": 10560000}, "trend_line": 23.666329, "activity_lines": {"activity_5": 29.589681, "activity_10": 29.245073, "activity_20": 26.299562, "activity_30": 25.212045}, "trend_signal": 1, "fair_value": 15.57595, "relative_strength": 30.255735, "rate_of_change": 1.4335421308299705, "market_dynamics": 0.644967, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.481375, "high": 32.969447, "low": 28.907993, "close": 30.532576, "volume": 17093000}, "trend_line": 24.05814, "activity_lines": {"activity_5": 29.691616, "activity_10": 29.755035, "activity_20": 26.840862, "activity_30": 25.655029}, "trend_signal": 1, "fair_value": 15.689892, "relative_strength": 35.449233, "rate_of_change": 1.6555630575405273, "market_dynamics": 0.609579, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.907694, "high": 31.19882, "low": 29.209468, "close": 29.646154, "volume": 5843000}, "trend_line": 24.410847, "activity_lines": {"activity_5": 29.682833, "activity_10": 29.920522, "activity_20": 27.275215, "activity_30": 26.015546}, "trend_signal": 1, "fair_value": 15.799682, "relative_strength": 29.51912, "rate_of_change": 1.4660609673066944, "market_dynamics": 0.559954, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.694675, "high": 30.471005, "low": 27.074557, "close": 28.142012, "volume": 5336000}, "trend_line": 24.708638, "activity_lines": {"activity_5": 29.222208, "activity_10": 29.64968, "activity_20": 27.544143, "activity_30": 26.256266}, "trend_signal": 1, "fair_value": 15.899524, "relative_strength": 26.480582, "rate_of_change": 1.2199126068833257, "market_dynamics": 0.464345, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.753848, "high": 28.336097, "low": 27.074557, "close": 27.365683, "volume": 2743000}, "trend_line": 24.959846, "activity_lines": {"activity_5": 28.579355, "activity_10": 29.169082, "activity_20": 27.715024, "activity_30": 26.427688}, "trend_signal": 1, "fair_value": 15.993778, "relative_strength": 20.03121, "rate_of_change": 1.0166808870646706, "market_dynamics": 0.293604, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.559763, "high": 28.821303, "low": 27.220118, "close": 27.753847, "volume": 3129000}, "trend_line": 25.203287, "activity_lines": {"activity_5": 28.165526, "activity_10": 28.791445, "activity_20": 27.905417, "activity_30": 26.607947}, "trend_signal": 1, "fair_value": 16.091744, "relative_strength": 18.479619, "rate_of_change": 0.9753305368951424, "market_dynamics": 0.054856, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.753846, "high": 27.802366, "low": 26.977514, "close": 27.559763, "volume": 2902000}, "trend_line": 25.413182, "activity_lines": {"activity_5": 27.789429, "activity_10": 28.446418, "activity_20": 28.060295, "activity_30": 26.759977}, "trend_signal": 1, "fair_value": 16.187548, "relative_strength": 13.332092, "rate_of_change": 0.8328080380943943, "market_dynamics": -0.16183, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.559763, "high": 27.753846, "low": 26.395267, "close": 26.395267, "volume": 1795000}, "trend_line": 25.56037, "activity_lines": {"activity_5": 27.223354, "activity_10": 27.994103, "activity_20": 28.071326, "activity_30": 26.823338}, "trend_signal": 1, "fair_value": 16.276193, "relative_strength": 10.239003, "rate_of_change": 0.5791797343599077, "market_dynamics": -0.444778, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.492308, "high": 26.783432, "low": 25.424854, "close": 25.424854, "volume": 2350000}, "trend_line": 25.646542, "activity_lines": {"activity_5": 26.550534, "activity_10": 27.437967, "activity_20": 27.95594, "activity_30": 26.814595}, "trend_signal": 1, "fair_value": 16.360149, "relative_strength": 2.738783, "rate_of_change": 0.3371312700090071, "market_dynamics": -0.704152, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.376331, "high": 25.715976, "low": 24.891124, "close": 24.939646, "volume": 2077000}, "trend_line": 25.633718, "activity_lines": {"activity_5": 25.897121, "activity_10": 26.863891, "activity_20": 27.765652, "activity_30": 26.768988}, "trend_signal": 1, "fair_value": 16.441914, "relative_strength": -2.257192, "rate_of_change": -0.050002842488480304, "market_dynamics": -0.932098, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.988167, "high": 28.04497, "low": 24.988167, "close": 26.977514, "volume": 5579000}, "trend_line": 25.723863, "activity_lines": {"activity_5": 26.084734, "activity_10": 26.73162, "activity_20": 27.743292, "activity_30": 26.855685}, "trend_signal": 1, "fair_value": 16.537048, "relative_strength": 5.868915, "rate_of_change": 0.35166572402802926, "market_dynamics": -1.040515, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.26864, "high": 27.26864, "low": 24.551479, "close": 24.939646, "volume": 2578000}, "trend_line": 25.695112, "activity_lines": {"activity_5": 25.644813, "activity_10": 26.270878, "activity_20": 27.489853, "activity_30": 26.80509}, "trend_signal": 0, "fair_value": 16.619119, "relative_strength": -0.227033, "rate_of_change": -0.11176781652118015, "market_dynamics": -1.056616, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.085207, "high": 25.95858, "low": 24.454439, "close": 24.454439, "volume": 2537000}, "trend_line": 25.677264, "activity_lines": {"activity_5": 25.217831, "activity_10": 25.823605, "activity_20": 27.168827, "activity_30": 26.725047}, "trend_signal": 0, "fair_value": 16.694098, "relative_strength": -5.791201, "rate_of_change": -0.06946068186042836, "market_dynamics": -1.025425, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.327812, "high": 26.152664, "low": 23.969232, "close": 24.211836, "volume": 3501000}, "trend_line": 25.715038, "activity_lines": {"activity_5": 24.83937, "activity_10": 25.426617, "activity_20": 26.806768, "activity_30": 26.630503}, "trend_signal": 0, "fair_value": 16.765684, "relative_strength": -3.91788, "rate_of_change": 0.14711068905160168, "market_dynamics": -0.975354, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.163314, "high": 24.551479, "low": 23.1929, "close": 23.678106, "volume": 1838794}, "trend_line": 25.714316, "activity_lines": {"activity_5": 24.363866, "activity_10": 25.004046, "activity_20": 26.394625, "activity_30": 26.499088}, "trend_signal": 0, "fair_value": 16.834461, "relative_strength": -7.153098, "rate_of_change": -0.0028076956370807907, "market_dynamics": -1.022804, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.823668, "high": 24.260355, "low": 22.707693, "close": 23.289942, "volume": 1697000}, "trend_line": 25.684727, "activity_lines": {"activity_5": 23.843078, "activity_10": 24.577946, "activity_20": 25.971555, "activity_30": 26.342677}, "trend_signal": 0, "fair_value": 16.899218, "relative_strength": -6.360495, "rate_of_change": -0.11506819780857254, "market_dynamics": -1.074464, "expectation": {"probability": 45.174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.726628, "high": 24.405918, "low": 23.386983, "close": 24.017752, "volume": 1788000}, "trend_line": 25.797261, "activity_lines": {"activity_5": 23.81073, "activity_10": 24.365337, "activity_20": 25.656841, "activity_30": 26.23513}, "trend_signal": 0, "fair_value": 16.968335, "relative_strength": -7.610079, "rate_of_change": 0.4381358618294839, "market_dynamics": -1.103098, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.163313, "high": 24.163313, "low": 21.591717, "close": 21.591717, "volume": 2240000}, "trend_line": 25.875116, "activity_lines": {"activity_5": 23.031164, "activity_10": 23.776031, "activity_20": 25.155295, "activity_30": 25.963805}, "trend_signal": 0, "fair_value": 17.023431, "relative_strength": -16.36913, "rate_of_change": 0.301795605355156, "market_dynamics": -1.22245, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.882841, "high": 21.882841, "low": 20.815385, "close": 21.155029, "volume": 1589000}, "trend_line": 25.933637, "activity_lines": {"activity_5": 22.296884, "activity_10": 23.194664, "activity_20": 24.654052, "activity_30": 25.659283}, "trend_signal": 0, "fair_value": 17.074504, "relative_strength": -16.219249, "rate_of_change": 0.226167102014161, "market_dynamics": -1.304336, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.155029, "high": 21.908231, "low": 20.49175, "close": 21.10556, "volume": 1584849}, "trend_line": 25.988915, "activity_lines": {"activity_5": 21.749901, "activity_10": 22.681937, "activity_20": 24.186838, "activity_30": 25.347794}, "trend_signal": 0, "fair_value": 17.126484, "relative_strength": -19.150128, "rate_of_change": 0.21315174574240286, "market_dynamics": -1.341461, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.916696, "high": 21.530502, "low": 19.408285, "close": 19.553846, "volume": 1848418}, "trend_line": 26.000434, "activity_lines": {"activity_5": 20.857183, "activity_10": 21.95679, "activity_20": 23.608768, "activity_30": 24.932628}, "trend_signal": 0, "fair_value": 17.169742, "relative_strength": -23.76102, "rate_of_change": 0.04432274298484502, "market_dynamics": -1.412344, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.650887, "high": 25.133729, "low": 19.165681, "close": 23.629587, "volume": 10222000}, "trend_line": 26.1064, "activity_lines": {"activity_5": 21.572118, "activity_10": 22.107662, "activity_20": 23.465228, "activity_30": 24.77967}, "trend_signal": 0, "fair_value": 17.239127, "relative_strength": -8.474869, "rate_of_change": 0.40755473543250176, "market_dynamics": -1.102447, "expectation": {"probability": 40.4439, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.775148, "high": 24.988166, "low": 20.815386, "close": 20.912426, "volume": 9232000}, "trend_line": 26.11383, "activity_lines": {"activity_5": 21.407211, "activity_10": 21.788325, "activity_20": 23.095782, "activity_30": 24.444575}, "trend_signal": 0, "fair_value": 17.291095, "relative_strength": -19.218957, "rate_of_change": 0.02846045414151082, "market_dynamics": -0.934448, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.912426, "high": 21.009468, "low": 20.378699, "close": 20.572783, "volume": 2065000}, "trend_line": 25.987299, "activity_lines": {"activity_5": 21.174375, "activity_10": 21.471635, "activity_20": 22.735578, "activity_30": 24.087088}, "trend_signal": 0, "fair_value": 17.341804, "relative_strength": -21.57762, "rate_of_change": -0.48453635487402635, "market_dynamics": -0.861952, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.281656, "high": 23.872191, "low": 19.699407, "close": 22.46509, "volume": 10893182}, "trend_line": 25.764572, "activity_lines": {"activity_5": 21.611125, "activity_10": 21.565165, "activity_20": 22.591638, "activity_30": 23.859849}, "trend_signal": 0, "fair_value": 17.406174, "relative_strength": -14.045842, "rate_of_change": -0.8570609819820021, "market_dynamics": -0.520687, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.028404, "high": 22.46509, "low": 21.05799, "close": 21.300592, "volume": 4722405}, "trend_line": 25.424984, "activity_lines": {"activity_5": 21.569074, "activity_10": 21.469023, "activity_20": 22.360129, "activity_30": 23.571851}, "trend_signal": 0, "fair_value": 17.464918, "relative_strength": -17.15256, "rate_of_change": -1.3180424654444198, "market_dynamics": -0.581857, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.572783, "high": 21.83432, "low": 20.524261, "close": 21.591717, "volume": 8865737}, "trend_line": 25.034577, "activity_lines": {"activity_5": 21.507614, "activity_10": 21.461982, "activity_20": 22.187076, "activity_30": 23.324543}, "trend_signal": 0, "fair_value": 17.526753, "relative_strength": -17.842808, "rate_of_change": -1.5355250567709295, "market_dynamics": -0.363427, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.83432, "high": 22.271007, "low": 20.572783, "close": 20.572783, "volume": 5275795}, "trend_line": 24.707363, "activity_lines": {"activity_5": 21.242368, "activity_10": 21.313791, "activity_20": 21.945402, "activity_30": 23.036685}, "trend_signal": 0, "fair_value": 17.578993, "relative_strength": -19.153714, "rate_of_change": -1.3070482477095495, "market_dynamics": -0.140842, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.669822, "high": 20.863906, "low": 19.699408, "close": 19.893492, "volume": 2626212}, "trend_line": 24.394137, "activity_lines": {"activity_5": 20.773334, "activity_10": 21.060619, "activity_20": 21.666759, "activity_30": 22.726113}, "trend_signal": 0, "fair_value": 17.627798, "relative_strength": -19.833442, "rate_of_change": -1.2677435467313942, "market_dynamics": -0.255009, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.942011, "high": 20.136096, "low": 19.214201, "close": 19.408285, "volume": 2161172}, "trend_line": 24.079073, "activity_lines": {"activity_5": 20.187851, "activity_10": 20.742164, "activity_20": 21.368245, "activity_30": 22.404445}, "trend_signal": 0, "fair_value": 17.672574, "relative_strength": -19.302944, "rate_of_change": -1.2915562456667335, "market_dynamics": -0.295484, "expectation": {"probability": 42.696, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.699408, "high": 20.136094, "low": 19.311242, "close": 19.602367, "volume": 1996091}, "trend_line": 23.756144, "activity_lines": {"activity_5": 19.870849, "activity_10": 20.489856, "activity_20": 21.114556, "activity_30": 22.115625}, "trend_signal": 0, "fair_value": 17.7189, "relative_strength": -18.985294, "rate_of_change": -1.3411189043697904, "market_dynamics": -0.463031, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.602369, "high": 19.942012, "low": 18.48639, "close": 19.214201, "volume": 2373386}, "trend_line": 23.378865, "activity_lines": {"activity_5": 19.537673, "activity_10": 20.16609, "activity_20": 20.859018, "activity_30": 21.822597}, "trend_signal": 0, "fair_value": 17.754468, "relative_strength": -17.835438, "rate_of_change": -1.5881323164230607, "market_dynamics": -0.508922, "expectation": {"probability": 42.6046, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.214202, "high": 19.408285, "low": 18.43787, "close": 18.43787, "volume": 2071492}, "trend_line": 23.005255, "activity_lines": {"activity_5": 19.104221, "activity_10": 19.781453, "activity_20": 20.556808, "activity_30": 21.503823}, "trend_signal": 0, "fair_value": 17.790879, "relative_strength": -19.555238, "rate_of_change": -1.598067314217362, "market_dynamics": -0.547872, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.594084, "high": 16.836688, "low": 14.556213, "close": 16.788166, "volume": 4594640}, "trend_line": 22.626794, "activity_lines": {"activity_5": 18.263195, "activity_10": 19.141862, "activity_20": 20.126133, "activity_30": 21.10272}, "trend_signal": 0, "fair_value": 17.815796, "relative_strength": -19.527997, "rate_of_change": -1.6451067375692987, "market_dynamics": -0.631317, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.224851, "high": 17.321893, "low": 16.302959, "close": 16.4, "volume": 1407632}, "trend_line": 22.261271, "activity_lines": {"activity_5": 17.499803, "activity_10": 18.500506, "activity_20": 19.693841, "activity_30": 20.700992}, "trend_signal": 0, "fair_value": 17.831181, "relative_strength": -20.330915, "rate_of_change": -1.615443177676871, "market_dynamics": -0.81326, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.575147, "close": 16.108877, "volume": 1259234}, "trend_line": 21.873105, "activity_lines": {"activity_5": 16.839922, "activity_10": 17.916493, "activity_20": 19.268481, "activity_30": 20.304063}, "trend_signal": 0, "fair_value": 17.842861, "relative_strength": -23.108993, "rate_of_change": -1.743683008935122, "market_dynamics": -1.127413, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.205918, "high": 17.321895, "low": 15.914793, "close": 16.885206, "volume": 959141}, "trend_line": 21.517287, "activity_lines": {"activity_5": 16.671716, "activity_10": 17.568026, "activity_20": 18.951252, "activity_30": 19.982263}, "trend_signal": 0, "fair_value": 17.861968, "relative_strength": -22.433316, "rate_of_change": -1.6267374933737084, "market_dynamics": -1.344631, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.885206, "high": 17.12781, "low": 16.108876, "close": 16.788166, "volume": 1182542}, "trend_line": 21.19705, "activity_lines": {"activity_5": 16.62643, "activity_10": 17.287488, "activity_20": 18.658746, "activity_30": 19.677159}, "trend_signal": 0, "fair_value": 17.878003, "relative_strength": -22.80084, "rate_of_change": -1.4882777740520856, "market_dynamics": -1.475461, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.788166, "high": 17.273372, "low": 16.642604, "close": 17.176332, "volume": 1157324}, "trend_line": 20.922099, "activity_lines": {"activity_5": 16.820513, "activity_10": 17.146337, "activity_20": 18.426082, "activity_30": 19.417758}, "trend_signal": 0, "fair_value": 17.899895, "relative_strength": -24.078285, "rate_of_change": -1.2971191746021333, "market_dynamics": -1.542572, "expectation": {"probability": 37.8036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.321894, "high": 18.001183, "low": 16.836688, "close": 17.176332, "volume": 1728733}, "trend_line": 20.663322, "activity_lines": {"activity_5": 16.988718, "activity_10": 17.054589, "activity_20": 18.212365, "activity_30": 19.176095}, "trend_signal": 0, "fair_value": 17.920868, "relative_strength": -23.246622, "rate_of_change": -1.2368596477819864, "market_dynamics": -1.447251, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.273372, "high": 17.321895, "low": 16.594084, "close": 16.788166, "volume": 477225}, "trend_line": 20.323677, "activity_lines": {"activity_5": 16.975779, "activity_10": 16.932846, "activity_20": 17.980389, "activity_30": 18.926085}, "trend_signal": 0, "fair_value": 17.942722, "relative_strength": -23.749032, "rate_of_change": -1.6437095642220592, "market_dynamics": -1.393753, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.885206, "high": 16.885206, "low": 16.011835, "close": 16.011835, "volume": 532078}, "trend_line": 20.026083, "activity_lines": {"activity_5": 16.658778, "activity_10": 16.721119, "activity_20": 17.687648, "activity_30": 18.647902}, "trend_signal": 0, "fair_value": 17.960212, "relative_strength": -28.08686, "rate_of_change": -1.4642724345599478, "market_dynamics": -1.358149, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.060355, "high": 16.836686, "low": 15.720711, "close": 16.254438, "volume": 855422}, "trend_line": 19.75275, "activity_lines": {"activity_5": 16.480868, "activity_10": 16.611727, "activity_20": 17.454286, "activity_30": 18.40457}, "trend_signal": 0, "fair_value": 17.978339, "relative_strength": -28.169536, "rate_of_change": -1.3648849852464955, "market_dynamics": -1.177941, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.254438, "high": 16.497042, "low": 15.186982, "close": 15.526628, "volume": 829853}, "trend_line": 19.463243, "activity_lines": {"activity_5": 16.095937, "activity_10": 16.409705, "activity_20": 17.17379, "activity_30": 18.131917}, "trend_signal": 0, "fair_value": 17.992719, "relative_strength": -31.036676, "rate_of_change": -1.4656541494222344, "market_dynamics": -1.069149, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.138463, "high": 15.914793, "low": 14.944379, "close": 15.720711, "volume": 500257}, "trend_line": 19.197997, "activity_lines": {"activity_5": 15.885681, "activity_10": 16.265907, "activity_20": 16.935808, "activity_30": 17.890463}, "trend_signal": 0, "fair_value": 18.007731, "relative_strength": -31.577657, "rate_of_change": -1.3628047494448776, "market_dynamics": -0.910655, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.720711, "high": 15.769231, "low": 15.138463, "close": 15.332545, "volume": 582982}, "trend_line": 18.93275, "activity_lines": {"activity_5": 15.643078, "activity_10": 16.063884, "activity_20": 16.692973, "activity_30": 17.641079}, "trend_signal": 0, "fair_value": 18.017191, "relative_strength": -32.689791, "rate_of_change": -1.3816389282694554, "market_dynamics": -0.730675, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.186982, "high": 15.186982, "low": 14.556214, "close": 14.944379, "volume": 1007744}, "trend_line": 18.630304, "activity_lines": {"activity_5": 15.368127, "activity_10": 15.805401, "activity_20": 16.44159, "activity_30": 17.383765}, "trend_signal": 0, "fair_value": 18.026307, "relative_strength": -34.25433, "rate_of_change": -1.5974752743262326, "market_dynamics": -0.627313, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.847338, "high": 16.060354, "low": 14.653255, "close": 15.478106, "volume": 1873547}, "trend_line": 18.426517, "activity_lines": {"activity_5": 15.342249, "activity_10": 15.679247, "activity_20": 16.272691, "activity_30": 17.180397}, "trend_signal": 0, "fair_value": 18.03762, "relative_strength": -32.901543, "rate_of_change": -1.093846885160856, "market_dynamics": -0.286007, "expectation": {"probability": 37.5414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.478106, "high": 15.672189, "low": 15.089941, "close": 15.235503, "volume": 1079290}, "trend_line": 18.2292, "activity_lines": {"activity_5": 15.287258, "activity_10": 15.532803, "activity_20": 16.104948, "activity_30": 16.974525}, "trend_signal": 0, "fair_value": 18.049215, "relative_strength": -32.84751, "rate_of_change": -1.0708317800917109, "market_dynamics": -0.057049, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.138462, "high": 15.284024, "low": 14.556213, "close": 14.750296, "volume": 511810}, "trend_line": 18.017358, "activity_lines": {"activity_5": 15.089941, "activity_10": 15.333427, "activity_20": 15.913176, "activity_30": 16.75008}, "trend_signal": 0, "fair_value": 18.05678, "relative_strength": -34.210369, "rate_of_change": -1.1621025607267308, "market_dynamics": 0.028411, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.750296, "high": 15.381065, "low": 14.653255, "close": 14.9929, "volume": 567915}, "trend_line": 17.865326, "activity_lines": {"activity_5": 15.038186, "activity_10": 15.22227, "activity_20": 15.76669, "activity_30": 16.554954}, "trend_signal": 0, "fair_value": 18.065595, "relative_strength": -33.791258, "rate_of_change": -0.843808509549524, "market_dynamics": 0.042147, "expectation": {"probability": 38.6758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.895858, "high": 15.284024, "low": 14.798816, "close": 15.089941, "volume": 693835}, "trend_line": 17.580671, "activity_lines": {"activity_5": 15.04142, "activity_10": 15.161399, "activity_20": 15.651395, "activity_30": 16.375897}, "trend_signal": 0, "fair_value": 18.075951, "relative_strength": -33.234128, "rate_of_change": -1.5933378433732512, "market_dynamics": -0.125806, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.089941, "high": 18.243786, "low": 15.04142, "close": 16.691126, "volume": 8097232}, "trend_line": 17.439961, "activity_lines": {"activity_5": 15.568679, "activity_10": 15.408414, "activity_20": 15.708234, "activity_30": 16.318507}, "trend_signal": 0, "fair_value": 18.092895, "relative_strength": -23.41381, "rate_of_change": -0.8003676310193084, "market_dynamics": 0.238685, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.885207, "high": 16.933729, "low": 16.108876, "close": 16.497042, "volume": 1453291}, "trend_line": 17.304103, "activity_lines": {"activity_5": 15.950376, "activity_10": 15.612201, "activity_20": 15.754906, "activity_30": 16.257673}, "trend_signal": 0, "fair_value": 18.107063, "relative_strength": -24.666845, "rate_of_change": -0.7790040356168166, "market_dynamics": 0.602664, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.497042, "high": 17.224853, "low": 15.866272, "close": 16.691126, "volume": 1520507}, "trend_line": 17.111638, "activity_lines": {"activity_5": 16.312664, "activity_10": 15.833632, "activity_20": 15.821449, "activity_30": 16.218126}, "trend_signal": 0, "fair_value": 18.120332, "relative_strength": -23.536687, "rate_of_change": -1.1122506610137612, "market_dynamics": 1.013525, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.642603, "high": 16.642603, "low": 16.108876, "close": 16.157396, "volume": 973743}, "trend_line": 16.940198, "activity_lines": {"activity_5": 16.367654, "activity_10": 15.940377, "activity_20": 15.835774, "activity_30": 16.156562}, "trend_signal": 0, "fair_value": 18.132017, "relative_strength": -27.771639, "rate_of_change": -1.001891227479219, "market_dynamics": 1.329356, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.157397, "high": 16.400001, "low": 15.914793, "close": 16.108877, "volume": 791542}, "trend_line": 16.757436, "activity_lines": {"activity_5": 16.328837, "activity_10": 16.023304, "activity_20": 15.845247, "activity_30": 16.102929}, "trend_signal": 0, "fair_value": 18.144003, "relative_strength": -27.280687, "rate_of_change": -1.078865784213386, "market_dynamics": 1.152128, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.157397, "high": 16.549999, "low": 16.1, "close": 16.5, "volume": 1650683}, "trend_line": 16.621677, "activity_lines": {"activity_5": 16.352466, "activity_10": 16.156171, "activity_20": 15.895667, "activity_30": 16.08632}, "trend_signal": 0, "fair_value": 18.154515, "relative_strength": -24.502419, "rate_of_change": -0.8101418379279515, "market_dynamics": 1.169685, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.450001, "high": 17.5, "low": 16.25, "close": 16.299999, "volume": 1405409}, "trend_line": 16.501894, "activity_lines": {"activity_5": 16.32217, "activity_10": 16.234094, "activity_20": 15.928411, "activity_30": 16.065566}, "trend_signal": 0, "fair_value": 18.164664, "relative_strength": -27.734784, "rate_of_change": -0.7206432900843772, "market_dynamics": 1.131656, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.95, "close": 15.95, "volume": 668219}, "trend_line": 16.386618, "activity_lines": {"activity_5": 16.188343, "activity_10": 16.229027, "activity_20": 15.931995, "activity_30": 16.02996}, "trend_signal": 0, "fair_value": 18.174407, "relative_strength": -29.726456, "rate_of_change": -0.698562237764959, "market_dynamics": 1.096921, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.4, "high": 15.65, "low": 15.1, "close": 15.2, "volume": 871610}, "trend_line": 16.239872, "activity_lines": {"activity_5": 15.853925, "activity_10": 16.065783, "activity_20": 15.86999, "activity_30": 15.953404}, "trend_signal": 0, "fair_value": 18.179342, "relative_strength": -32.163474, "rate_of_change": -0.8955234081858763, "market_dynamics": 1.014283, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.25, "high": 15.65, "low": 15.15, "close": 15.55, "volume": 644012}, "trend_line": 16.117732, "activity_lines": {"activity_5": 15.7, "activity_10": 15.96241, "activity_20": 15.848882, "activity_30": 15.908896}, "trend_signal": 0, "fair_value": 18.191115, "relative_strength": -30.369939, "rate_of_change": -0.7520995239371231, "market_dynamics": 0.830326, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.1, "close": 15.2, "volume": 656427}, "trend_line": 16.009803, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.787036, "activity_20": 15.796639, "activity_30": 15.849688}, "trend_signal": 0, "fair_value": 18.200338, "relative_strength": -32.641887, "rate_of_change": -0.6696289527583571, "market_dynamics": 0.609836, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.2, "high": 16.200001, "low": 15.2, "close": 16.0, "volume": 1371147}, "trend_line": 15.983531, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.784228, "activity_20": 15.825607, "activity_30": 15.849055}, "trend_signal": 0, "fair_value": 18.21714, "relative_strength": -26.694117, "rate_of_change": -0.1640994583131491, "market_dynamics": 0.614753, "expectation": {"probability": 43.2242, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.95, "high": 16.450001, "low": 15.8, "close": 16.049999, "volume": 942629}, "trend_line": 15.971864, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.799548, "activity_20": 15.857084, "activity_30": 15.853344}, "trend_signal": 0, "fair_value": 18.232731, "relative_strength": -24.956399, "rate_of_change": -0.07299388351672234, "market_dynamics": 0.672467, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.8, "close": 15.95, "volume": 1108642}, "trend_line": 15.966568, "activity_lines": {"activity_5": 15.86, "activity_10": 15.808343, "activity_20": 15.877468, "activity_30": 15.851933}, "trend_signal": 0, "fair_value": 18.247375, "relative_strength": -21.820169, "rate_of_change": -0.033158308886173354, "market_dynamics": 0.700925, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.1, "high": 16.200001, "low": 15.8, "close": 15.8, "volume": 496900}, "trend_line": 15.930395, "activity_lines": {"activity_5": 15.876666, "activity_10": 15.793636, "activity_20": 15.880627, "activity_30": 15.841187}, "trend_signal": 0, "fair_value": 18.259526, "relative_strength": -25.032842, "rate_of_change": -0.22655463591173625, "market_dynamics": 0.56567, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.45, "close": 15.5, "volume": 541253}, "trend_line": 15.887456, "activity_lines": {"activity_5": 15.776667, "activity_10": 15.73, "activity_20": 15.85114, "activity_30": 15.813419}, "trend_signal": 0, "fair_value": 18.26914, "relative_strength": -26.475541, "rate_of_change": -0.2695413390565677, "market_dynamics": 0.21113, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.55, "high": 15.55, "low": 15.2, "close": 15.25, "volume": 657340}, "trend_line": 15.823245, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.639091, "activity_20": 15.797739, "activity_30": 15.772293}, "trend_signal": 0, "fair_value": 18.278991, "relative_strength": -27.300403, "rate_of_change": -0.40416162285516466, "market_dynamics": -0.169405, "expectation": {"probability": 39.3609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.25, "high": 15.35, "low": 15.0, "close": 15.15, "volume": 581763}, "trend_line": 15.7557, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.549091, "activity_20": 15.734745, "activity_30": 15.728858}, "trend_signal": 0, "fair_value": 18.288506, "relative_strength": -25.718243, "rate_of_change": -0.42687198485519784, "market_dynamics": -0.498725, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.05, "close": 15.15, "volume": 476107}, "trend_line": 15.701095, "activity_lines": {"activity_5": 15.26, "activity_10": 15.473636, "activity_20": 15.669848, "activity_30": 15.689781}, "trend_signal": 0, "fair_value": 18.294958, "relative_strength": -27.176147, "rate_of_change": -0.34657298628432054, "market_dynamics": -0.597225, "expectation": {"probability": 36.7038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.15, "high": 15.5, "low": 14.95, "close": 15.2, "volume": 1293479}, "trend_line": 15.674034, "activity_lines": {"activity_5": 15.203333, "activity_10": 15.408182, "activity_20": 15.608964, "activity_30": 15.657452}, "trend_signal": 0, "fair_value": 18.302344, "relative_strength": -28.174593, "rate_of_change": -0.17235103666336507, "market_dynamics": -0.528707, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.55, "close": 14.6, "volume": 1667132}, "trend_line": 15.618886, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.24, "activity_20": 15.490414, "activity_30": 15.588159}, "trend_signal": 0, "fair_value": 18.305883, "relative_strength": -32.479853, "rate_of_change": -0.35184305457038606, "market_dynamics": -0.492474, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.6, "close": 14.95, "volume": 1668368}, "trend_line": 15.599665, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.146364, "activity_20": 15.415155, "activity_30": 15.545005}, "trend_signal": 0, "fair_value": 18.312585, "relative_strength": -32.321782, "rate_of_change": -0.12306255388508458, "market_dynamics": -0.373696, "expectation": {"probability": 35.7691, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.95, "high": 15.15, "low": 14.55, "close": 14.65, "volume": 1228305}, "trend_line": 15.563975, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.017273, "activity_20": 15.318691, "activity_30": 15.483737}, "trend_signal": 0, "fair_value": 18.319202, "relative_strength": -34.024069, "rate_of_change": -0.22878696433545634, "market_dynamics": -0.325092, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.25, "close": 14.25, "volume": 1529876}, "trend_line": 15.52789, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.840909, "activity_20": 15.193852, "activity_30": 15.398964}, "trend_signal": 0, "fair_value": 18.322642, "relative_strength": -35.259395, "rate_of_change": -0.23184951145192614, "market_dynamics": -0.457818, "expectation": {"probability": 38.8294, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.8, "close": 13.8, "volume": 1106607}, "trend_line": 15.489744, "activity_lines": {"activity_5": 14.296667, "activity_10": 14.613636, "activity_20": 15.035238, "activity_30": 15.287487}, "trend_signal": 0, "fair_value": 18.323503, "relative_strength": -35.810024, "rate_of_change": -0.24566119414807389, "market_dynamics": -0.590122, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.6, "close": 13.7, "volume": 570222}, "trend_line": 15.430474, "activity_lines": {"activity_5": 14.046667, "activity_10": 14.404545, "activity_20": 14.878095, "activity_30": 15.17202}, "trend_signal": 0, "fair_value": 18.321886, "relative_strength": -38.8408, "rate_of_change": -0.3826402812080026, "market_dynamics": -0.904516, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.7, "close": 13.85, "volume": 772590}, "trend_line": 15.38429, "activity_lines": {"activity_5": 13.906667, "activity_10": 14.255455, "activity_20": 14.748571, "activity_30": 15.070054}, "trend_signal": 0, "fair_value": 18.322149, "relative_strength": -40.437548, "rate_of_change": -0.299303832144108, "market_dynamics": -1.130136, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.1, "close": 13.3, "volume": 897263}, "trend_line": 15.335947, "activity_lines": {"activity_5": 13.656667, "activity_10": 14.031818, "activity_20": 14.578333, "activity_30": 14.935584}, "trend_signal": 0, "fair_value": 18.316436, "relative_strength": -38.823481, "rate_of_change": -0.3142361460944843, "market_dynamics": -1.295831, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.15, "close": 12.75, "volume": 1012532}, "trend_line": 15.261184, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.741818, "activity_20": 14.368333, "activity_30": 14.768748}, "trend_signal": 0, "fair_value": 18.307811, "relative_strength": -40.114599, "rate_of_change": -0.4875016847671734, "market_dynamics": -1.389637, "expectation": {"probability": 36.8599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.65, "high": 13.9, "low": 12.65, "close": 13.4, "volume": 877565}, "trend_line": 15.204852, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.613636, "activity_20": 14.231905, "activity_30": 14.648672}, "trend_signal": 0, "fair_value": 18.303045, "relative_strength": -36.402341, "rate_of_change": -0.3691194601939102, "market_dynamics": -1.311606, "expectation": {"probability": 33.7435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.25, "high": 13.3, "low": 12.8, "close": 12.9, "volume": 727725}, "trend_line": 15.078481, "activity_lines": {"activity_5": 13.12, "activity_10": 13.427273, "activity_20": 14.058095, "activity_30": 14.499972}, "trend_signal": 0, "fair_value": 18.295993, "relative_strength": -37.027365, "rate_of_change": -0.8311228547308496, "market_dynamics": -1.297524, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.65, "close": 12.75, "volume": 293108}, "trend_line": 14.95358, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.244545, "activity_20": 13.880952, "activity_30": 14.349747}, "trend_signal": 0, "fair_value": 18.287674, "relative_strength": -35.732583, "rate_of_change": -0.828339406336749, "market_dynamics": -1.296907, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 12.85, "low": 12.4, "close": 12.45, "volume": 639661}, "trend_line": 14.812209, "activity_lines": {"activity_5": 12.766667, "activity_10": 13.047273, "activity_20": 13.690714, "activity_30": 14.188226}, "trend_signal": 0, "fair_value": 18.277431, "relative_strength": -41.333964, "rate_of_change": -0.9453990281925883, "market_dynamics": -1.290781, "expectation": {"probability": 35.6381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.45, "high": 12.65, "low": 12.2, "close": 12.6, "volume": 959857}, "trend_line": 14.693629, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.917273, "activity_20": 13.531905, "activity_30": 14.045503}, "trend_signal": 0, "fair_value": 18.26815, "relative_strength": -41.899217, "rate_of_change": -0.8005558117631185, "market_dynamics": -1.292054, "expectation": {"probability": 33.2426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.65, "high": 12.8, "low": 11.75, "close": 11.8, "volume": 1714942}, "trend_line": 14.55, "activity_lines": {"activity_5": 12.343333, "activity_10": 12.671818, "activity_20": 13.312857, "activity_30": 13.858817}, "trend_signal": 0, "fair_value": 18.25129, "relative_strength": -47.635204, "rate_of_change": -0.977491673432063, "market_dynamics": -1.184737, "expectation": {"probability": 35.8052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.3, "close": 11.65, "volume": 788198}, "trend_line": 14.388333, "activity_lines": {"activity_5": 12.06, "activity_10": 12.435455, "activity_20": 13.098571, "activity_30": 13.67172}, "trend_signal": 0, "fair_value": 18.231632, "relative_strength": -47.399586, "rate_of_change": -1.1111134020618647, "market_dynamics": -1.197281, "expectation": {"probability": 35.4699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.4, "close": 11.45, "volume": 725271}, "trend_line": 14.226667, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.2, "activity_20": 12.883571, "activity_30": 13.482151}, "trend_signal": 0, "fair_value": 18.207015, "relative_strength": -50.735187, "rate_of_change": -1.1235908982645768, "market_dynamics": -1.196997, "expectation": {"probability": 35.0783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.4, "high": 11.65, "low": 11.0, "close": 11.05, "volume": 1171345}, "trend_line": 14.063333, "activity_lines": {"activity_5": 11.48, "activity_10": 11.935455, "activity_20": 12.648571, "activity_30": 13.277204}, "trend_signal": 0, "fair_value": 18.18106, "relative_strength": -51.057674, "rate_of_change": -1.148083384534134, "market_dynamics": -1.182769, "expectation": {"probability": 34.6953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 11.85, "low": 10.35, "close": 11.5, "volume": 1155448}, "trend_line": 13.94, "activity_lines": {"activity_5": 11.41, "activity_10": 11.793636, "activity_20": 12.475952, "activity_30": 13.111828}, "trend_signal": 0, "fair_value": 18.158908, "relative_strength": -49.473605, "rate_of_change": -0.876982718108151, "market_dynamics": -1.180246, "expectation": {"probability": 31.7638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.2, "volume": 1189048}, "trend_line": 13.795, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.62, "activity_20": 12.292143, "activity_30": 12.935054}, "trend_signal": 0, "fair_value": 18.137895, "relative_strength": -52.583922, "rate_of_change": -1.0401721664275436, "market_dynamics": -1.054894, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.2, "high": 13.05, "low": 11.2, "close": 13.05, "volume": 2564699}, "trend_line": 13.723333, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.822727, "activity_20": 12.303571, "activity_30": 12.886989}, "trend_signal": 0, "fair_value": 18.13058, "relative_strength": -44.155547, "rate_of_change": -0.5195143167814404, "market_dynamics": -0.413283, "expectation": {"probability": 32.0527, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.75, "high": 12.55, "low": 11.75, "close": 12.2, "volume": 2997245}, "trend_line": 13.596667, "activity_lines": {"activity_5": 12.056667, "activity_10": 11.868182, "activity_20": 12.241429, "activity_30": 12.78871}, "trend_signal": 0, "fair_value": 18.116897, "relative_strength": -45.79605, "rate_of_change": -0.922997350570741, "market_dynamics": 0.120042, "expectation": {"probability": 34.8367, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.2, "high": 12.35, "low": 12.05, "close": 12.15, "volume": 661097}, "trend_line": 13.466667, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.914545, "activity_20": 12.187619, "activity_30": 12.695376}, "trend_signal": 0, "fair_value": 18.101362, "relative_strength": -47.749344, "rate_of_change": -0.9561166718284766, "market_dynamics": 0.467281, "expectation": {"probability": 34.5546, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.1, "high": 12.15, "low": 10.9, "close": 11.25, "volume": 1805521}, "trend_line": 13.31, "activity_lines": {"activity_5": 11.916667, "activity_10": 11.802727, "activity_20": 12.06, "activity_30": 12.552366}, "trend_signal": 0, "fair_value": 18.080977, "relative_strength": -48.673256, "rate_of_change": -1.1633687830849222, "market_dynamics": 0.76906, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.15, "high": 12.8, "low": 11.1, "close": 12.8, "volume": 2069577}, "trend_line": 13.21, "activity_lines": {"activity_5": 12.193333, "activity_10": 11.997273, "activity_20": 12.094286, "activity_30": 12.519462}, "trend_signal": 0, "fair_value": 18.074816, "relative_strength": -43.423991, "rate_of_change": -0.7513148009015751, "market_dynamics": 0.786765, "expectation": {"probability": 32.2231, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.9, "close": 12.0, "volume": 1596924}, "trend_line": 13.093333, "activity_lines": {"activity_5": 12.096667, "activity_10": 12.028182, "activity_20": 12.057143, "activity_30": 12.441398}, "trend_signal": 0, "fair_value": 18.065364, "relative_strength": -44.373449, "rate_of_change": -0.8831718395155291, "market_dynamics": 0.716105, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.6, "close": 11.75, "volume": 1181246}, "trend_line": 12.976667, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.007273, "activity_20": 12.004286, "activity_30": 12.354731}, "trend_signal": 0, "fair_value": 18.053084, "relative_strength": -41.200217, "rate_of_change": -0.8910336275721286, "market_dynamics": 0.711957, "expectation": {"probability": 33.7959, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.55, "high": 11.7, "low": 11.15, "close": 11.65, "volume": 885021}, "trend_line": 12.86, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.962727, "activity_20": 11.951905, "activity_30": 12.26914}, "trend_signal": 0, "fair_value": 18.040164, "relative_strength": -42.07441, "rate_of_change": -0.8990521217813587, "market_dynamics": 0.713702, "expectation": {"probability": 33.6697, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.1, "close": 11.25, "volume": 807217}, "trend_line": 12.73, "activity_lines": {"activity_5": 11.66, "activity_10": 11.834545, "activity_20": 11.869286, "activity_30": 12.165269}, "trend_signal": 0, "fair_value": 18.023148, "relative_strength": -42.429072, "rate_of_change": -1.0108864696733981, "market_dynamics": 0.44397, "expectation": {"probability": 32.7625, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.2, "high": 11.45, "low": 11.15, "close": 11.25, "volume": 821176}, "trend_line": 12.598333, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.710909, "activity_20": 11.79381, "activity_30": 12.069785}, "trend_signal": 0, "fair_value": 18.009195, "relative_strength": -42.961218, "rate_of_change": -1.0343047918303236, "market_dynamics": 0.293259, "expectation": {"probability": 31.5139, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.25, "high": 11.35, "low": 11.05, "close": 11.1, "volume": 562896}, "trend_line": 12.481667, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.559091, "activity_20": 11.714286, "activity_30": 11.973118}, "trend_signal": 0, "fair_value": 17.994586, "relative_strength": -44.759427, "rate_of_change": -0.926043151899544, "market_dynamics": 0.171948, "expectation": {"probability": 32.6409, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.378906, 13.139997, 12.996652, 13.283342, 13.139997, 12.94887, 12.709961, 12.566615, 12.70996, 12.662179, 12.518834, 12.518834, 13.283342, 12.996652, 12.996652, 12.996652, 13.092216, 15.003488, 15.05127, 16.10247, 16.67585, 16.484722, 16.914761, 15.911342, 20.02058, 18.873813, 19.447195, 19.399413, 19.638323, 21.406249, 21.645159, 22.983048, 22.839705, 25.419922, 23.986467, 25.802176, 24.894322, 23.078613, 23.699775, 24.320941, 19.494976, 19.351631, 19.494978, 19.447197, 19.87723, 20.832867, 20.785086, 24.703193, 30.102538, 31.535994, 33.638394, 30.771486, 28.764647, 27.713448, 29.481375, 30.907694, 29.694675, 27.753848, 27.559763, 27.753846, 27.559763, 26.492308, 25.376331, 24.988167, 27.26864, 25.085207, 25.327812, 24.163314, 23.823668, 23.726628, 24.163313, 21.882841, 21.155029, 20.916696, 19.650887, 23.775148, 20.912426, 20.281656, 22.028404, 20.572783, 21.83432, 20.669822, 19.942011, 19.699408, 19.602369, 19.214202, 16.594084, 17.224851, 16.4, 16.205918, 16.885206, 16.788166, 17.321894, 17.273372, 16.885206, 16.060355, 16.254438, 15.138463, 15.720711, 15.186982, 14.847338, 15.478106, 15.138462, 14.750296, 14.895858, 15.089941, 16.885207, 16.497042, 16.642603, 16.157397, 16.157397, 16.450001, 16.4, 15.4, 15.25, 15.65, 15.2, 15.95, 16.0, 16.1, 15.8, 15.55, 15.25, 15.3, 15.15, 15.1, 14.9, 14.95, 14.7, 14.2, 13.8, 13.8, 13.8, 13.25, 12.65, 13.25, 12.8, 12.5, 12.45, 12.65, 11.8, 11.8, 11.4, 10.35, 11.5, 11.2, 11.75, 12.2, 12.1, 11.15, 13.1, 12.1, 11.55, 11.65, 11.2, 11.25], "highs": [13.474471, 13.378906, 13.283343, 13.570033, 13.331124, 13.139997, 12.901088, 12.757743, 12.757743, 12.662179, 12.709961, 14.430106, 13.47447, 13.23556, 13.283343, 13.378906, 15.576868, 15.433523, 16.10247, 17.010323, 16.914761, 17.249232, 17.010323, 19.256069, 21.167342, 20.355048, 19.447195, 20.976215, 20.498397, 22.457449, 24.225377, 23.890905, 25.419922, 26.232213, 25.849957, 26.566684, 24.989886, 24.273157, 24.846539, 24.368722, 20.211704, 19.733887, 20.020579, 19.829451, 21.979631, 21.215125, 24.750976, 31.105957, 32.539411, 37.843189, 35.549666, 31.297085, 30.819266, 30.054758, 32.969447, 31.19882, 30.471005, 28.336097, 28.821303, 27.802366, 27.753846, 26.783432, 25.715976, 28.04497, 27.26864, 25.95858, 26.152664, 24.551479, 24.260355, 24.405918, 24.163313, 21.882841, 21.908231, 21.530502, 25.133729, 24.988166, 21.009468, 23.872191, 22.46509, 21.83432, 22.271007, 20.863906, 20.136096, 20.136094, 19.942012, 19.408285, 16.836688, 17.321893, 16.4, 17.321895, 17.12781, 17.273372, 18.001183, 17.321895, 16.885206, 16.836686, 16.497042, 15.914793, 15.769231, 15.186982, 16.060354, 15.672189, 15.284024, 15.381065, 15.284024, 18.243786, 16.933729, 17.224853, 16.642603, 16.400001, 16.549999, 17.5, 16.4, 15.65, 15.65, 15.65, 16.200001, 16.450001, 16.9, 16.200001, 15.8, 15.55, 15.35, 15.3, 15.5, 15.2, 15.4, 15.15, 15.1, 14.3, 13.8, 14.3, 13.9, 13.25, 13.9, 13.3, 13.1, 12.85, 12.65, 12.8, 11.8, 11.8, 11.65, 11.85, 11.5, 13.05, 12.55, 12.35, 12.15, 12.8, 13.1, 12.35, 11.7, 11.65, 11.45, 11.35], "lows": [13.139997, 12.901088, 12.471052, 12.757743, 12.757743, 12.662179, 12.518833, 12.471051, 12.518834, 12.471051, 12.42327, 12.42327, 12.566615, 12.662179, 12.853306, 12.996652, 12.805524, 14.047852, 14.716796, 16.102468, 16.341377, 16.245813, 15.624651, 15.911342, 18.49156, 18.634904, 18.826032, 19.399413, 18.921594, 20.020578, 21.40625, 21.740721, 22.839705, 23.890905, 23.938685, 24.846538, 22.553014, 22.791923, 23.651994, 20.402832, 19.208285, 19.112722, 19.30385, 18.826034, 19.160503, 20.11614, 20.11614, 24.08203, 27.140066, 31.105957, 30.293667, 27.761229, 23.986468, 27.331195, 28.907993, 29.209468, 27.074557, 27.074557, 27.220118, 26.977514, 26.395267, 25.424854, 24.891124, 24.988167, 24.551479, 24.454439, 23.969232, 23.1929, 22.707693, 23.386983, 21.591717, 20.815385, 20.49175, 19.408285, 19.165681, 20.815386, 20.378699, 19.699407, 21.05799, 20.524261, 20.572783, 19.699408, 19.214201, 19.311242, 18.48639, 18.43787, 14.556213, 16.302959, 15.575147, 15.914793, 16.108876, 16.642604, 16.836688, 16.594084, 16.011835, 15.720711, 15.186982, 14.944379, 15.138463, 14.556214, 14.653255, 15.089941, 14.556213, 14.653255, 14.798816, 15.04142, 16.108876, 15.866272, 16.108876, 15.914793, 16.1, 16.25, 15.95, 15.1, 15.15, 15.1, 15.2, 15.8, 15.8, 15.8, 15.45, 15.2, 15.0, 15.05, 14.95, 14.55, 14.6, 14.55, 14.25, 13.8, 13.6, 13.7, 13.1, 12.15, 12.65, 12.8, 12.65, 12.4, 12.2, 11.75, 11.3, 11.4, 11.0, 10.35, 11.0, 11.2, 11.75, 12.05, 10.9, 11.1, 11.9, 11.6, 11.15, 11.1, 11.15, 11.05], "closes": [13.139997, 12.901088, 13.139997, 12.996652, 13.044434, 12.709961, 12.518833, 12.614396, 12.614396, 12.518833, 12.518833, 14.430106, 12.996652, 13.187778, 12.996652, 12.996652, 14.81236, 14.716796, 15.959125, 16.341377, 16.436943, 16.723633, 15.86356, 19.256069, 18.77825, 19.064941, 19.208286, 19.829451, 20.450613, 21.262905, 21.979631, 22.839705, 25.324358, 24.273159, 25.802176, 24.989883, 23.078613, 23.699776, 24.177593, 20.641743, 19.256069, 19.399412, 19.447197, 19.208286, 20.450613, 20.689522, 24.368721, 29.146902, 31.488213, 33.303921, 30.389229, 29.290249, 28.860212, 29.290249, 30.532576, 29.646154, 28.142012, 27.365683, 27.753847, 27.559763, 26.395267, 25.424854, 24.939646, 26.977514, 24.939646, 24.454439, 24.211836, 23.678106, 23.289942, 24.017752, 21.591717, 21.155029, 21.10556, 19.553846, 23.629587, 20.912426, 20.572783, 22.46509, 21.300592, 21.591717, 20.572783, 19.893492, 19.408285, 19.602367, 19.214201, 18.43787, 16.788166, 16.4, 16.108877, 16.885206, 16.788166, 17.176332, 17.176332, 16.788166, 16.011835, 16.254438, 15.526628, 15.720711, 15.332545, 14.944379, 15.478106, 15.235503, 14.750296, 14.9929, 15.089941, 16.691126, 16.497042, 16.691126, 16.157396, 16.108877, 16.5, 16.299999, 15.95, 15.2, 15.55, 15.2, 16.0, 16.049999, 15.95, 15.8, 15.5, 15.25, 15.15, 15.15, 15.2, 14.6, 14.95, 14.65, 14.25, 13.8, 13.7, 13.85, 13.3, 12.75, 13.4, 12.9, 12.75, 12.45, 12.6, 11.8, 11.65, 11.45, 11.05, 11.5, 11.2, 13.05, 12.2, 12.15, 11.25, 12.8, 12.0, 11.75, 11.65, 11.25, 11.25, 11.1], "volumes": [341000, 429000, 1052000, 604000, 281000, 437000, 477000, 101000, 123000, 100000, 197000, 713000, 581000, 404000, 274000, 1333000, 4660000, 4587000, 5434000, 8484000, 3274000, 2087000, 2707000, 16538389, 25944000, 10367000, 1136000, 3856000, 9348000, 22272000, 20969000, 12344000, 9704000, 14449000, 6750000, 12266000, 8728000, 4288000, 5288000, 7448000, 3533000, 2145000, 2740000, 2358000, 7944000, 3072000, 25462000, 63681000, 47864000, 71642000, 19791000, 13568000, 14415000, 10560000, 17093000, 5843000, 5336000, 2743000, 3129000, 2902000, 1795000, 2350000, 2077000, 5579000, 2578000, 2537000, 3501000, 1838794, 1697000, 1788000, 2240000, 1589000, 1584849, 1848418, 10222000, 9232000, 2065000, 10893182, 4722405, 8865737, 5275795, 2626212, 2161172, 1996091, 2373386, 2071492, 4594640, 1407632, 1259234, 959141, 1182542, 1157324, 1728733, 477225, 532078, 855422, 829853, 500257, 582982, 1007744, 1873547, 1079290, 511810, 567915, 693835, 8097232, 1453291, 1520507, 973743, 791542, 1650683, 1405409, 668219, 871610, 644012, 656427, 1371147, 942629, 1108642, 496900, 541253, 657340, 581763, 476107, 1293479, 1667132, 1668368, 1228305, 1529876, 1106607, 570222, 772590, 897263, 1012532, 877565, 727725, 293108, 639661, 959857, 1714942, 788198, 725271, 1171345, 1155448, 1189048, 2564699, 2997245, 661097, 1805521, 2069577, 1596924, 1181246, 885021, 807217, 821176, 562896], "sma": {"5": [null, null, null, null, 13.0444, 12.9584, 12.882, 12.7769, 12.7004, 12.5953, 12.5571, 12.9393, 13.0158, 13.1304, 13.226, 13.3216, 13.398, 13.742, 14.2963, 14.9653, 15.6533, 16.0356, 16.2649, 16.9243, 17.4117, 17.9373, 18.4342, 19.2274, 19.4663, 19.9632, 20.5462, 21.2725, 22.3714, 23.136, 24.0438, 24.6459, 24.6936, 24.3687, 24.3496, 23.3175, 22.1708, 21.4349, 20.5844, 19.5905, 19.5523, 19.839, 20.8329, 22.7728, 25.2288, 27.7995, 29.7394, 30.7237, 30.6664, 30.2268, 29.6725, 29.5239, 29.2942, 28.9953, 28.6881, 28.0935, 27.4433, 26.8999, 26.4147, 26.2594, 25.7354, 25.3472, 25.1046, 24.8523, 24.1148, 23.9304, 23.3579, 22.7465, 22.232, 21.4848, 21.4071, 21.2713, 21.1548, 21.4267, 21.7761, 21.3685, 21.3006, 21.1647, 20.5534, 20.2137, 19.7382, 19.3112, 18.6902, 18.0885, 17.3898, 16.924, 16.5941, 16.6717, 16.827, 16.9628, 16.7882, 16.6814, 16.3515, 16.0604, 15.7692, 15.5557, 15.4005, 15.3422, 15.1482, 15.0802, 15.1093, 15.352, 15.6043, 15.9924, 16.2253, 16.4291, 16.3909, 16.3515, 16.2033, 16.0118, 15.9, 15.64, 15.58, 15.6, 15.75, 15.8, 15.86, 15.71, 15.53, 15.37, 15.25, 15.07, 15.01, 14.91, 14.73, 14.45, 14.27, 14.05, 13.78, 13.48, 13.4, 13.24, 13.02, 12.85, 12.82, 12.5, 12.25, 11.99, 11.71, 11.49, 11.37, 11.65, 11.8, 12.02, 11.97, 12.29, 12.08, 11.99, 11.89, 11.89, 11.58, 11.4], "10": [13.742048, 13.574811, 13.445801, 13.36935, 13.326346, 13.230783, 13.116106, 12.987095, 12.905866, 12.819859, 12.757742, 12.910644, 12.89631, 12.915422, 12.910644, 12.939313, 13.168666, 13.378906, 13.713379, 14.095633, 14.487444, 14.716797, 15.003488, 15.610317, 16.188477, 16.795305, 17.234898, 17.746164, 18.195312, 18.687465, 19.241734, 19.853341, 20.799421, 21.30113, 22.003523, 22.596017, 22.983049, 23.370082, 23.74278, 23.680664, 23.408308, 23.064278, 22.476562, 21.970075, 21.434919, 21.004882, 21.133893, 21.678606, 22.409668, 23.675886, 24.789202, 25.778285, 26.719587, 27.727783, 28.735979, 29.631643, 30.008972, 29.83085, 29.457413, 28.882997, 28.483601, 28.097062, 27.705005, 27.473732, 26.914439, 26.395267, 26.00225, 25.633492, 25.187101, 24.8329, 24.352545, 23.925563, 23.542154, 22.799787, 22.668781, 22.31458, 21.950675, 21.829373, 21.630438, 21.387835, 21.285941, 21.159788, 20.99006, 20.994912, 20.553374, 20.305918, 19.927456, 19.320947, 18.801776, 18.331125, 17.952663, 17.680947, 17.457752, 17.176332, 16.856095, 16.637752, 16.511598, 16.443669, 16.366036, 16.171953, 16.040947, 15.846864, 15.604261, 15.424734, 15.332545, 15.376214, 15.473255, 15.570296, 15.652782, 15.769231, 15.871421, 15.97787, 16.097841, 16.118551, 16.164557, 16.015444, 15.96574, 15.901627, 15.880888, 15.85, 15.75, 15.645, 15.565, 15.56, 15.525, 15.465, 15.36, 15.22, 15.05, 14.85, 14.67, 14.53, 14.345, 14.105, 13.925, 13.755, 13.535, 13.315, 13.15, 12.95, 12.745, 12.505, 12.28, 12.155, 11.935, 11.95, 11.895, 11.865, 11.73, 11.83, 11.865, 11.895, 11.955, 11.93, 11.935, 11.74], "20": [14.150582, 14.093244, 14.047851, 13.976179, 13.89256, 13.76355, 13.634539, 13.517473, 13.424299, 13.34068, 13.249895, 13.242728, 13.171055, 13.142386, 13.118495, 13.085048, 13.142386, 13.183, 13.309622, 13.457746, 13.622593, 13.81372, 13.949899, 14.262869, 14.54956, 14.867309, 15.201782, 15.562535, 15.954346, 16.391549, 16.864589, 17.285069, 17.901454, 18.455723, 19.096, 19.695661, 20.108974, 20.558123, 20.969046, 21.184064, 21.325021, 21.45881, 21.637992, 21.635602, 21.719221, 21.80045, 22.058471, 22.524344, 23.076224, 23.678275, 24.098755, 24.421282, 24.598074, 24.848929, 25.085449, 25.318263, 25.571432, 25.754728, 25.933541, 26.279442, 26.636401, 26.937674, 27.212296, 27.600757, 27.825209, 28.013455, 28.005611, 27.732171, 27.322257, 26.857949, 26.418073, 26.011312, 25.62358, 25.136759, 24.79161, 24.354924, 23.976462, 23.731433, 23.40877, 23.110367, 22.819243, 22.542675, 22.266107, 21.89735, 21.611078, 21.310249, 20.939066, 20.57516, 20.216107, 19.85948, 19.619302, 19.420367, 19.223906, 19.085622, 18.704734, 18.471835, 18.219527, 17.882308, 17.583906, 17.251539, 16.996805, 16.763906, 16.531006, 16.300533, 16.09432, 16.006983, 15.992426, 16.006983, 16.009409, 15.970592, 15.956184, 15.912367, 15.851051, 15.771642, 15.748551, 15.695829, 15.719497, 15.735962, 15.766835, 15.809616, 15.81071, 15.811435, 15.83142, 15.839275, 15.844778, 15.740222, 15.66287, 15.560814, 15.465444, 15.35, 15.21, 15.0875, 14.955, 14.8325, 14.725, 14.61, 14.4475, 14.2675, 14.1, 13.9, 13.7075, 13.5175, 13.3125, 13.13, 12.93, 12.8525, 12.715, 12.59, 12.44, 12.39, 12.305, 12.2, 12.1175, 12.0425, 11.935, 11.845], "30": [14.074928, 14.051037, 14.031924, 14.009626, 13.979364, 13.942731, 13.886986, 13.837611, 13.786644, 13.73727, 13.686302, 13.699044, 13.664004, 13.622593, 13.565255, 13.488804, 13.479248, 13.471284, 13.520659, 13.592331, 13.662411, 13.734084, 13.781866, 13.96503, 14.141822, 14.3218, 14.506557, 14.704055, 14.938186, 15.200986, 15.49564, 15.826927, 16.233073, 16.608956, 17.034214, 17.443545, 17.795538, 18.16505, 18.55049, 18.821254, 19.045829, 19.211472, 19.42649, 19.627174, 19.875639, 20.132068, 20.450614, 20.931617, 21.449253, 22.014671, 22.479748, 22.898635, 23.331857, 23.666329, 24.05814, 24.410847, 24.708638, 24.959846, 25.203287, 25.413182, 25.56037, 25.646542, 25.633718, 25.723863, 25.695112, 25.677264, 25.715038, 25.714316, 25.684727, 25.797261, 25.875116, 25.933637, 25.988915, 26.000434, 26.1064, 26.11383, 25.987299, 25.764572, 25.424984, 25.034577, 24.707363, 24.394137, 24.079073, 23.756144, 23.378865, 23.005255, 22.626794, 22.261271, 21.873105, 21.517287, 21.19705, 20.922099, 20.663322, 20.323677, 20.026083, 19.75275, 19.463243, 19.197997, 18.93275, 18.630304, 18.426517, 18.2292, 18.017358, 17.865326, 17.580671, 17.439961, 17.304103, 17.111638, 16.940198, 16.757436, 16.621677, 16.501894, 16.386618, 16.239872, 16.117732, 16.009803, 15.983531, 15.971864, 15.966568, 15.930395, 15.887456, 15.823245, 15.7557, 15.701095, 15.674034, 15.618886, 15.599665, 15.563975, 15.52789, 15.489744, 15.430474, 15.38429, 15.335947, 15.261184, 15.204852, 15.078481, 14.95358, 14.812209, 14.693629, 14.55, 14.388333, 14.226667, 14.063333, 13.94, 13.795, 13.723333, 13.596667, 13.466667, 13.31, 13.21, 13.093333, 12.976667, 12.86, 12.73, 12.598333, 12.481667], "50": [14.068875, 14.034472, 14.010582, 13.985735, 13.949421, 13.909284, 13.871059, 13.834745, 13.812765, 13.787918, 13.770717, 13.786963, 13.773584, 13.759249, 13.739181, 13.724846, 13.747782, 13.759249, 13.797475, 13.843345, 13.893994, 13.95611, 13.999114, 14.110923, 14.207443, 14.312563, 14.412904, 14.527581, 14.653725, 14.798981, 14.957617, 15.133454, 15.358984, 15.555845, 15.777553, 15.971547, 16.131138, 16.30602, 16.500014, 16.629025, 16.727455, 16.823974, 16.924316, 17.033259, 17.172782, 17.31326, 17.527323, 17.83217, 18.193401, 18.591901, 18.936886, 19.264669, 19.579073, 19.904945, 20.254708, 20.593432, 20.905896, 21.200921, 21.50371, 21.804529, 22.082058, 22.301953, 22.540813, 22.816607, 23.055467, 23.284623, 23.472612, 23.651839, 23.798455, 23.951982, 24.055078, 24.143706, 24.248546, 24.254501, 24.351528, 24.388478, 24.415768, 24.468481, 24.48548, 24.492056, 24.463919, 24.404995, 24.286674, 24.193258, 24.061498, 23.930458, 23.804649, 23.658654, 23.497279, 23.422149, 23.37279, 23.328329, 23.282912, 23.234509, 23.145734, 23.057032, 22.88019, 22.611666, 22.288553, 21.921362, 21.62314, 21.342045, 21.059846, 20.773899, 20.465047, 20.205946, 19.973047, 19.759556, 19.527627, 19.298609, 19.100703, 18.918206, 18.738413, 18.502863, 18.31507, 18.129981, 17.965745, 17.813183, 17.666384, 17.502029, 17.380194, 17.262094, 17.142983, 17.054906, 16.886314, 16.760065, 16.64761, 16.491308, 16.350296, 16.194462, 16.057006, 15.936136, 15.813971, 15.676923, 15.560639, 15.449882, 15.369119, 15.290119, 15.219941, 15.118237, 15.015474, 14.900947, 14.77842, 14.672657, 14.57642, 14.512331, 14.445799, 14.374385, 14.292734, 14.249846, 14.180284, 14.110574, 14.048568, 13.97371, 13.896911, 13.785089], "200": [14.643213, 14.611916, 14.58253, 14.553144, 14.524475, 14.493417, 14.46212, 14.428194, 14.396897, 14.366795, 14.33717, 14.312562, 14.279832, 14.245429, 14.212937, 14.183313, 14.164917, 14.149149, 14.13792, 14.129558, 14.126213, 14.126213, 14.110445, 14.113073, 14.116179, 14.134097, 14.176623, 14.216282, 14.261675, 14.309218, 14.355088, 14.408365, 14.472154, 14.526864, 14.578468, 14.626489, 14.665431, 14.706046, 14.753111, 14.774613, 14.787753, 14.797309, 14.810688, 14.828128, 14.853453, 14.880927, 14.927753, 15.005877, 15.095467, 15.191987, 15.274888, 15.353011, 15.425879, 15.503763, 15.58332, 15.652711, 15.710041, 15.766118, 15.824136, 15.878317, 15.929781, 15.975676, 16.020101, 16.075432, 16.11914, 16.159944, 16.194757, 16.228335, 16.259972, 16.298115, 16.327234, 16.354886, 16.383962, 16.40337, 16.443872, 16.471983, 16.501024, 16.533076, 16.560739, 16.590814, 16.613643, 16.633793, 16.651516, 16.669732, 16.688636, 16.706524, 16.719509, 16.73127, 16.743009, 16.760062, 16.776392, 16.795618, 16.814127, 16.831651, 16.847205, 16.861583, 16.87471, 16.889047, 16.901921, 16.914049, 16.928607, 16.941473, 16.952869, 16.964762, 16.977379, 16.999196, 17.020759, 17.043532, 17.063636, 17.080392, 17.097669, 17.114425, 17.128236, 17.138058, 17.150825, 17.160886, 17.175903, 17.192125, 17.207848, 17.22282, 17.237009, 17.251143, 17.26621, 17.282233, 17.296116, 17.307717, 17.32035, 17.331723, 17.334645, 17.339856, 17.343851, 17.3431, 17.338167, 17.332394, 17.32796, 17.323655, 17.317882, 17.313237, 17.309821, 17.301687, 17.293521, 17.283876, 17.269842, 17.259731, 17.247164, 17.245281, 17.238431, 17.231092, 17.219969, 17.21373, 17.202296, 17.18794, 17.174517, 17.159572, 17.141522, 17.123438]}, "ema": {"5": [null, null, null, null, 13.0444, 12.9329, 12.7949, 12.7347, 12.6946, 12.636, 12.597, 13.208, 13.1376, 13.1543, 13.1017, 13.0667, 13.6486, 14.0047, 14.6562, 15.2179, 15.6242, 15.9907, 15.9483, 17.0509, 17.6267, 18.1061, 18.4735, 18.9255, 19.4339, 20.0435, 20.6889, 21.4058, 22.712, 23.2324, 24.089, 24.3893, 23.9524, 23.8682, 23.9713, 22.8615, 21.6597, 20.9062, 20.4199, 20.016, 20.1609, 20.3371, 21.681, 24.1696, 26.6091, 28.8407, 29.3569, 29.3347, 29.1765, 29.2144, 29.6538, 29.6513, 29.1482, 28.554, 28.2873, 28.0448, 27.4949, 26.8049, 26.1832, 26.4479, 25.9452, 25.4483, 25.0361, 24.5834, 24.1523, 24.1074, 23.2689, 22.5643, 22.078, 21.2366, 22.0343, 21.6603, 21.2978, 21.6869, 21.5581, 21.5693, 21.2371, 20.7893, 20.3289, 20.0867, 19.7959, 19.3432, 18.4915, 17.7944, 17.2325, 17.1168, 17.0072, 17.0636, 17.1012, 16.9968, 16.6685, 16.5305, 16.1959, 16.0375, 15.8025, 15.5165, 15.5037, 15.4143, 15.193, 15.1263, 15.1142, 15.6398, 15.9256, 16.1807, 16.173, 16.1516, 16.2677, 16.2785, 16.169, 15.846, 15.7473, 15.5649, 15.7099, 15.8233, 15.8655, 15.8437, 15.7291, 15.5694, 15.4296, 15.3364, 15.2909, 15.0606, 15.0237, 14.8992, 14.6828, 14.3885, 14.159, 14.056, 13.804, 13.4527, 13.4351, 13.2567, 13.0878, 12.8752, 12.7835, 12.4557, 12.1871, 11.9414, 11.6443, 11.5962, 11.4641, 11.9927, 12.0618, 12.0912, 11.8108, 12.1405, 12.0937, 11.9791, 11.8694, 11.6629, 11.5253, 11.3835], "10": [null, null, null, null, null, null, null, null, null, 12.8199, 12.7652, 13.0679, 13.0549, 13.0791, 13.0641, 13.0518, 13.3719, 13.6164, 14.0424, 14.4604, 14.8198, 15.1659, 15.2928, 16.0134, 16.5161, 16.9795, 17.3847, 17.8292, 18.3058, 18.8435, 19.4137, 20.0366, 20.998, 21.5935, 22.3587, 22.8371, 22.881, 23.0299, 23.2386, 22.7664, 22.1282, 21.632, 21.2348, 20.8663, 20.7907, 20.7723, 21.4262, 22.83, 24.4042, 26.0223, 26.8163, 27.2661, 27.556, 27.8713, 28.3552, 28.5899, 28.5085, 28.3007, 28.2013, 28.0846, 27.7775, 27.3497, 26.9115, 26.9235, 26.5628, 26.1795, 25.8217, 25.432, 25.0425, 24.8562, 24.2627, 23.6976, 23.2263, 22.5586, 22.7533, 22.4186, 22.083, 22.1525, 21.9976, 21.9238, 21.6782, 21.3537, 21.0, 20.7459, 20.4674, 20.0984, 19.4965, 18.9335, 18.4199, 18.1409, 17.8949, 17.7643, 17.6574, 17.4993, 17.2289, 17.0517, 16.7744, 16.5828, 16.3555, 16.0989, 15.9861, 15.8496, 15.6497, 15.5303, 15.4502, 15.6759, 15.8252, 15.9826, 16.0144, 16.0316, 16.1167, 16.1501, 16.1137, 15.9476, 15.8753, 15.7525, 15.7975, 15.8434, 15.8628, 15.8514, 15.7875, 15.6898, 15.5916, 15.5113, 15.4547, 15.2993, 15.2358, 15.1293, 14.9694, 14.7568, 14.5647, 14.4347, 14.2284, 13.9596, 13.8579, 13.6837, 13.5139, 13.3205, 13.1895, 12.9369, 12.7029, 12.4751, 12.216, 12.0858, 11.9247, 12.1293, 12.1422, 12.1436, 11.9811, 12.13, 12.1064, 12.0416, 11.9704, 11.8394, 11.7322, 11.6173], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4577, 13.7414, 14.0255, 14.2005, 14.682, 15.0721, 15.4524, 15.8101, 16.1929, 16.5984, 17.0426, 17.5128, 18.0201, 18.7158, 19.2451, 19.8695, 20.3572, 20.6164, 20.91, 21.2212, 21.166, 20.9841, 20.8332, 20.7012, 20.559, 20.5487, 20.5621, 20.9246, 21.7077, 22.6392, 23.6549, 24.2962, 24.7719, 25.1612, 25.5545, 26.0286, 26.3731, 26.5416, 26.6201, 26.728, 26.8073, 26.768, 26.6401, 26.4781, 26.5257, 26.3747, 26.1918, 26.0032, 25.7818, 25.5445, 25.3991, 25.0365, 24.6668, 24.3276, 23.873, 23.8498, 23.5701, 23.2846, 23.2065, 23.025, 22.8885, 22.668, 22.4037, 22.1185, 21.8788, 21.6251, 21.3215, 20.8898, 20.4622, 20.0476, 19.7464, 19.4647, 19.2467, 19.0495, 18.8342, 18.5654, 18.3453, 18.0768, 17.8525, 17.6125, 17.3584, 17.1793, 16.9942, 16.7805, 16.6102, 16.4654, 16.4869, 16.4879, 16.5072, 16.4739, 16.4392, 16.445, 16.4311, 16.3853, 16.2724, 16.2036, 16.108, 16.0978, 16.0932, 16.0796, 16.0529, 16.0003, 15.9288, 15.8547, 15.7875, 15.7316, 15.6238, 15.5596, 15.473, 15.3565, 15.2083, 15.0646, 14.949, 14.7919, 14.5975, 14.4834, 14.3326, 14.1819, 14.0169, 13.882, 13.6837, 13.49, 13.2957, 13.0819, 12.9312, 12.7663, 12.7933, 12.7368, 12.6809, 12.5447, 12.569, 12.5148, 12.442, 12.3665, 12.2602, 12.164, 12.0627], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.201, 15.6383, 16.1029, 16.6979, 17.1866, 17.7424, 18.21, 18.5241, 18.858, 19.2012, 19.2942, 19.2917, 19.2987, 19.3082, 19.3018, 19.3759, 19.4607, 19.7773, 20.3818, 21.0983, 21.8858, 22.4344, 22.8767, 23.2627, 23.6516, 24.0956, 24.4537, 24.6916, 24.8641, 25.0506, 25.2125, 25.2888, 25.2975, 25.2745, 25.3843, 25.3556, 25.2975, 25.2275, 25.1275, 25.0089, 24.945, 24.7287, 24.4981, 24.2792, 23.9744, 23.9521, 23.756, 23.5506, 23.4806, 23.34, 23.2272, 23.0559, 22.8519, 22.6297, 22.4344, 22.2267, 21.9822, 21.6471, 21.3086, 20.9731, 20.7094, 20.4564, 20.2448, 20.0468, 19.8366, 19.5898, 19.3746, 19.1264, 18.9067, 18.6761, 18.4353, 18.2445, 18.0504, 17.8375, 17.654, 17.4885, 17.4371, 17.3765, 17.3322, 17.2564, 17.1824, 17.1384, 17.0843, 17.0111, 16.8943, 16.8075, 16.7038, 16.6584, 16.6192, 16.576, 16.5259, 16.4597, 16.3817, 16.3022, 16.2279, 16.1616, 16.0608, 15.9892, 15.9028, 15.7961, 15.6674, 15.5404, 15.4314, 15.2939, 15.1297, 15.0181, 14.8815, 14.744, 14.596, 14.4672, 14.2951, 14.1245, 13.9519, 13.7647, 13.6186, 13.4626, 13.4359, 13.3562, 13.2784, 13.1475, 13.1251, 13.0525, 12.9685, 12.8834, 12.778, 12.6795, 12.5776], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5919, 19.0545, 19.4559, 19.8247, 20.1959, 20.6013, 20.956, 21.2378, 21.4781, 21.7242, 21.9531, 22.1273, 22.2566, 22.3618, 22.5428, 22.6368, 22.7081, 22.7671, 22.8028, 22.8219, 22.8688, 22.8187, 22.7535, 22.6888, 22.5659, 22.6076, 22.5411, 22.4639, 22.464, 22.4184, 22.3859, 22.3148, 22.2199, 22.1096, 22.0113, 21.9016, 21.7658, 21.5706, 21.3678, 21.1616, 20.9939, 20.8289, 20.6857, 20.5481, 20.4006, 20.2285, 20.0727, 19.8944, 19.7307, 19.5583, 19.3773, 19.2244, 19.068, 18.8987, 18.7455, 18.6021, 18.5272, 18.4476, 18.3787, 18.2916, 18.206, 18.1391, 18.067, 17.984, 17.8748, 17.7836, 17.6823, 17.6163, 17.5549, 17.492, 17.4256, 17.3501, 17.2677, 17.1847, 17.1049, 17.0302, 16.9349, 16.8571, 16.7705, 16.6717, 16.559, 16.4469, 16.3451, 16.2257, 16.0894, 15.9839, 15.863, 15.7409, 15.6118, 15.4937, 15.3489, 15.2038, 15.0566, 14.8995, 14.7662, 14.6263, 14.5645, 14.4718, 14.3807, 14.258, 14.2008, 14.1145, 14.0218, 13.9287, 13.8237, 13.7228, 13.6199], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.398019, 13.197335, 13.127255, 13.060361, 13.038063, 12.926572, 12.780041, 12.690848, 12.636695, 12.576171, 12.550687, 13.175037, 13.19415, 13.251488, 13.206892, 13.130441, 13.627371, 14.066964, 14.80599, 15.487676, 15.978237, 16.335008, 16.277669, 17.274716, 17.892694, 18.443778, 18.867443, 19.332519, 19.740257, 20.339123, 21.011253, 21.775763, 23.126395, 23.760301, 24.649042, 24.964401, 24.441987, 24.110699, 24.04699, 22.811035, 21.457217, 20.533435, 19.870861, 19.412156, 19.698846, 20.077915, 21.58782, 24.359165, 27.2643, 29.956008, 30.819266, 30.66955, 30.048387, 29.589681, 29.691616, 29.682833, 29.222208, 28.579355, 28.165526, 27.789429, 27.223354, 26.550534, 25.897121, 26.084734, 25.644813, 25.217831, 24.83937, 24.363866, 23.843078, 23.81073, 23.031164, 22.296884, 21.749901, 20.857183, 21.572118, 21.407211, 21.174375, 21.611125, 21.569074, 21.507614, 21.242368, 20.773334, 20.187851, 19.870849, 19.537673, 19.104221, 18.263195, 17.499803, 16.839922, 16.671716, 16.62643, 16.820513, 16.988718, 16.975779, 16.658778, 16.480868, 16.095937, 15.885681, 15.643078, 15.368127, 15.342249, 15.287258, 15.089941, 15.038186, 15.04142, 15.568679, 15.950376, 16.312664, 16.367654, 16.328837, 16.352466, 16.32217, 16.188343, 15.853925, 15.7, 15.466667, 15.586667, 15.743333, 15.86, 15.876666, 15.776667, 15.573333, 15.386667, 15.26, 15.203333, 14.986667, 14.946667, 14.826667, 14.606667, 14.296667, 14.046667, 13.906667, 13.656667, 13.313333, 13.286667, 13.12, 12.956667, 12.766667, 12.683333, 12.343333, 12.06, 11.793333, 11.48, 11.41, 11.313333, 11.873333, 12.056667, 12.173333, 11.916667, 12.193333, 12.096667, 11.986667, 11.873333, 11.66, 11.446667, 11.286667], "10": [13.554395, 13.401494, 13.322437, 13.240773, 13.181698, 13.069628, 12.940182, 12.848962, 12.781199, 12.710829, 12.656097, 12.960163, 12.975801, 13.028795, 13.043564, 13.059202, 13.399756, 13.681234, 14.150365, 14.628183, 15.053876, 15.460456, 15.668958, 16.442155, 17.018142, 17.541136, 17.97986, 18.451597, 18.943315, 19.501059, 20.099634, 20.753811, 21.748541, 22.38013, 23.198502, 23.741477, 23.829222, 23.959536, 24.106356, 23.542531, 22.738059, 22.009169, 21.351518, 20.757286, 20.48102, 20.345493, 20.9571, 22.414011, 24.197576, 26.178349, 27.398957, 28.21733, 28.77768, 29.245073, 29.755035, 29.920522, 29.64968, 29.169082, 28.791445, 28.446418, 27.994103, 27.437967, 26.863891, 26.73162, 26.270878, 25.823605, 25.426617, 25.004046, 24.577946, 24.365337, 23.776031, 23.194664, 22.681937, 21.95679, 22.107662, 21.788325, 21.471635, 21.565165, 21.469023, 21.461982, 21.313791, 21.060619, 20.742164, 20.489856, 20.16609, 19.781453, 19.141862, 18.500506, 17.916493, 17.568026, 17.287488, 17.146337, 17.054589, 16.932846, 16.721119, 16.611727, 16.409705, 16.265907, 16.063884, 15.805401, 15.679247, 15.532803, 15.333427, 15.22227, 15.161399, 15.408414, 15.612201, 15.833632, 15.940377, 16.023304, 16.156171, 16.234094, 16.229027, 16.065783, 15.96241, 15.787036, 15.784228, 15.799548, 15.808343, 15.793636, 15.73, 15.639091, 15.549091, 15.473636, 15.408182, 15.24, 15.146364, 15.017273, 14.840909, 14.613636, 14.404545, 14.255455, 14.031818, 13.741818, 13.613636, 13.427273, 13.244545, 13.047273, 12.917273, 12.671818, 12.435455, 12.2, 11.935455, 11.793636, 11.62, 11.822727, 11.868182, 11.914545, 11.802727, 11.997273, 12.028182, 12.007273, 11.962727, 11.834545, 11.710909, 11.559091], "20": [13.917248, 13.798248, 13.707463, 13.607349, 13.518611, 13.405982, 13.287438, 13.190282, 13.104274, 13.018039, 12.939768, 13.052169, 13.028733, 13.030326, 13.016447, 13.004843, 13.169349, 13.319292, 13.583685, 13.872424, 14.156157, 14.451494, 14.646717, 15.152066, 15.582103, 16.012139, 16.425565, 16.866296, 17.331827, 17.837404, 18.369602, 18.938661, 19.704307, 20.311136, 21.010799, 21.572121, 21.894307, 22.236288, 22.580999, 22.549828, 22.366209, 22.182818, 21.991236, 21.759835, 21.646979, 21.548912, 21.79351, 22.468598, 23.3223, 24.296367, 24.935505, 25.429933, 25.852688, 26.299562, 26.840862, 27.275215, 27.544143, 27.715024, 27.905417, 28.060295, 28.071326, 27.95594, 27.765652, 27.743292, 27.489853, 27.168827, 26.806768, 26.394625, 25.971555, 25.656841, 25.155295, 24.654052, 24.186838, 23.608768, 23.465228, 23.095782, 22.735578, 22.591638, 22.360129, 22.187076, 21.945402, 21.666759, 21.368245, 21.114556, 20.859018, 20.556808, 20.126133, 19.693841, 19.268481, 18.951252, 18.658746, 18.426082, 18.212365, 17.980389, 17.687648, 17.454286, 17.17379, 16.935808, 16.692973, 16.44159, 16.272691, 16.104948, 15.913176, 15.76669, 15.651395, 15.708234, 15.754906, 15.821449, 15.835774, 15.845247, 15.895667, 15.928411, 15.931995, 15.86999, 15.848882, 15.796639, 15.825607, 15.857084, 15.877468, 15.880627, 15.85114, 15.797739, 15.734745, 15.669848, 15.608964, 15.490414, 15.415155, 15.318691, 15.193852, 15.035238, 14.878095, 14.748571, 14.578333, 14.368333, 14.231905, 14.058095, 13.880952, 13.690714, 13.531905, 13.312857, 13.098571, 12.883571, 12.648571, 12.475952, 12.292143, 12.303571, 12.241429, 12.187619, 12.06, 12.094286, 12.057143, 12.004286, 11.951905, 11.869286, 11.79381, 11.714286], "30": [14.028122, 13.95239, 13.893614, 13.826822, 13.764551, 13.682655, 13.59079, 13.508688, 13.42977, 13.347976, 13.269367, 13.317355, 13.272039, 13.241315, 13.200932, 13.164247, 13.249638, 13.32948, 13.489986, 13.671968, 13.855491, 14.052989, 14.190375, 14.543549, 14.854079, 15.1717, 15.486957, 15.83037, 16.201115, 16.609162, 17.046494, 17.520304, 18.133042, 18.651757, 19.244868, 19.758137, 20.12169, 20.502608, 20.890514, 21.025434, 21.053486, 21.076298, 21.091506, 21.077429, 21.130554, 21.183062, 21.456395, 22.017446, 22.698516, 23.463334, 24.003628, 24.443015, 24.827633, 25.212045, 25.655029, 26.015546, 26.256266, 26.427688, 26.607947, 26.759977, 26.823338, 26.814595, 26.768988, 26.855685, 26.80509, 26.725047, 26.630503, 26.499088, 26.342677, 26.23513, 25.963805, 25.659283, 25.347794, 24.932628, 24.77967, 24.444575, 24.087088, 23.859849, 23.571851, 23.324543, 23.036685, 22.726113, 22.404445, 22.115625, 21.822597, 21.503823, 21.10272, 20.700992, 20.304063, 19.982263, 19.677159, 19.417758, 19.176095, 18.926085, 18.647902, 18.40457, 18.131917, 17.890463, 17.641079, 17.383765, 17.180397, 16.974525, 16.75008, 16.554954, 16.375897, 16.318507, 16.257673, 16.218126, 16.156562, 16.102929, 16.08632, 16.065566, 16.02996, 15.953404, 15.908896, 15.849688, 15.849055, 15.853344, 15.851933, 15.841187, 15.813419, 15.772293, 15.728858, 15.689781, 15.657452, 15.588159, 15.545005, 15.483737, 15.398964, 15.287487, 15.17202, 15.070054, 14.935584, 14.768748, 14.648672, 14.499972, 14.349747, 14.188226, 14.045503, 13.858817, 13.67172, 13.482151, 13.277204, 13.111828, 12.935054, 12.886989, 12.78871, 12.695376, 12.552366, 12.519462, 12.441398, 12.354731, 12.26914, 12.165269, 12.069785, 11.973118], "50": [14.035447, 13.989651, 13.954574, 13.914812, 13.877898, 13.829292, 13.774764, 13.725483, 13.677627, 13.626884, 13.577116, 13.602975, 13.571982, 13.549009, 13.519103, 13.489985, 13.532632, 13.570633, 13.656902, 13.756663, 13.858373, 13.969339, 14.044141, 14.250296, 14.433329, 14.623819, 14.815808, 15.028222, 15.260497, 15.519681, 15.801275, 16.110377, 16.51002, 16.859595, 17.261412, 17.62268, 17.901389, 18.198198, 18.506887, 18.669308, 18.772329, 18.877112, 18.979983, 19.069551, 19.203565, 19.341476, 19.618161, 20.07383, 20.609362, 21.201931, 21.664571, 22.070586, 22.446881, 22.827712, 23.244482, 23.612774, 23.908796, 24.162121, 24.419099, 24.656591, 24.83662, 24.96771, 25.071149, 25.245137, 25.328394, 25.383255, 25.419617, 25.427675, 25.413483, 25.422083, 25.329524, 25.215796, 25.096653, 24.912547, 24.888041, 24.753174, 24.603539, 24.527042, 24.402811, 24.28933, 24.135633, 23.956401, 23.760451, 23.576753, 23.381496, 23.160961, 22.880872, 22.590493, 22.294423, 22.035126, 21.77497, 21.531972, 21.290717, 21.036021, 20.752779, 20.482532, 20.187222, 19.906458, 19.621003, 19.332996, 19.080319, 18.829824, 18.571324, 18.333404, 18.110504, 17.962507, 17.81706, 17.688357, 17.547096, 17.413027, 17.303278, 17.193446, 17.077046, 16.938285, 16.822486, 16.700327, 16.616798, 16.541671, 16.468605, 16.395413, 16.316902, 16.233365, 16.150538, 16.072382, 15.99964, 15.909981, 15.838998, 15.76066, 15.672766, 15.572754, 15.474932, 15.388383, 15.285005, 15.164849, 15.075558, 14.971219, 14.865342, 14.750867, 14.645372, 14.511256, 14.375247, 14.235425, 14.084407, 13.955842, 13.819659, 13.759799, 13.66912, 13.579088, 13.456563, 13.398025, 13.309796, 13.21449, 13.117997, 13.008249, 12.901437, 12.791754], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.679, -0.7708, -1.0329, -1.2278, -1.3786, -1.4736, -1.4451, -1.0014, -0.8896, -0.8348, -0.8844, -1.5347, -1.3521, -1.1107, -0.3288, 0.7675, 1.3589, 1.9508, 1.9319, 2.742, 3.509, 4.2793, 5.2583, 5.292, 5.6313, 6.1388, 6.8182, 7.6365, 8.6683, 9.2624, 9.9291, 10.2144, 9.6252, 9.369, 8.9014, 7.8981, 7.0259, 5.7606, 4.7222, 4.282, 4.3569, 4.7919, 5.2718, 6.6461, 7.9173, 9.3513, 9.9221, 9.3974, 8.777, 7.5025, 7.0214, 6.6039, 5.9009, 5.4656, 4.7599, 4.1061, 3.4471, 2.7512, 1.7078, 1.2225, 0.5272, 0.1198, 0.3172, -0.0371, -0.0404, 0.4673, 0.6225, 0.8529, 1.1843, 0.7876, 0.8938, 0.6948, -0.0062, -0.9071, -2.6101, -4.1329, -4.9252, -5.3191, -5.2937, -5.1067, -5.3769, -5.6935, -6.0313, -6.2926, -6.4407, -6.4679, -6.3188, -6.0157, -5.5309, -5.5472, -5.5242, -5.5891, -5.8078, -5.5388, -5.4595, -5.6825, -5.3266, -5.0463, -4.835, -4.1061, -4.5904, -4.3295, -3.9587, -4.2187, -3.6431, -3.9136, -3.9437, -3.5633, -3.2678, -3.0886, -3.0319, -2.982, -2.4599, -1.6503, -0.9379, -0.496, -0.6011, -0.9305, -1.3207, -1.4394, -1.3433, -1.2915, -0.9903, -0.8733, -0.9324, -0.8268, -1.0846, -1.1545, -1.2361, -1.4756, -1.4622, -1.9878, -2.4933, -2.9419, -3.3622, -3.5049, -3.78, -3.9531, -4.2896, -4.1924, -4.1237, -3.538, -3.3183, -3.3955, -3.5158, -3.7406, -3.7019, -3.6386, -3.3809, -3.6336, -3.7805, -3.8145], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6, 48.6, 63.59, 62.56, 69.5, 71.27, 71.71, 73.05, 63.37, 76.56, 72.6, 73.48, 73.94, 75.87, 77.65, 79.75, 81.42, 83.2, 87.06, 78.81, 81.55, 75.93, 64.64, 66.39, 67.72, 51.55, 46.83, 47.37, 47.56, 46.65, 51.8, 52.74, 64.33, 73.44, 76.6, 78.71, 68.09, 64.55, 63.17, 64.0, 66.36, 63.17, 58.08, 55.59, 56.6, 55.92, 51.89, 48.74, 47.2, 53.81, 47.42, 46.02, 45.3, 43.67, 42.48, 45.49, 38.31, 37.17, 37.04, 33.01, 48.76, 41.72, 40.92, 46.99, 43.99, 44.94, 42.25, 40.52, 39.27, 40.07, 38.97, 36.8, 32.65, 31.75, 31.05, 35.14, 34.86, 37.01, 37.01, 35.64, 33.02, 34.64, 32.13, 33.52, 32.11, 30.72, 34.89, 33.89, 31.92, 33.99, 34.84, 46.99, 45.87, 47.23, 43.98, 43.68, 46.77, 45.4, 43.02, 38.38, 41.55, 39.37, 46.31, 46.72, 45.96, 44.79, 42.46, 40.56, 39.8, 39.8, 40.45, 35.49, 40.1, 37.62, 34.54, 31.43, 30.77, 33.05, 29.25, 26.02, 35.13, 31.88, 30.95, 29.13, 31.31, 26.61, 25.83, 24.78, 22.8, 29.63, 27.86, 48.37, 42.4, 42.07, 36.58, 48.95, 44.16, 42.75, 42.17, 39.85, 39.85, 38.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1888, 2.2329, 2.2916, 2.361, 2.4533, 2.5548, 2.6738, 2.9348, 3.022, 3.1779, 3.1989, 3.0265, 2.9065, 2.8175, 2.4336, 1.9944, 1.6392, 1.3459, 1.0818, 0.9617, 0.8756, 1.0916, 1.6297, 2.2195, 2.801, 2.9923, 3.0204, 2.9736, 2.9374, 2.9747, 2.8993, 2.6872, 2.4283, 2.229, 2.0318, 1.7613, 1.4519, 1.1542, 1.0704, 0.8301, 0.5935, 0.3821, 0.1695, -0.0299, -0.1279, -0.3966, -0.6374, -0.8228, -1.0825, -0.9485, -1.0494, -1.1436, -1.0535, -1.0637, -1.0364, -1.0845, -1.164, -1.2516, -1.2906, -1.3374, -1.4208, -1.6015, -1.7558, -1.8799, -1.8938, -1.8908, -1.836, -1.7721, -1.7329, -1.7442, -1.7139, -1.7287, -1.7051, -1.6982, -1.7043, -1.6472, -1.6029, -1.5887, -1.5402, -1.4768, -1.2826, -1.1314, -0.9845, -0.9007, -0.8287, -0.7316, -0.6632, -0.6299, -0.6565, -0.6421, -0.6512, -0.5871, -0.5264, -0.4806, -0.4514, -0.4472, -0.4587, -0.4705, -0.4745, -0.4681, -0.5057, -0.5014, -0.5163, -0.554, -0.613, -0.6604, -0.678, -0.7279, -0.8025, -0.8001, -0.8288, -0.854, -0.8879, -0.8923, -0.9495, -0.9953, -1.0359, -1.0879, -1.0802, -1.0858, -0.9303, -0.8656, -0.8092, -0.8274, -0.7087, -0.6714, -0.6545, -0.6417, -0.6563, -0.6602, -0.6678], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5237, 2.6545, 2.7634, 2.816, 2.8341, 2.8308, 2.7514, 2.6, 2.4078, 2.1954, 1.9727, 1.7705, 1.5915, 1.4915, 1.5192, 1.6592, 1.8876, 2.1085, 2.2909, 2.4274, 2.5294, 2.6185, 2.6747, 2.6772, 2.6274, 2.5477, 2.4445, 2.3079, 2.1367, 1.9402, 1.7662, 1.579, 1.3819, 1.1819, 0.9795, 0.7776, 0.5965, 0.3979, 0.1908, -0.0119, -0.226, -0.3705, -0.5063, -0.6338, -0.7177, -0.7869, -0.8368, -0.8863, -0.9419, -1.0038, -1.0612, -1.1164, -1.1773, -1.2621, -1.3609, -1.4647, -1.5505, -1.6186, -1.662, -1.6841, -1.6938, -1.7039, -1.7059, -1.7105, -1.7094, -1.7072, -1.7066, -1.6947, -1.6763, -1.6588, -1.6351, -1.6034, -1.5393, -1.4577, -1.3631, -1.2706, -1.1822, -1.0921, -1.0063, -0.931, -0.8761, -0.8293, -0.7937, -0.7524, -0.7072, -0.6619, -0.6198, -0.5853, -0.5599, -0.5421, -0.5285, -0.5165, -0.5143, -0.5117, -0.5126, -0.5209, -0.5393, -0.5635, -0.5864, -0.6147, -0.6523, -0.6818, -0.7112, -0.7398, -0.7694, -0.794, -0.8251, -0.8591, -0.8945, -0.9332, -0.9626, -0.9872, -0.9758, -0.9538, -0.9249, -0.9054, -0.866, -0.8271, -0.7926, -0.7624, -0.7412, -0.725, -0.7136], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4983, 0.5234, 0.4355, 0.2105, 0.0724, -0.0133, -0.3178, -0.6056, -0.7686, -0.8495, -0.8909, -0.8088, -0.7159, -0.3999, 0.1105, 0.5603, 0.9134, 0.8838, 0.7295, 0.5462, 0.408, 0.3562, 0.2246, 0.01, -0.1991, -0.3187, -0.4127, -0.5466, -0.6848, -0.786, -0.6958, -0.7489, -0.7884, -0.7998, -0.81, -0.8075, -0.7244, -0.7945, -0.8282, -0.8109, -0.8565, -0.578, -0.5431, -0.5098, -0.3358, -0.2768, -0.1996, -0.1982, -0.2221, -0.2478, -0.2294, -0.221, -0.2435, -0.3394, -0.3949, -0.4152, -0.3433, -0.2722, -0.174, -0.088, -0.0391, -0.0403, -0.008, -0.0182, 0.0043, 0.009, 0.0023, 0.0475, 0.0734, 0.0701, 0.0949, 0.1266, 0.2567, 0.3263, 0.3786, 0.3699, 0.3535, 0.3605, 0.3431, 0.3011, 0.2196, 0.1872, 0.1425, 0.1653, 0.1808, 0.1813, 0.1684, 0.1381, 0.1012, 0.0716, 0.054, 0.0484, 0.0086, 0.0103, -0.0037, -0.0331, -0.0737, -0.0969, -0.0916, -0.1132, -0.1502, -0.1183, -0.1176, -0.1142, -0.1185, -0.0983, -0.1244, -0.1362, -0.1414, -0.1547, -0.1176, -0.0986, 0.0455, 0.0882, 0.1157, 0.078, 0.1573, 0.1557, 0.1381, 0.1207, 0.0849, 0.0648, 0.0458], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1, 28.57, 28.57, 75.76, 72.73, 96.1, 85.42, 87.5, 89.11, 71.29, 100.0, 72.68, 75.56, 76.97, 84.0, 91.43, 87.62, 77.93, 85.43, 99.02, 81.53, 95.95, 85.59, 67.26, 64.5, 69.88, 23.46, 4.38, 6.25, 4.49, 4.94, 20.99, 24.07, 71.6, 84.05, 92.33, 76.13, 60.8, 55.03, 52.76, 55.03, 61.56, 56.9, 48.99, 43.92, 43.09, 41.99, 17.38, 10.38, 6.88, 25.87, 10.61, 5.21, 2.7, 4.96, 6.86, 16.88, 0.0, 4.24, 8.13, 1.69, 50.27, 19.67, 15.85, 40.72, 30.56, 34.72, 23.58, 12.2, 4.07, 7.32, 10.95, 0.0, 21.1, 17.43, 14.88, 25.0, 23.96, 33.13, 33.96, 28.93, 23.08, 30.43, 17.39, 21.62, 16.0, 11.27, 26.76, 19.72, 5.63, 12.68, 15.49, 57.89, 52.63, 57.89, 43.42, 42.11, 52.71, 47.29, 37.8, 17.46, 26.95, 17.46, 37.51, 36.32, 28.37, 29.17, 16.67, 6.25, 6.0, 6.0, 9.8, 2.13, 17.02, 4.26, 0.0, 0.0, 3.03, 7.58, 6.45, 16.44, 36.76, 22.39, 17.91, 8.96, 13.85, 1.37, 9.09, 3.95, 1.52, 29.11, 21.52, 76.06, 52.11, 50.7, 30.51, 89.09, 60.0, 50.91, 47.27, 32.73, 32.73, 27.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.75, 44.3, 59.02, 81.53, 84.75, 89.67, 87.34, 82.63, 86.8, 81.32, 82.75, 75.07, 78.84, 84.13, 87.68, 85.66, 83.66, 87.46, 88.66, 92.17, 87.69, 82.93, 72.45, 67.21, 52.61, 32.57, 11.36, 5.04, 5.23, 10.14, 16.67, 38.89, 59.91, 82.66, 84.17, 76.42, 63.99, 56.2, 54.27, 56.45, 57.83, 55.82, 49.94, 45.33, 43.0, 34.15, 23.25, 11.55, 14.38, 14.45, 13.9, 6.17, 4.29, 4.84, 9.57, 7.91, 7.04, 4.12, 4.69, 20.03, 23.88, 28.6, 25.41, 29.04, 35.33, 29.62, 23.5, 13.28, 7.86, 7.45, 6.09, 10.68, 12.84, 17.8, 19.1, 21.28, 27.36, 30.35, 32.01, 28.66, 27.48, 23.63, 23.15, 18.34, 16.3, 18.01, 19.25, 17.37, 12.68, 11.27, 28.69, 42.0, 56.14, 51.31, 47.81, 46.08, 47.37, 45.93, 34.18, 27.4, 20.62, 27.31, 30.43, 34.07, 31.29, 24.74, 17.36, 9.64, 6.08, 7.27, 5.98, 9.65, 7.8, 7.09, 1.42, 1.01, 3.54, 5.69, 10.16, 19.88, 25.2, 25.69, 16.42, 13.57, 8.06, 8.1, 4.8, 4.85, 11.53, 17.38, 42.23, 49.9, 59.62, 44.44, 56.77, 59.87, 66.67, 52.73, 43.64, 37.58, 30.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.9, -71.43, -71.43, -24.24, -27.27, -3.9, -14.58, -12.5, -10.89, -28.71, -0.0, -27.32, -24.44, -23.03, -16.0, -8.57, -12.38, -22.07, -14.57, -0.98, -18.47, -4.05, -14.41, -32.74, -35.5, -30.12, -76.54, -95.62, -93.75, -95.51, -95.06, -79.01, -75.93, -28.4, -15.95, -7.67, -23.87, -39.2, -44.97, -47.24, -44.97, -38.44, -43.1, -51.01, -56.08, -56.91, -58.01, -82.62, -89.62, -93.12, -74.13, -89.39, -94.79, -97.3, -95.04, -93.14, -83.12, -100.0, -95.76, -91.87, -98.31, -49.73, -80.33, -84.15, -59.28, -69.44, -65.28, -76.42, -87.8, -95.93, -92.68, -89.05, -100.0, -78.9, -82.57, -85.12, -75.0, -76.04, -66.87, -66.04, -71.07, -76.92, -69.57, -82.61, -78.38, -84.0, -88.73, -73.24, -80.28, -94.37, -87.32, -84.51, -42.11, -47.37, -42.11, -56.58, -57.89, -47.29, -52.71, -62.2, -82.54, -73.05, -82.54, -62.49, -63.68, -71.63, -70.83, -83.33, -93.75, -94.0, -94.0, -90.2, -97.87, -82.98, -95.74, -100.0, -100.0, -96.97, -92.42, -93.55, -83.56, -63.24, -77.61, -82.09, -91.04, -86.15, -98.63, -90.91, -96.05, -98.48, -70.89, -78.48, -23.94, -47.89, -49.3, -69.49, -10.91, -40.0, -49.09, -52.73, -67.27, -67.27, -72.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6724, 0.6516, 0.803, 0.8447, 0.8833, 0.8953, 0.8723, 0.8817, 0.9177, 1.0944, 1.2074, 1.244, 1.1995, 1.2401, 1.2642, 1.3479, 1.4633, 1.5123, 1.5886, 1.6424, 1.6616, 1.6658, 1.7208, 1.7037, 1.6674, 1.8315, 1.8031, 1.7187, 1.6471, 1.6011, 1.6881, 1.6461, 1.8595, 2.2284, 2.4549, 2.7608, 2.939, 2.9817, 3.2567, 3.2187, 3.2789, 3.1867, 3.2017, 3.0631, 2.9587, 2.8063, 2.7029, 2.6069, 2.4796, 2.5243, 2.5381, 2.4642, 2.4441, 2.3666, 2.3085, 2.2233, 2.2482, 2.1638, 2.1104, 2.1113, 2.3868, 2.5143, 2.3798, 2.5079, 2.4292, 2.3493, 2.3028, 2.2215, 2.1287, 2.0355, 1.9941, 1.921, 2.061, 1.9866, 1.9036, 1.8682, 1.8075, 1.7234, 1.6835, 1.6153, 1.5623, 1.5304, 1.5146, 1.4758, 1.4154, 1.3698, 1.3724, 1.316, 1.274, 1.235, 1.1814, 1.3258, 1.29, 1.2949, 1.244, 1.1898, 1.1369, 1.145, 1.0954, 1.0778, 1.0366, 1.0018, 1.0017, 0.9766, 0.9854, 0.9436, 0.9012, 0.8618, 0.8252, 0.7842, 0.7674, 0.759, 0.762, 0.7504, 0.7575, 0.7391, 0.7006, 0.6934, 0.701, 0.7331, 0.77, 0.7579, 0.7359, 0.7155, 0.6965, 0.7218, 0.7059, 0.6841, 0.6816, 0.7401, 0.7229, 0.8034, 0.8389, 0.8004, 0.8325, 0.8945, 0.9163, 0.9044, 0.8827, 0.8589, 0.819, 0.7819], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1426, 1.0444, 1.0034, 0.8184, 1.1652, 1.0049, 0.9632, 0.92, 0.9252, 0.9279, 0.9438, 0.9489, 0.9523, 1.0506, 0.9203, 0.9691, 0.8776, 0.719, 0.7425, 0.7547, 0.4543, 0.3153, 0.3047, 0.2676, 0.2428, 0.3612, 0.3747, 0.7624, 1.1307, 1.1525, 1.1194, 0.8812, 0.7854, 0.7438, 0.7475, 0.7927, 0.7274, 0.6348, 0.5846, 0.5955, 0.5693, 0.4861, 0.4057, 0.3449, 0.4509, 0.2419, 0.1304, 0.108, 0.107, 0.1124, 0.1917, 0.0022, 0.0304, 0.0828, 0.0144, 0.3886, 0.1539, 0.1538, 0.3652, 0.262, 0.3129, 0.2124, 0.1614, 0.1407, 0.1721, 0.1468, 0.0773, -0.067, -0.0304, 0.009, 0.1318, 0.1603, 0.235, 0.2601, 0.2385, 0.1684, 0.227, 0.1743, 0.214, 0.1864, 0.1461, 0.2438, 0.2212, 0.1563, 0.21, 0.2319, 0.7185, 0.6637, 0.719, 0.5474, 0.5458, 0.6831, 0.6397, 0.5392, 0.2645, 0.4181, 0.2953, 0.6154, 0.6283, 0.5755, 0.4958, 0.3651, 0.2559, 0.1868, 0.1766, 0.1933, -0.0145, 0.1765, 0.0783, -0.0132, -0.0743, -0.0309, 0.0725, -0.0218, -0.0634, 0.1545, 0.085, 0.0974, 0.0763, 0.1455, 0.0206, 0.0466, 0.0611, 0.0406, 0.1649, 0.1358, 0.5439, 0.3742, 0.3815, 0.1654, 0.6223, 0.4029, 0.3412, 0.3257, 0.2084, 0.2255, 0.1936], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0167, -0.0396, -0.0284, -0.0937, 0.2525, -0.0899, -0.1345, -0.1252, -0.139, -0.0401, -0.029, -0.1102, -0.1048, -0.0447, -0.0972, -0.0589, -0.1007, -0.1337, -0.1283, -0.153, -0.1665, -0.1713, -0.1716, -0.1709, -0.2759, -0.1881, -0.1636, -0.0285, 0.1006, 0.1591, 0.0593, 0.0396, 0.0331, 0.0242, 0.0675, 0.0369, 0.0582, 0.0677, 0.0607, 0.0598, 0.0845, 0.0892, 0.0824, 0.082, 0.0881, 0.0859, 0.0777, 0.0032, -0.1169, -0.3004, -0.2646, -0.1469, -0.1524, -0.258, -0.379, -0.2859, -0.3543, -0.3538, -0.2432, -0.2659, -0.1903, -0.2245, -0.2165, -0.2093, -0.2474, -0.2247, -0.2201, -0.1277, -0.1362, -0.1268, -0.129, -0.0965, -0.079, -0.0855, -0.0689, -0.1644, -0.0353, -0.029, -0.1069, -0.0483, -0.2189, -0.058, -0.0189, 0.0175, 0.04, 0.0486, 0.1163, -0.0377, 0.017, -0.0267, -0.0466, -0.0127, -0.0898, -0.0914, -0.1026, -0.0676, -0.0826, -0.0355, -0.0539, -0.0737, -0.1017, -0.1342, -0.1337, -0.1272, -0.1299, -0.1367, -0.265, -0.2683, -0.3304, -0.3575, -0.3981, -0.4861, -0.4543, -0.4374, -0.4005, -0.4065, -0.406, -0.4832, -0.5067, -0.4246, -0.4525, -0.4107, -0.4131, -0.4461, -0.3974, -0.4052, -0.2042, -0.167, -0.1444, -0.1102, 0.029, -0.0263, -0.0388, 0.0081, -0.0103, -0.0285, -0.0262], "obv": [0, -429000, 623000, 19000, 300000, -137000, -614000, -513000, -513000, -613000, -613000, 100000, -481000, -77000, -351000, -351000, 4309000, -278000, 5156000, 13640000, 16914000, 19001000, 16294000, 32832389, 6888389, 17255389, 18391389, 22247389, 31595389, 53867389, 74836389, 87180389, 96884389, 82435389, 89185389, 76919389, 68191389, 72479389, 77767389, 70319389, 66786389, 68931389, 71671389, 69313389, 77257389, 80329389, 105791389, 169472389, 217336389, 288978389, 269187389, 255619389, 241204389, 251764389, 268857389, 263014389, 257678389, 254935389, 258064389, 255162389, 253367389, 251017389, 248940389, 254519389, 251941389, 249404389, 245903389, 244064595, 242367595, 244155595, 241915595, 240326595, 238741746, 236893328, 247115328, 237883328, 235818328, 246711510, 241989105, 250854842, 245579047, 242952835, 240791663, 242787754, 240414368, 238342876, 233748236, 232340604, 231081370, 232040511, 230857969, 232015293, 232015293, 231538068, 231005990, 231861412, 231031559, 231531816, 230948834, 229941090, 231814637, 230735347, 230223537, 230791452, 231485287, 239582519, 238129228, 239649735, 238675992, 237884450, 239535133, 238129724, 237461505, 236589895, 237233907, 236577480, 237948627, 238891256, 237782614, 237285714, 236744461, 236087121, 235505358, 235505358, 236798837, 235131705, 236800073, 235571768, 234041892, 232935285, 232365063, 233137653, 232240390, 231227858, 232105423, 231377698, 231084590, 230444929, 231404786, 229689844, 228901646, 228176375, 227005030, 228160478, 226971430, 229536129, 226538884, 225877787, 224072266, 226141843, 224544919, 223363673, 222478652, 221671435, 221671435, 221108539], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.77, 67.02, 67.68, 68.58, 69.41, 70.38, 71.37, 72.29, 73.23, 71.49, 69.87, 68.57, 64.67, 60.32, 56.23, 52.59, 48.9, 46.66, 44.58, 44.07, 45.02, 46.13, 47.78, 48.89, 48.68, 46.96, 45.37, 44.51, 43.71, 42.12, 40.64, 39.4, 38.14, 36.7, 34.93, 33.04, 32.09, 31.0, 29.94, 28.71, 27.17, 25.49, 24.0, 22.85, 22.13, 21.61, 21.6, 20.41, 19.3, 18.05, 18.1, 18.15, 17.89, 17.84, 17.27, 16.46, 15.71, 14.66, 13.72, 14.7, 15.3, 16.15, 16.33, 16.5, 16.55, 16.09, 15.8, 15.86, 16.08, 16.58, 17.18, 17.74, 18.6, 18.53, 18.46, 18.77, 18.95, 19.12, 18.83, 18.56, 18.51, 18.46, 18.2, 18.09, 18.71, 18.92, 18.18, 17.49, 16.8, 16.68, 16.8, 17.3, 17.77, 17.69, 17.27, 16.59, 15.96, 15.64, 14.72, 14.14, 13.52, 12.65, 12.51, 12.66, 11.94, 12.1, 13.29, 13.37, 13.45, 13.7, 14.22, 14.93, 16.08, 17.58, 18.97, 20.64, 22.71, 24.63, 23.64, 22.72, 21.86, 22.3, 21.74, 20.82, 20.29, 20.27, 20.31, 20.34, 20.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.34, 22.45, 36.46, 32.19, 33.99, 38.39, 36.58, 36.32, 32.4, 39.88, 44.88, 40.45, 38.95, 43.79, 39.89, 45.12, 47.22, 42.43, 44.38, 43.39, 39.83, 39.96, 35.92, 33.69, 34.42, 29.1, 27.45, 26.74, 27.15, 25.94, 31.94, 30.42, 38.58, 50.27, 46.54, 52.15, 45.49, 41.64, 35.4, 33.26, 36.66, 35.03, 32.37, 31.42, 31.38, 30.72, 29.62, 28.51, 27.84, 31.98, 29.54, 28.25, 26.45, 25.36, 24.14, 23.74, 21.8, 21.04, 20.03, 18.59, 26.05, 22.96, 22.53, 28.01, 26.85, 25.78, 25.77, 24.81, 24.04, 23.35, 22.13, 21.33, 18.46, 19.53, 18.92, 21.43, 20.57, 20.63, 22.7, 21.97, 21.09, 20.0, 18.76, 17.88, 17.31, 16.61, 19.94, 19.31, 18.52, 18.3, 17.77, 30.65, 29.25, 28.66, 27.7, 26.9, 27.08, 30.89, 29.99, 28.3, 27.32, 26.25, 28.3, 28.78, 29.75, 28.85, 28.05, 27.24, 26.41, 25.81, 26.35, 24.74, 24.76, 23.34, 21.47, 20.43, 20.02, 23.93, 21.98, 19.52, 23.28, 21.97, 21.01, 20.06, 19.14, 17.15, 16.28, 15.6, 14.54, 12.43, 11.82, 23.66, 21.04, 20.47, 18.28, 20.99, 21.36, 20.1, 19.12, 18.25, 17.77, 17.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.66, 10.21, 7.7, 6.79, 6.03, 5.53, 5.27, 4.84, 9.15, 7.13, 6.0, 5.41, 5.21, 4.68, 6.96, 6.06, 5.18, 4.66, 4.12, 3.7, 3.39, 3.14, 12.35, 11.58, 10.99, 21.96, 25.44, 25.18, 24.4, 25.44, 22.41, 21.34, 17.54, 13.59, 11.46, 9.46, 10.22, 15.42, 21.39, 20.1, 18.32, 17.5, 20.94, 20.32, 19.54, 19.75, 20.58, 22.47, 23.47, 21.41, 21.0, 20.37, 20.49, 21.99, 22.43, 21.63, 25.57, 27.23, 27.02, 28.74, 23.61, 20.81, 21.73, 19.15, 18.35, 19.25, 18.23, 20.36, 21.36, 20.74, 22.61, 21.98, 32.47, 31.28, 33.04, 31.27, 30.01, 29.22, 27.78, 27.96, 29.5, 29.33, 30.03, 29.79, 28.85, 30.71, 28.47, 27.57, 29.43, 28.19, 27.37, 22.65, 21.61, 19.99, 19.32, 19.93, 19.36, 17.85, 19.28, 23.83, 23.01, 22.46, 20.86, 19.87, 18.29, 17.73, 20.01, 21.51, 22.59, 22.07, 20.94, 23.42, 21.67, 20.91, 22.06, 25.34, 26.86, 25.2, 29.26, 35.24, 31.15, 29.39, 29.56, 30.73, 31.37, 32.56, 35.47, 33.98, 35.86, 36.94, 35.12, 29.34, 26.09, 25.4, 32.54, 28.12, 25.49, 26.35, 28.71, 27.81, 27.09, 27.26], "ad": [-341000.0, -770000.0, -89295.0, -338001.0, -338001.0, -687600.0, -1164600.0, -1164601.0, -1189203.0, -1239203.0, -1304870.0, -591870.0, -622449.0, -285782.0, -377115.0, -1710115.0, 378853.0, 220676.0, 4530405.0, 511664.0, -1670980.0, -1770355.0, -3543906.0, 12994483.0, -7390107.0, -12573595.0, -12311441.0, -14064163.0, -5282734.0, -4846017.0, -17285265.0, -17010942.0, -8025760.0, -17756724.0, -11344218.0, -21565892.0, -26528878.0, -25560621.0, -26195188.0, -32745831.0, -35942340.0, -36107350.0, -37751341.0, -38312779.0, -38985997.0, -38852440.0, -17590362.0, 10567893.0, 39794617.0, 14897790.0, -4173549.0, -6007054.0, 142002.0, 4773580.0, 1354992.0, -1922794.0, -3904737.0, -5381731.0, -6424729.0, -5229784.0, -7024784.0, -9374784.0, -11207424.0, -9524873.0, -11366299.0, -13903299.0, -16626297.0, -17151669.0, -17575918.0, -17150204.0, -19390204.0, -19968026.0, -20179336.0, -21774191.0, -16704743.0, -25507354.0, -26301577.0, -22754956.0, -25848955.0, -20266818.0, -25542613.0, -27293416.0, -28544617.0, -29131699.0, -29131699.0, -31203191.0, -26804073.0, -27943585.0, -27573217.0, -27209408.0, -26815226.0, -26013997.0, -26734304.0, -26957010.0, -27489088.0, -27526280.0, -27925838.0, -27625683.0, -27849908.0, -27617351.0, -27294326.0, -27833971.0, -28072816.0, -28110676.0, -27971909.0, -27726527.0, -27812015.0, -27486189.0, -28282890.0, -28441196.0, -27157325.0, -28450303.0, -29118522.0, -29673183.0, -29286776.0, -29704502.0, -28881816.0, -29099350.0, -29905635.0, -30402535.0, -30789144.0, -31258673.0, -31341782.0, -31437003.0, -31554592.0, -32965243.0, -33173789.0, -33992659.0, -35522535.0, -36629142.0, -36629142.0, -37015437.0, -37464068.0, -37372020.0, -37196507.0, -37633142.0, -37795979.0, -38293494.0, -37546938.0, -39098552.0, -38783273.0, -39327226.0, -40318364.0, -39702126.0, -39939935.0, -37375236.0, -37000581.0, -37220946.0, -38015375.0, -35945798.0, -37276568.0, -37985316.0, -37261208.0, -37628125.0, -37901850.0, -38277114.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 394500.0, 380100.0, 408500.0, 361400.0, 341400.0, 340700.0, 430300.0, 848600.0, 1297200.0, 1828300.0, 2666700.0, 2974400.0, 3111800.0, 3324400.0, 4937838.9, 7504838.9, 8408238.9, 8055838.9, 7982738.9, 8374138.9, 9752938.9, 11522438.9, 12548138.9, 13247838.9, 13038900.0, 11119500.0, 11309400.0, 12068600.0, 12111800.0, 11705800.0, 10223400.0, 8479800.0, 7459900.0, 6763500.0, 5554400.0, 5673800.0, 4754400.0, 6427800.0, 12367100.0, 16624700.0, 23044100.0, 24669900.0, 25812200.0, 26979700.0, 27799900.0, 28714800.0, 28991900.0, 26979300.0, 20885500.0, 16412000.0, 9538000.0, 7738400.0, 6616600.0, 5382800.0, 4884700.0, 3433200.0, 3102600.0, 2919100.0, 2828679.4, 2685479.4, 2574079.4, 2618579.4, 2542479.4, 2493264.3, 2120206.1, 2884606.1, 3554106.1, 3410506.1, 4315944.9, 4618485.4, 5326259.1, 5629838.6, 5733559.8, 5791192.1, 5805959.4, 5021098.0, 4305047.2, 4558011.2, 3609456.2, 3263139.1, 2472479.5, 2063154.2, 1916265.4, 1873021.5, 1721134.9, 1537004.1, 1415397.1, 1038918.4, 948180.9, 880555.7, 885416.0, 954516.5, 946713.1, 825020.8, 834089.8, 850265.5, 1574446.5, 1636790.3, 1738815.3, 1777891.4, 1756271.2, 1733984.8, 1766596.7, 1782237.6, 1812607.1, 1807624.8, 1063544.3, 1055329.9, 997542.1, 1011032.0, 981567.8, 870624.8, 795817.9, 787172.3, 747622.0, 812568.7, 913639.2, 943361.3, 971928.9, 1014052.3, 1075023.0, 1077919.9, 1089444.9, 1120994.9, 1174637.4, 1133046.0, 1039105.3, 901579.3, 842714.9, 785713.0, 846546.5, 868344.1, 863612.2, 891020.4, 905312.0, 936460.3, 1120157.7, 1390571.4, 1392715.0, 1477281.4, 1512744.9, 1593617.5, 1639215.0, 1610582.6, 1575759.5, 1538972.3, 1338792.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.283, 2.324, 2.343, 2.347, 2.135, 1.759, 1.684, 1.726, 1.699, 1.603, 1.355, 1.107, 0.968, 0.87, 0.708, 0.701, 0.583, 0.726, 1.143, 1.359, 1.607, 1.657, 1.69, 1.722, 1.798, 1.893, 1.93, 1.78, 1.381, 1.1, 0.668, 0.568, 0.498, 0.413, 0.383, 0.272, 0.253, 0.241, 0.235, 0.226, 0.22, 0.224, 0.218, 0.215, 0.183, 0.247, 0.299, 0.307, 0.462, 0.584, 0.916, 1.056, 1.155, 1.271, 1.36, 1.328, 1.178, 1.256, 1.007, 0.926, 0.715, 0.6, 0.564, 0.553, 0.535, 0.488, 0.458, 0.346, 0.321, 0.301, 0.306, 0.331, 0.33, 0.292, 0.299, 0.344, 0.647, 0.679, 0.828, 0.901, 1.03, 1.095, 1.145, 1.193, 1.245, 1.293, 0.787, 0.849, 0.812, 0.827, 0.813, 0.734, 0.68, 0.696, 0.661, 0.702, 0.772, 0.778, 0.786, 0.8, 0.846, 0.878, 0.895, 0.911, 0.944, 0.906, 1.033, 0.933, 0.899, 0.839, 0.875, 0.925, 0.943, 0.955, 0.961, 0.975, 1.094, 1.289, 1.303, 1.352, 1.321, 1.351, 1.369, 1.334, 1.293, 1.279, 1.148], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 259.78, 198.28, 166.51, 113.22, 171.85, 185.66, 151.65, 125.49, 134.75, 116.92, 137.2, 150.37, 135.7, 154.88, 143.63, 138.59, 130.63, 78.14, 70.36, 76.93, 13.82, -50.99, -62.0, -66.87, -80.31, -43.02, -41.7, 34.8, 183.29, 216.16, 252.59, 167.32, 98.0, 60.67, 71.09, 92.23, 71.44, 44.6, 27.1, 29.49, 18.8, 3.84, -21.92, -46.94, -25.4, -69.57, -105.27, -118.46, -132.9, -130.25, -106.04, -142.44, -158.29, -141.94, -151.83, -73.4, -77.55, -116.07, -65.66, -72.23, -75.56, -75.56, -106.78, -120.74, -111.29, -124.12, -136.44, -234.23, -174.33, -171.84, -127.47, -112.83, -87.38, -68.04, -74.31, -85.24, -78.15, -87.91, -89.35, -89.55, -108.96, -85.47, -86.92, -110.49, -97.81, -89.37, 66.01, 47.85, 56.33, 26.32, 14.14, 40.27, 73.99, 22.1, -59.45, -39.52, -50.65, 7.49, 39.62, 48.58, 9.62, -37.33, -70.14, -97.19, -100.02, -95.95, -138.52, -99.98, -115.85, -135.63, -186.04, -196.17, -147.97, -173.52, -197.65, -123.35, -126.77, -121.1, -122.57, -115.4, -127.98, -145.58, -131.88, -136.54, -122.77, -112.71, -30.79, -43.36, -35.94, -92.19, -13.53, 3.49, -37.22, -77.94, -88.05, -85.87, -92.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0909, 0.7407, 12.7273, 13.2353, 22.3443, 28.5714, 31.2977, 32.5758, 25.7576, 53.8168, 50.0, 32.1192, 47.7941, 50.3623, 57.3529, 63.6029, 48.3871, 55.1948, 58.6826, 48.538, 56.9767, 49.4286, 45.4819, 23.0769, 28.7532, 8.2707, 0.2488, -2.1687, -4.9065, -9.6629, -6.9565, -9.4142, -3.7736, 20.0787, 22.037, 33.2696, 31.677, 23.5887, 19.3676, 41.8981, 58.5608, 52.8199, 44.7099, 42.4681, 35.7116, 33.2064, 8.3162, -12.77, -20.7969, -18.996, -17.9326, -16.51, -16.1065, -19.1604, -23.721, -18.9853, -23.2759, -22.695, -23.9545, -29.0493, -10.4779, -17.7481, -17.5097, -16.7266, -14.5914, -11.7063, -15.0301, -15.9836, -16.6667, -18.3838, -11.0112, -12.844, -20.4562, -16.129, -31.8275, -19.2575, -18.3962, -23.5421, -19.3622, -22.2472, -22.1698, -18.2927, -20.0, -19.802, -20.202, -18.9474, -7.8035, -7.1006, -8.4337, -11.2069, -10.1156, -2.8249, -3.9548, -0.578, 0.9091, -0.8955, 6.269, 3.6849, 4.0271, 1.7105, 0.4645, -0.233, 8.4724, 7.0507, 5.6996, -5.3389, -6.0438, -8.6341, -6.2349, -5.9525, -7.8788, -10.4294, -6.2696, -3.6184, -8.3601, -9.2105, -14.375, -13.7072, -16.6144, -19.3038, -13.5484, -15.4098, -15.8416, -17.8218, -17.1053, -19.1781, -22.0736, -21.843, -22.4561, -16.6667, -18.2482, -5.7762, -8.2707, -4.7059, -16.0448, -0.7752, -5.8824, -5.6225, -7.5397, -4.661, -3.4335, -3.0568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 100.0, 100.0, 100.0, 96.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, -92.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5219, 9.2171, 11.5107, 10.3233, 11.5393, 10.4403, 8.2113, 8.498, 8.6151, 4.6874, 2.8646, 2.5348, 2.1621, 1.3068, 1.9949, 1.5935, 4.673, 9.0379, 10.9301, 12.3349, 9.2051, 7.9652, 7.4014, 7.6522, 8.897, 7.927, 6.3416, 5.3072, 5.2295, 4.4836, 2.717, 1.3261, 0.5183, 2.3794, 0.0907, -0.631, -1.1065, -1.8933, -2.4648, -1.9157, -4.6877, -5.4814, -5.8321, -7.6585, -3.9712, -6.9128, -7.4407, -5.5405, -6.4316, -5.7306, -6.2851, -6.5246, -6.603, -6.0212, -5.9226, -6.3537, -7.5667, -7.5765, -7.6225, -6.5236, -6.3222, -5.6429, -5.3664, -5.4779, -5.8855, -5.3567, -5.7836, -5.2184, -5.2427, -5.2717, -4.3814, -4.3838, -4.6701, -4.231, -3.9957, -2.0136, -1.9748, -1.5284, -1.7249, -1.475, -0.7515, -0.6968, -0.8139, -1.331, -0.7505, -0.8943, -0.007, 0.0576, -0.057, -0.2094, -0.4706, -0.7062, -0.7624, -0.7011, -0.5716, -1.1486, -0.7458, -1.0695, -1.486, -1.9668, -2.1096, -1.9607, -2.5114, -3.0814, -2.4393, -2.9448, -2.9902, -3.2129, -2.9608, -3.6654, -3.7, -3.76, -4.0375, -3.455, -3.6325, -1.675, -2.41, -2.2975, -3.0175, -1.3, -1.9, -1.9575, -1.8675, -2.0625, -1.88, -1.83], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.125, 121.617732, 67.619171, 45.920186, 34.172375, 26.802818, 21.758537, 18.039427, 15.347696, 13.266055, 11.607573, 10.254386, 9.141259, 8.215957, 7.448074, 6.804053, 6.266943, 5.847652, 5.479404, 5.172081, 4.885783, 4.585088, 4.291602, 4.012372, 3.701864, 3.363237, 3.022105, 2.692747, 2.378867, 2.099847, 1.855637, 1.680621, 1.604182, 1.614908, 1.693569, 1.776806, 1.841467, 1.880517, 1.902024, 1.915883, 1.911206, 1.87583, 1.812477, 1.732146, 1.640835, 1.532239, 1.407709, 1.271714, 1.149085, 1.021522, 0.891317, 0.762202, 0.632904, 0.505769, 0.390207, 0.267817, 0.142612, 0.01967, -0.108555, -0.203172, -0.293148, -0.377503, -0.439706, -0.493114, -0.534849, -0.57481, -0.615837, -0.658815, -0.700142, -0.738575, -0.781149, -0.835587, -0.898521, -0.966912, -1.027694, -1.081086, -1.122427, -1.152105, -1.174099, -1.196261, -1.21213, -1.22934, -1.242274, -1.254546, -1.267088, -1.272536, -1.273505, -1.273795, -1.269799, -1.260263, -1.227621, -1.181345, -1.122462, -1.061369, -0.998678, -0.932818, -0.866072, -0.80535, -0.756701, -0.713741, -0.679608, -0.641238, -0.600908, -0.560392, -0.522113, -0.490339, -0.464649, -0.445189, -0.43149, -0.418207, -0.413877, -0.410708, -0.411174, -0.417802, -0.433787, -0.454944, -0.477626, -0.504385, -0.54099, -0.571827, -0.605083, -0.637633, -0.672068, -0.703264, -0.740319, -0.780791, -0.823491, -0.869868, -0.909951, -0.94628, -0.954631, -0.949924, -0.93727, -0.931254, -0.90567, -0.87713, -0.850661, -0.825639, -0.80807, -0.794492, -0.784296], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.625, 104.8235, 97.3827, 87.0902, 76.5066, 66.5659, 57.6044, 49.6914, 42.8227, 36.9113, 31.8506, 27.5313, 23.8533, 20.7259, 18.0703, 15.817, 13.907, 12.2952, 10.932, 9.78, 8.8012, 7.958, 7.2247, 6.5822, 6.0062, 5.4776, 4.9865, 4.5277, 4.098, 3.6983, 3.3298, 3.0, 2.7208, 2.4996, 2.3384, 2.2261, 2.1492, 2.0954, 2.0568, 2.0286, 2.0051, 1.9793, 1.9459, 1.9031, 1.8507, 1.787, 1.7111, 1.6233, 1.5284, 1.427, 1.3199, 1.2084, 1.0933, 0.9758, 0.8587, 0.7405, 0.6209, 0.5007, 0.3788, 0.2624, 0.1513, 0.0455, -0.0515, -0.1398, -0.2188, -0.29, -0.3552, -0.4159, -0.4728, -0.5259, -0.577, -0.6287, -0.6827, -0.7395, -0.7971, -0.8539, -0.9076, -0.9565, -1.0, -1.0393, -1.0739, -1.105, -1.1324, -1.1568, -1.1789, -1.1976, -1.2128, -1.225, -1.234, -1.2392, -1.2369, -1.2258, -1.2051, -1.1764, -1.1408, -1.0992, -1.0526, -1.0031, -0.9539, -0.9058, -0.8606, -0.8167, -0.7736, -0.7309, -0.6892, -0.6494, -0.6124, -0.579, -0.5495, -0.5232, -0.5014, -0.4832, -0.4688, -0.4586, -0.4537, -0.4539, -0.4587, -0.4678, -0.4824, -0.5003, -0.5213, -0.5445, -0.57, -0.5967, -0.6254, -0.6565, -0.6899, -0.7259, -0.7627, -0.7994, -0.8305, -0.8544, -0.8709, -0.883, -0.8875, -0.8855, -0.8785, -0.8679, -0.856, -0.8437, -0.8318], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.9312, 95.5102, 93.576, 88.6705, 80.6433, 74.0703, 60.7859, 45.7504, 31.5312, 18.2125, 4.7, -4.3316, -12.4825, -14.4256, -5.4757, 5.0262, 18.3817, 32.0466, 43.5278, 52.0049, 63.3159, 76.8763, 84.2996, 86.3128, 82.0237, 73.2485, 63.0542, 47.7453, 31.0646, 15.0996, 2.8635, -8.5477, -17.8863, -24.4249, -28.976, -32.5477, -33.7335, -36.2222, -37.6867, -38.615, -41.211, -38.3036, -37.5775, -36.804, -34.333, -32.1891, -29.2751, -28.492, -26.9873, -26.018, -25.4458, -23.0111, -24.773, -27.4931, -29.4051, -35.401, -37.0908, -38.5185, -39.6336, -39.1758, -39.0666, -39.6328, -38.4601, -37.6883, -35.2456, -33.0893, -31.4433, -28.223, -25.4869, -24.3107, -23.572, -22.378, -17.6162, -14.1981, -9.6798, -6.3513, -3.4879, 1.0984, 3.691, 5.7723, 6.5654, 6.7318, 5.7846, 5.5514, 5.1964, 4.3281, 1.902, -0.7242, -4.0298, -6.3462, -7.8402, -8.4867, -10.4884, -10.6123, -11.2666, -12.9898, -14.9007, -17.441, -19.0544, -21.4377, -24.5725, -25.4412, -26.9862, -27.9077, -29.5514, -30.1597, -31.5171, -32.859, -34.1307, -35.9505, -35.2615, -34.6995, -30.0379, -26.7444, -22.9412, -22.5533, -17.4466, -13.9249, -11.1166, -9.1044, -7.2279, -6.3498, -5.6212], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8, 1.96, 25.93, 26.87, 38.36, 47.5, 51.9, 53.09, 37.78, 56.63, 50.58, 43.11, 65.66, 67.15, 72.22, 74.25, 71.43, 75.22, 77.78, 62.41, 66.22, 56.35, 45.9, 34.32, 41.7, 9.73, 0.27, -2.54, -6.12, -12.99, -9.36, -13.68, -5.65, 23.61, 26.5, 37.02, 31.16, 23.35, 19.6, 41.61, 54.63, 47.92, 38.07, 34.89, 32.42, 30.56, 10.15, -23.04, -45.79, -43.56, -39.93, -37.11, -36.19, -43.34, -59.88, -47.15, -50.94, -49.61, -54.59, -59.14, -16.81, -24.8, -24.19, -25.2, -21.37, -17.0, -20.66, -21.31, -21.74, -25.49, -15.56, -17.39, -25.07, -19.64, -61.26, -38.97, -37.5, -61.58, -55.56, -63.87, -62.67, -53.19, -54.79, -54.79, -54.79, -52.17, -23.48, -21.43, -24.14, -37.14, -33.33, -7.69, -10.45, -1.54, 2.4, -2.48, 17.59, 10.46, 11.22, 4.36, 1.27, -0.61, 20.48, 17.89, 14.55, -19.97, -21.83, -31.17, -24.04, -23.16, -34.21, -40.48, -23.81, -14.67, -34.21, -35.9, -71.88, -66.67, -70.67, -73.49, -46.67, -49.47, -50.0, -52.94, -50.0, -51.85, -63.46, -62.75, -62.75, -45.1, -47.17, -11.43, -15.07, -8.82, -30.5, -1.23, -8.57, -8.05, -10.98, -6.67, -4.94, -4.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5403, 0.2652, 0.3091, 0.4015, 2.3374, 1.9829, 2.2936, 2.8396, 2.4203, 2.4363, 2.0473, 3.6798, 5.1336, 3.8882, 2.5888, 3.6934, 2.763, 4.2181, 5.4518, 4.5364, 5.2126, 5.444, 4.3455, 4.5643, 2.8338, 1.8966, 2.2126, 2.0194, -1.6957, -1.8152, -1.2283, -1.1279, 1.0946, 0.3581, 3.3923, 8.6347, 8.78, 12.7203, 9.6744, 4.934, 4.0995, 2.9678, 5.3901, 3.3243, 2.5583, 0.5015, 0.9982, 0.017, 0.167, -0.4946, -1.2279, 1.0963, 0.6069, -0.3878, 0.1112, -1.1523, -1.0986, -0.7615, -0.4933, -2.2736, -1.8123, -1.5948, 1.9364, 2.1173, -1.5331, 1.3407, 0.1094, -0.4122, 0.2636, -0.8415, -1.2412, -0.9876, -0.9089, -1.0979, -3.1384, -2.1424, -2.585, -1.3631, -1.2862, -0.9638, -0.0845, -0.5784, -0.7453, -0.5972, -0.6645, -1.0408, -0.9546, -1.2826, -0.2675, -0.4997, -0.6848, -0.4483, -0.4397, 2.3819, 0.981, 1.1667, 0.5703, 0.3224, 0.4121, 1.3389, 0.2691, -0.3479, -0.2839, -0.1791, 0.3465, 0.5684, 1.0087, 0.3217, -0.0243, -0.1922, -0.3076, -0.2851, -0.0301, -0.1972, 0.0667, -0.0857, 0.0051, -0.6099, -0.9371, -0.3103, -0.5232, -0.9341, -0.1721, -0.6047, -0.6397, -0.7055, -0.769, -0.3877, -1.168, -0.9512, -0.8581, -0.5141, -0.6978, 0.7304, 0.2475, 0.0693, 0.0165, 0.5713, 0.904, 0.2177, -0.3634, -0.2972, -0.3976, -0.3908], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3676, -0.3082, -0.1209, 0.0193, -0.434, 0.5973, 0.9079, 1.9318, 1.8469, 1.4329, 0.6617, 0.335, 2.4579, 2.1681, 1.9676, 2.1166, 1.1862, 1.7813, 2.6327, 2.3862, 2.6324, 3.1027, 2.4342, 2.8441, 0.3969, 0.4153, 1.0181, -1.9465, -2.6991, -2.4364, -1.945, -2.1314, -1.7245, -0.7409, -1.2426, 1.6107, 3.3807, 5.9831, 4.4184, 1.3981, -2.7333, 0.2442, 1.3287, 1.335, -0.8381, -0.76, -0.603, -0.8079, -1.1915, -1.8531, -2.0528, -1.9605, -2.1102, -1.892, -2.0723, -2.5109, -2.6513, -1.7804, -3.0649, -3.341, -3.2288, -3.717, -4.0316, -2.0555, -2.1639, -2.8321, -1.2977, -1.7222, -1.4346, -2.006, -2.1631, -1.8125, -2.3645, -2.0683, -5.4189, -3.1613, -3.4099, -2.7702, -2.3051, -1.5946, -1.249, -1.3062, -1.6187, -1.7132, -1.9745, -2.0112, -1.5853, -1.9134, -1.6746, -1.082, -1.4126, -1.1761, -0.9249, -0.8205, 0.1562, -0.1919, 0.0366, -0.1628, -0.0379, 0.0889, -0.1809, -0.8979, -0.7839, -0.7291, -0.6535, -0.0816, -0.0913, -0.0783, -0.3743, -0.5422, -0.6576, -0.5351, -0.5801, -0.8472, -0.7333, -0.6857, -0.8449, -1.1099, -1.1371, -0.9103, -1.3232, -2.0341, -1.4221, -1.1047, -1.0897, -1.1555, -1.219, -1.4377, -1.668, -1.3512, -1.5081, -2.0141, -1.1978, -1.1196, -0.5525, -0.2307, -1.2335, -1.1287, -0.296, -0.5323, -0.9134, -0.8472, -0.6976, -0.6908], "thermo_temp": [null, 0.4778, 0.8123, 0.8123, 0.5734, 0.4778, 0.3823, 0.2867, 0.2389, 0.1911, 0.2867, 2.0068, 1.8635, 0.5734, 0.43, 0.3823, 2.7713, 1.3857, 1.3857, 1.0512, 0.5734, 1.0034, 1.3857, 3.3925, 2.6758, 1.7201, 0.6212, 1.7679, 1.5768, 2.4369, 2.9625, 2.1502, 2.5802, 2.3413, 1.9113, 1.7201, 2.4369, 1.4812, 1.1945, 3.9659, 1.4335, 0.6212, 0.7167, 1.0034, 2.8191, 1.099, 4.6348, 7.0239, 5.3993, 6.7372, 5.256, 3.5359, 6.8328, 2.7236, 4.0615, 1.9894, 3.3964, 1.2615, 1.6012, 0.8249, 1.3586, 1.3586, 0.8249, 3.1053, 2.7172, 1.5041, 2.1834, 1.3586, 1.5527, 1.116, 2.5716, 1.0675, 1.4165, 2.1222, 5.968, 4.1728, 0.6308, 4.1728, 1.4071, 1.3101, 1.6982, 1.1645, 0.9219, 0.8249, 1.4556, 0.9704, 3.8817, 1.0189, 0.8249, 1.4071, 1.0189, 0.6308, 1.1645, 0.7278, 0.8734, 1.116, 1.3101, 0.9704, 0.6308, 0.7763, 1.4071, 0.5822, 0.7278, 0.7278, 0.4852, 3.2024, 0.8249, 1.3586, 0.5823, 0.4852, 0.45, 1.25, 0.45, 0.85, 0.5, 0.55, 1.0, 0.65, 1.1, 0.4, 0.35, 0.35, 0.35, 0.25, 0.55, 0.65, 0.8, 0.6, 0.85, 0.5, 0.2, 0.6, 0.8, 1.15, 1.25, 0.6, 0.45, 0.45, 0.45, 1.05, 0.5, 0.4, 0.65, 1.5, 0.5, 1.85, 1.3, 0.3, 1.25, 1.7, 1.2, 0.75, 0.6, 0.55, 0.3, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4253, 0.4001, 0.6922, 0.9052, 0.8449, 0.7694, 0.699, 1.0758, 1.1322, 1.1783, 1.1552, 1.0494, 1.041, 1.1037, 1.5198, 1.73, 1.7282, 1.5269, 1.5707, 1.5718, 1.7291, 1.9534, 1.9892, 2.0966, 2.1411, 2.0993, 2.0304, 2.1043, 1.991, 1.8462, 2.2316, 2.0865, 1.8201, 1.6195, 1.5074, 1.7459, 1.6283, 2.1749, 3.0566, 3.4825, 4.0743, 4.2891, 4.1522, 4.6396, 4.2912, 4.2494, 3.8385, 3.7581, 3.3042, 2.9946, 2.6001, 2.3744, 2.1897, 1.9415, 2.1531, 2.2557, 2.119, 2.1307, 1.9903, 1.9108, 1.7663, 1.9127, 1.759, 1.6967, 1.7741, 2.5366, 2.8341, 2.4335, 2.7497, 2.5056, 2.2883, 2.181, 1.9962, 1.8008, 1.6234, 1.5929, 1.4797, 1.9164, 1.7532, 1.5845, 1.5522, 1.4552, 1.3053, 1.2797, 1.1794, 1.1238, 1.1223, 1.1565, 1.1226, 1.0332, 0.9865, 1.063, 0.9756, 0.9305, 0.8937, 0.8194, 1.2527, 1.1749, 1.2083, 1.0945, 0.9837, 0.8867, 0.9527, 0.8613, 0.8593, 0.7939, 0.7496, 0.7951, 0.7687, 0.829, 0.751, 0.6781, 0.6184, 0.5696, 0.5115, 0.5185, 0.5424, 0.5892, 0.5912, 0.6383, 0.6131, 0.538, 0.5493, 0.5949, 0.6958, 0.7966, 0.7608, 0.7043, 0.6581, 0.6202, 0.6984, 0.6623, 0.6146, 0.6211, 0.7809, 0.7298, 0.9335, 1.0001, 0.8728, 0.9414, 1.0793, 1.1013, 1.0374, 0.9579, 0.8837, 0.7776, 0.6908], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868, 0.9077, 0.9449, 1.0282, 1.0792, 1.1769, 1.2028, 1.1892, 1.1313, 1.124, 1.2357, 1.2459, 1.3136, 1.3093, 1.2621, 1.2797, 1.3373, 1.2901, 1.2934, 1.2724, 1.2529, 1.281, 1.2161, 1.2306, 1.1794, 1.0492, 1.0, 0.9834, 1.0068, 0.9477, 0.913, 0.934, 0.8988, 1.0045, 1.0887, 1.1531, 1.1773, 1.1083, 1.0056, 1.1381, 1.1849, 1.1876, 1.1375, 1.1453, 1.1451, 1.1241, 1.1207, 1.029, 0.9461, 0.8383, 0.8373, 0.9, 0.9977, 0.848, 0.7504, 0.753, 0.7588, 0.7233, 0.7006, 0.682, 0.7445, 0.8499, 0.8521, 0.8346, 0.8851, 0.8703, 0.8857, 0.8818, 0.8793, 0.8616, 0.8904, 0.9158, 0.8588, 0.9492, 0.9187, 0.8479, 0.8791, 0.9215, 0.8568, 0.8685, 0.8247, 0.8588, 0.8592, 0.8408, 0.8944, 0.8516, 0.9965, 0.8989, 0.9127, 0.8889, 0.88, 0.8812, 0.9392, 0.9417, 0.9934, 1.0, 1.0544, 1.0824, 1.0464, 1.0594, 1.06, 1.021, 1.0704, 1.1106, 1.0945, 1.0966, 0.9592, 0.9537, 0.9074, 0.9336, 0.9012, 0.825, 0.8743, 0.9321, 0.8935, 0.8452, 0.7895, 0.7219, 0.6276, 0.5375, 0.6798, 0.7213, 0.7297, 0.7037, 0.6898, 0.6974, 0.6349, 0.6432, 0.6243, 0.6418, 0.7343, 0.7716, 0.8347, 0.9378, 0.7911, 0.8219, 0.9046, 0.903, 0.8819, 0.908, 0.9455, 0.9294], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9188, 0.8974, 0.7119, 0.7621, 0.7057, 0.6245, 0.6192, 0.6047, 0.65, 0.5814, 0.54, 0.6566, 0.6815, 0.6047, 0.6498, 0.6016, 0.6168, 0.6364, 0.6199, 0.6467, 0.6734, 0.6683, 0.724, 0.8114, 0.8508, 0.8508, 0.949, 1.0232, 0.9966, 1.0775, 1.0688, 1.0887, 1.0087, 0.8346, 0.7997, 0.7114, 0.7467, 0.836, 0.8746, 0.8773, 0.7568, 0.787, 0.8151, 0.8502, 0.8768, 0.8808, 0.9423, 1.0933, 1.1634, 1.2557, 1.2313, 1.1576, 1.1597, 1.198, 1.3459, 1.2751, 1.264, 1.2725, 1.2948, 1.2526, 1.0857, 1.0521, 1.1449, 1.1252, 1.1506, 1.1297, 1.1238, 1.1182, 1.1354, 1.145, 1.149, 1.0876, 1.113, 1.0881, 1.2917, 1.2796, 1.1033, 1.2696, 1.1565, 1.1644, 1.2241, 1.1441, 1.1183, 1.1508, 1.1554, 1.1513, 1.0455, 1.1119, 1.0727, 1.1418, 1.14, 0.9241, 1.0642, 0.9968, 1.0033, 1.0172, 0.9813, 0.8681, 0.938, 0.9394, 1.005, 0.9738, 0.9006, 0.8878, 0.8518, 1.1622, 1.0787, 1.1479, 1.1136, 1.0941, 1.0872, 1.25, 1.0838, 1.0617, 1.0651, 1.1607, 1.3158, 1.2848, 1.4138, 1.3625, 1.2079, 1.2295, 1.227, 1.2434, 1.2888, 1.2308, 1.3651, 1.3459, 1.3646, 1.2289, 1.2077, 1.0948, 1.0579, 1.0267, 1.1022, 1.0, 0.9618, 1.0, 1.0295, 1.046, 0.9844, 0.9922], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 28334.64, 35317.54, 22790.96, 19535.11, 1225487.13, 987795.82, 1811084.38, 2015647.47, 1772395.41, 1604670.64, 1042829.46, 8909087.19, 5865426.71, 5452097.98, 4696489.69, 4367735.77, 4573291.0, 6504444.77, 7722242.3, 8135743.9, 10417933.73, 6759832.57, 7268551.46, 4806817.54, 1737048.67, 1869405.57, 1963304.24, -2079312.19, -2481637.06, -2083193.09, -1766889.66, -1594955.73, 42758.76, 141497.29, 13504106.95, 55043426.57, 63189295.59, 72745246.58, 54112401.44, 44251921.15, 37044649.07, 32401297.88, 30806126.1, 25665341.84, 20852278.47, 17569171.48, 15232799.15, 12976223.31, 10823867.07, 8951818.84, 7529019.43, 8077626.02, 6173161.78, 5115428.64, 4263316.97, 3514068.9, 2917957.01, 2687009.48, 1526819.78, 1209574.49, 1025578.01, 469321.71, 6354022.11, 1862757.47, 1496454.58, 4227424.57, 2837902.32, 2801207.37, 1633079.62, 1144930.79, 831567.0, 768115.33, 526774.89, 221783.7, -892727.69, -843251.57, -775157.34, -558047.87, -494720.16, -359869.59, -308459.65, -290857.2, -308315.98, -234623.99, -287388.46, -232462.77, -231581.49, -254380.13, -75188.31, -101852.69, -122778.56, -85556.13, -63715.19, 1797553.61, 1500465.88, 1328271.62, 1064273.41, 906747.95, 869443.97, 705082.94, 570945.95, 395995.46, 371625.28, 285714.6, 401600.75, 350962.14, 284987.11, 233626.81, 177054.99, 128284.99, 101647.66, 87126.57, 83919.05, -70966.41, 22590.05, -33278.75, -115946.12, -170521.41, -154307.24, -115707.85, -169677.39, -224993.85, -111363.69, -147434.95, -132653.7, -141117.22, -100389.25, -282041.3, -258639.64, -242413.15, -274716.7, -161192.66, -189124.33, 515706.73, 78083.17, 62206.31, -178818.72, 304990.29, 78914.65, 25453.77, 9174.36, -38262.95, -32796.81, -40173.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2541, 2.2672, 2.3986, 1.4705, 4.2048, 3.1058, 3.2336, 3.2097, 3.6505, 4.0758, 4.347, 4.3852, 4.9992, 6.8531, 5.2859, 6.4947, 5.299, 2.8705, 3.0998, 3.1452, -0.4981, -1.9543, -1.8778, -1.9913, -2.8741, -1.7094, -1.5589, 1.9913, 5.4017, 7.1087, 7.2975, 4.1725, 2.9123, 2.3939, 2.6985, 3.8225, 2.8197, 1.189, 0.321, 0.6198, 0.2527, -1.0902, -2.2113, -2.8338, -1.0738, -3.4628, -4.0421, -5.2441, -5.447, -5.5089, -3.9756, -5.2576, -5.2968, -5.0715, -6.109, -1.3573, -3.6742, -3.4122, -1.3974, -2.2065, -1.7661, -2.6395, -3.1805, -3.5274, -2.9549, -2.7511, -3.3649, -3.6039, -3.8101, -3.9217, -2.967, -2.944, -2.4563, -2.3581, -2.6771, -3.2266, -2.5886, -3.1902, -2.4758, -2.6662, -2.8882, -1.8753, -1.8195, -2.1883, -1.7819, -1.4483, 0.4876, 0.3008, 0.4876, -0.0473, -0.0764, 0.3219, 0.1438, -0.1755, -0.8858, -0.5243, -0.8479, -0.0597, -0.018, -0.1334, -0.3048, -0.6054, -0.8557, -0.99, -1.0303, -1.0208, -1.2826, -0.8939, -1.1429, -1.4202, -1.7, -1.68, -1.3187, -1.6775, -1.9287, -1.225, -1.6675, -1.7362, -1.9462, -1.5375, -2.0375, -1.9162, -2.0087, -2.2312, -1.5275, -1.7025, 0.1863, -0.5325, -0.5075, -1.1325, 0.4425, -0.315, -0.4125, -0.4712, -0.8337, -0.63, -0.685], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -435649.371, -400053.7124, -122259.6964, -7231.6656, 147603.7803, 168466.5572, -262450.1756, 249796.3976, 386314.1568, 1778320.1872, 907421.4809, -225825.7058, -700516.5393, -1395336.7916, 3709482.0409, -1025414.3517, -4518489.5541, -5453290.6782, -5897639.8746, -2749178.7266, -1072291.1475, -4246753.4173, -5072043.8756, -2089646.2179, -3775822.3392, -2082022.3782, -4452180.2044, -6596178.6158, -6565534.3404, -6158038.9958, -7515810.2, -8405077.5397, -8057274.1468, -7705599.4624, -7039863.001, -6341734.1594, -5437119.3156, 2192440.3335, 14073756.0594, 26954274.1731, 21851470.719, 11709309.4127, 5912372.9904, 4959928.3087, 5593073.2685, 4255893.2953, 2279033.6641, 632515.2143, -568514.5279, -1340024.5454, -1153612.1251, -1543615.0328, -2310560.3101, -2997372.6132, -2470495.4204, -2616272.6588, -3245293.1055, -4074001.6433, -4209818.7543, -4017657.6186, -3438350.4168, -3601511.069, -3524700.7845, -3240085.9541, -3336553.294, -1459688.0714, -3360011.3727, -4084668.0065, -2881314.8553, -3111550.5988, -1146734.9825, -1917360.1865, -2615384.3178, -3061286.8089, -3152201.4459, -2902830.0294, -3196031.9019, -1625710.2941, -1198086.3268, -796388.0136, -443900.521, -133924.8857, 259994.7623, 168319.3804, 44652.9819, -179294.7249, -266444.1614, -405006.0406, -329367.8433, -339826.6357, -239216.6351, -73530.3569, -170770.2562, -271021.6466, -299441.764, -239692.8786, -115383.7005, -81241.2842, 43783.4614, -162546.1838, -282546.8642, 102552.4605, -160632.1168, -466310.7514, -725452.232, -642566.7075, -683156.7426, -375892.8694, -285237.2284, -478765.4289, -672516.4719, -813652.4466, -946816.9411, -941662.8305, -884246.3371, -817786.4227, -1165097.2866, -1267616.6138, -1454868.0101, -1885988.8531, -2243005.1659, -2185147.7333, -2085741.0352, -1998208.2236, -1751455.9374, -1435443.5078, -1314600.1496, -1197467.146, -1198988.3938, -853071.409, -1127703.3931, -1037218.2418, -1078985.0556, -1313344.0444, -1093747.2387, -980147.3056, -28529.7143, 482570.6096, 577670.7018, 311286.8266, 832514.5753, 546634.1474, 154478.45, 210405.6526, 97410.9158, -44764.1657, -218259.4113], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.66, 55.19, 81.93, 87.32, 92.27, 96.12, 97.82, 98.23, 90.26, 93.88, 96.17, 83.56, 82.79, 83.56, 74.87, 79.94, 83.0, 84.26, 85.06, 86.06, 86.54, 87.57, 83.85, 82.96, 80.96, 81.93, 80.73, 79.22, 84.4, 80.15, 77.51, 75.19, 78.71, 86.54, 89.88, 92.83, 87.68, 83.16, 78.88, 81.16, 82.9, 81.67, 80.2, 79.94, 79.77, 78.94, 77.05, 70.36, 61.76, 33.91, 41.39, 47.59, 55.38, 45.75, 20.01, 26.63, 29.51, 30.88, 22.55, 23.73, 42.7, 37.27, 37.59, 42.26, 41.04, 37.3, 36.64, 36.4, 36.33, 36.18, 36.3, 36.17, 35.16, 37.13, 24.66, 30.71, 31.4, 12.4, 17.78, 23.73, 29.29, 32.15, 34.69, 26.32, 29.51, 32.04, 50.57, 41.75, 44.2, 42.18, 49.46, 68.1, 59.64, 64.28, 62.88, 63.09, 68.4, 71.94, 71.59, 71.92, 70.36, 71.73, 75.05, 75.52, 76.03, 59.73, 63.96, 56.36, 58.37, 62.41, 60.85, 47.31, 56.78, 55.4, 47.42, 46.23, 38.65, 37.28, 29.02, 28.29, 33.69, 33.8, 34.68, 33.3, 24.47, 24.97, 12.9, 13.66, 14.46, 16.06, 17.01, 28.44, 24.53, 29.88, 21.98, 33.03, 39.79, 38.7, 39.02, 41.22, 41.19, 41.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.6481, 210.7226, 342.9658, 659.4371, 1833.8078, 1841.4188, 586.3732, 1966.3366, 2100.813, 16438.389, 13069.5431, 1353.9972, 95.525, 854.4554, 3311.6788, 1570.8177, 349.9785, 169.1083, 78.5793, 70.3088, 106.1698, 487.7336, 222.4233, -74.0724, -79.6176, -28.1567, 211.0035, -44.3724, -70.6889, -89.4127, -62.1155, -75.1134, 162.3866, 340.7295, 609.0963, 484.0698, 126.753, 216.4179, 172.5983, 41.783, 383.8098, 172.4009, 94.7445, 16.3274, -60.6118, -5.5339, -92.9503, -96.3097, -95.6606, -92.2127, -86.9739, -81.3016, -75.7128, -82.5872, -90.072, -69.3993, -58.021, -42.0707, -49.3497, -36.3054, 469.4708, 292.8511, -0.5778, 95.2533, 83.181, 249.4575, 50.6939, 42.8225, 27.3525, 11.6382, 5.9547, 30.3645, 189.9103, -23.8467, -87.6811, -89.6107, -42.734, -89.3757, -63.393, -94.6172, -89.9147, -67.4275, -61.6017, -74.9382, -75.4367, -51.3518, -59.2232, -23.3258, -59.3554, -40.7892, -41.3268, 599.6513, -15.9332, 218.6143, 83.0076, -7.4677, 98.9127, 180.9374, 14.6209, -13.5088, -65.6261, -39.1797, 167.9016, 65.9806, 59.7847, -93.8633, -62.7567, -56.7684, -40.255, -39.8507, -21.6398, 18.6226, 149.6738, 40.9237, 137.554, 68.5804, -58.4128, -18.0388, -19.0665, 103.7698, 62.1358, 10.7075, -49.6173, 34.3524, -25.7926, 2.8678, -52.7563, -40.9535, -23.4353, 4.4136, 108.5237, 231.9612, 234.0431, -34.7085, 105.7421, 184.39, 444.8244, 84.6675, -7.7966, -52.9304, 4.184, -22.3882], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.88, 37.57, 38.94, 48.32, 48.78, 48.24, 47.94, 47.91, 47.77, 47.53, 47.33, 43.49, 39.75, 41.42, 40.98, 41.98, 42.21, 41.95, 40.87, 49.59, 51.2, 51.18, 50.22, 40.04, 40.98, 40.96, 48.04, 54.73, 55.47, 55.68, 58.43, 58.89, 57.05, 56.48, 56.09, 56.05, 55.08, 55.32, 55.29, 48.21, 47.19, 47.92, 48.17, 49.06, 50.64, 50.85, 43.91, 32.42, 29.0, 27.63, 28.76, 28.58, 28.66, 29.71, 43.55, 46.79, 46.43, 49.13, 49.42, 49.59, 49.68, 49.64, 49.66, 47.52, 46.39, 46.59, 48.23, 48.23, 48.23, 48.73, 46.47, 46.78, 46.79, 45.57, 32.18, 27.71, 28.2, 23.14, 22.43, 21.9, 22.84, 22.62, 22.75, 22.95, 23.13, 28.6, 24.61, 24.39, 24.79, 23.54, 23.89, 23.62, 23.8, 24.65, 23.97, 24.03, 24.41, 24.35, 24.0, 23.65, 23.26, 23.26, 22.68, 22.54, 22.52, 16.18, 16.84, 16.77, 16.59, 17.06, 16.24, 16.54, 17.19, 16.86, 18.61, 19.09, 16.36, 16.28, 16.72, 18.72, 18.71, 18.71, 18.95, 20.77, 20.66, 33.12, 34.1, 34.07, 35.61, 41.71, 42.79, 42.75, 42.41, 42.27, 41.27, 40.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5594, 1.5508, 1.1282, 2.0128, 1.632, 1.5726, 1.532, 1.5716, 1.6133, 1.6553, 1.6411, 1.6926, 2.0637, 1.6516, 1.8378, 1.5362, 1.0338, 1.1059, 1.1493, 0.3935, 0.1466, 0.1974, 0.2279, 0.2018, 0.4792, 0.5274, 1.1731, 1.7578, 1.8765, 1.8557, 1.307, 1.0866, 0.9434, 0.9482, 1.0282, 0.8897, 0.6885, 0.5903, 0.627, 0.5965, 0.451, 0.3366, 0.286, 0.5619, 0.3044, 0.2586, 0.25, 0.1999, 0.1729, 0.2943, -0.0092, -0.0331, 0.002, -0.1681, 0.4687, 0.1365, 0.1148, 0.3986, 0.2591, 0.3147, 0.1965, 0.1271, 0.0852, 0.1404, 0.1132, 0.0247, -0.1464, -0.1572, -0.1569, 0.0156, 0.0357, 0.1284, 0.1574, 0.1142, 0.006, 0.0882, -0.008, 0.0663, 0.0214, -0.02, 0.1319, 0.1072, 0.0346, 0.1198, 0.1656, 0.5465, 0.5021, 0.543, 0.4238, 0.4178, 0.5142, 0.4662, 0.384, 0.2096, 0.3176, 0.2396, 0.4718, 0.4872, 0.4617, 0.4227, 0.3418, 0.2779, 0.2616, 0.276, 0.3092, 0.1269, 0.2765, 0.193, 0.0862, -0.0384, -0.0426, 0.0567, -0.1028, -0.232, 0.0809, -0.0627, -0.076, -0.145, -0.0397, -0.2803, -0.2769, -0.299, -0.3865, -0.0958, -0.1645, 0.602, 0.2924, 0.2878, -0.0049, 0.5858, 0.3119, 0.2448, 0.2313, 0.1138, 0.1387, 0.1068], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.76, 10.822, 10.777, 12.6252, 12.1939, 17.3749, 18.2046, 17.5013, 17.519, 16.2997, 24.3831, 22.5286, 21.5115, 19.6792, 19.5834, 19.2247, 19.138, 19.5256, 19.9754, 25.1348, 23.3048, 22.5303, 20.4913, 17.9409, 16.7524, 15.1837, 14.5057, 14.4825, 14.6783, 15.1015, 15.8933, 16.3599, 16.9197, 16.9775, 25.0727, 29.7777, 32.5631, 31.599, 30.8134, 30.1421, 28.5599, 26.3349, 24.0341, 21.7059, 19.1285, 16.7136, 14.0755, 13.3207, 14.3629, 15.7868, 9.8302, 10.9811, 12.1535, 13.2732, 14.5256, 13.6038, 10.5289, 11.2218, 12.8907, 13.8838, 14.3841, 14.7503, 15.8527, 16.9556, 11.6554, 10.8587, 10.5639, 10.6931, 11.6302, 12.6852, 12.2998, 13.0733, 14.0556, 15.7888, 17.1726, 15.6044, 16.8568, 18.0194, 16.2873, 17.1761, 14.5905, 13.2479, 13.0074, 14.1422, 13.5124, 11.1801, 6.5474, 7.0347, 7.5596, 8.2848, 8.9429, 9.4947, 9.5247, 7.7367, 7.2832, 7.2521, 7.2782, 7.042, 6.8969, 6.6516, 6.4901, 6.4566, 6.4773, 5.7899, 5.2137, 4.6922, 4.9044, 5.253, 4.7784, 5.2256, 5.6291, 4.9807, 4.458, 4.8168, 5.1607, 5.9096, 6.8526, 7.8907, 8.2182, 8.6164, 8.6299, 8.1892, 8.9323, 9.9165, 11.0322, 10.6631, 12.0425, 11.8591, 11.1238, 10.5724, 11.5035, 12.5855, 10.2026, 10.4777, 10.6919, 9.464, 9.4729, 9.6944, 9.978, 10.3408, 10.6756, 10.9241, 11.1601], "mkt_dynamics": [-1.242352, -1.421194, -1.417742, -1.404306, -1.387877, -1.379949, -1.476863, -1.499073, -1.460593, -1.413274, -1.355438, -0.704032, -0.246217, 0.24093, 0.659724, 0.596199, 0.851144, 1.118143, 1.460308, 1.660454, 1.647509, 1.59196, 1.457333, 1.457333, 1.511465, 1.519581, 1.541516, 1.44212, 1.38026, 1.456245, 1.554703, 1.569143, 1.529196, 1.392997, 1.237028, 1.133497, 0.969963, 0.757794, 0.570334, 0.115028, -0.36978, -0.773053, -1.154154, -1.257844, -1.143354, -1.094475, -0.759919, -0.220843, 0.256232, 0.867514, 1.060474, 0.988499, 0.842542, 0.644967, 0.609579, 0.559954, 0.464345, 0.293604, 0.054856, -0.16183, -0.444778, -0.704152, -0.932098, -1.040515, -1.056616, -1.025425, -0.975354, -1.022804, -1.074464, -1.103098, -1.22245, -1.304336, -1.341461, -1.412344, -1.102447, -0.934448, -0.861952, -0.520687, -0.581857, -0.363427, -0.140842, -0.255009, -0.295484, -0.463031, -0.508922, -0.547872, -0.631317, -0.81326, -1.127413, -1.344631, -1.475461, -1.542572, -1.447251, -1.393753, -1.358149, -1.177941, -1.069149, -0.910655, -0.730675, -0.627313, -0.286007, -0.057049, 0.028411, 0.042147, -0.125806, 0.238685, 0.602664, 1.013525, 1.329356, 1.152128, 1.169685, 1.131656, 1.096921, 1.014283, 0.830326, 0.609836, 0.614753, 0.672467, 0.700925, 0.56567, 0.21113, -0.169405, -0.498725, -0.597225, -0.528707, -0.492474, -0.373696, -0.325092, -0.457818, -0.590122, -0.904516, -1.130136, -1.295831, -1.389637, -1.311606, -1.297524, -1.296907, -1.290781, -1.292054, -1.184737, -1.197281, -1.196997, -1.182769, -1.180246, -1.054894, -0.413283, 0.120042, 0.467281, 0.76906, 0.786765, 0.716105, 0.711957, 0.713702, 0.44397, 0.293259, 0.171948], "market_activity_top_line": [14.028122, 13.95239, 13.893614, 13.826822, 13.764551, 13.682655, 13.59079, 13.508688, 13.42977, 13.347976, 13.269367, 13.317355, 13.272039, 13.251488, 13.206892, 13.164247, 13.627371, 14.066964, 14.80599, 15.487676, 15.978237, 16.335008, 16.277669, 17.274716, 17.892694, 18.443778, 18.867443, 19.332519, 19.740257, 20.339123, 21.011253, 21.775763, 23.126395, 23.760301, 24.649042, 24.964401, 24.441987, 24.110699, 24.106356, 23.542531, 22.738059, 22.182818, 21.991236, 21.759835, 21.646979, 21.548912, 21.79351, 24.359165, 27.2643, 29.956008, 30.819266, 30.66955, 30.048387, 29.589681, 29.755035, 29.920522, 29.64968, 29.169082, 28.791445, 28.446418, 28.071326, 27.95594, 27.765652, 27.743292, 27.489853, 27.168827, 26.806768, 26.499088, 26.342677, 26.23513, 25.963805, 25.659283, 25.347794, 24.932628, 24.77967, 24.444575, 24.087088, 23.859849, 23.571851, 23.324543, 23.036685, 22.726113, 22.404445, 22.115625, 21.822597, 21.503823, 21.10272, 20.700992, 20.304063, 19.982263, 19.677159, 19.417758, 19.176095, 18.926085, 18.647902, 18.40457, 18.131917, 17.890463, 17.641079, 17.383765, 17.180397, 16.974525, 16.75008, 16.554954, 16.375897, 16.318507, 16.257673, 16.312664, 16.367654, 16.328837, 16.352466, 16.32217, 16.229027, 16.065783, 15.96241, 15.849688, 15.849055, 15.857084, 15.877468, 15.880627, 15.85114, 15.797739, 15.734745, 15.689781, 15.657452, 15.588159, 15.545005, 15.483737, 15.398964, 15.287487, 15.17202, 15.070054, 14.935584, 14.768748, 14.648672, 14.499972, 14.349747, 14.188226, 14.045503, 13.858817, 13.67172, 13.482151, 13.277204, 13.111828, 12.935054, 12.886989, 12.78871, 12.695376, 12.552366, 12.519462, 12.441398, 12.354731, 12.26914, 12.165269, 12.069785, 11.973118], "market_activity_min_gap": [-4.809325, -6.075722, -6.44722, -6.775805, -6.733504, -7.288092, -7.971096, -8.28729, -8.341036, -8.452182, -8.297457, -5.393668, -5.036613, -4.358921, -4.045689, -3.587872, -2.299082, -1.128267, -0.22686, 0.585897, 1.413221, 2.321997, 2.964105, 4.142626, 5.036529, 5.93431, 6.758323, 7.659894, 8.454367, 9.263715, 10.008325, 10.699342, 11.704309, 12.299394, 12.977728, 13.269046, 13.071546, 12.868437, 12.614351, 11.711122, 10.54119, 6.881112, 2.287449, -1.095512, -0.889496, -0.268989, 2.47663, 5.187507, 5.824273, 6.580444, 6.778902, 6.744419, 6.410874, 6.531288, 6.637625, 6.573713, 6.26351, 5.880814, 5.573321, 5.299592, 4.941118, 3.52481, 1.027565, 1.402865, -0.195753, -1.78926, -3.405276, -5.251744, -7.170211, -7.70055, -10.99107, -14.023305, -16.310854, -19.781404, -17.368469, -18.023473, -18.520293, -16.299153, -15.559345, -14.270643, -14.024139, -14.842923, -16.160182, -16.354906, -16.43019, -16.957143, -19.285096, -21.389021, -23.01083, -22.519433, -21.562529, -19.604085, -17.78322, -16.684141, -16.814596, -16.564185, -17.300848, -17.253446, -17.375564, -17.510058, -16.738204, -16.138624, -16.24776, -15.824732, -14.443425, -11.648805, -9.777461, -7.539833, -6.519546, -5.443488, -4.36785, -3.475256, -2.774355, -2.37654, -2.591754, -3.392521, -2.482956, -1.430835, -0.990977, -0.858478, -0.991071, -1.579398, -2.342219, -2.809326, -3.003062, -4.047785, -4.185975, -4.737273, -5.932699, -7.702367, -8.968014, -9.604753, -10.94996, -12.763433, -12.615611, -12.988583, -13.35408, -13.809838, -13.681413, -15.166096, -16.18209, -17.104034, -18.36928, -18.149211, -17.989612, -13.849449, -12.712564, -11.525658, -11.324365, -9.180371, -8.135064, -7.629078, -7.672372, -8.405342, -9.141416, -9.574042], "market_activity": [null, null, null, null, -10.406, -10.7938, -11.725075, -12.647462, -13.559281, -14.248791, -14.60192, -12.58201, -11.136105, -9.350278, -7.862664, -8.338632, 2.334209, 17.69828, 41.78439, 57.531795, 67.914772, 74.765186, 73.238443, 80.477322, 87.378286, 92.713493, 96.356746, 98.033498, 95.561774, 94.222712, 95.819431, 97.909716, 98.954858, 99.477429, 99.738714, 99.869357, 86.804279, 71.479189, 56.145795, 37.650272, 23.645586, 13.371543, 6.344522, 0.880711, -2.132595, -1.154272, 3.028089, 40.107294, 67.683647, 83.841824, 91.920912, 95.960456, 93.315903, 64.998376, 45.060188, 36.274519, 32.060885, 27.141392, 18.697546, 9.032048, 1.608774, -0.356988, -0.670094, 1.060528, 2.038564, -0.006593, -3.665246, -8.642548, -10.890249, -11.19895, -11.874625, -13.432962, -16.655831, -22.115066, -24.815633, -27.621141, -29.928296, -29.681973, -30.751311, -30.637706, -30.062178, -30.653214, -31.400332, -32.254816, -32.680433, -33.010091, -33.489071, -33.84621, -34.02478, -34.114065, -34.158708, -34.181029, -34.192189, -33.864695, -33.586497, -33.377624, -33.760062, -33.926706, -33.923603, -33.908426, -33.548738, -33.196869, -32.876985, -32.126592, -31.553996, -29.208423, -25.785862, -19.844131, -12.84829, -8.42702, -4.348885, -2.961943, -4.050921, -6.281636, -8.922218, -11.335834, -11.255417, -8.938033, -6.045142, -2.876046, -1.601373, -1.716111, -2.844656, -3.989978, -4.632839, -5.248719, -5.43291, -5.88688, -7.081115, -8.655107, -10.732054, -12.645652, -14.780676, -17.163813, -18.832581, -20.511916, -21.810858, -22.623404, -23.585027, -24.983913, -26.508157, -28.005953, -30.030577, -31.220713, -32.056532, -30.326191, -27.80002, -25.30796, -23.578455, -22.103253, -20.874351, -20.036376, -18.561313, -18.886756, -19.177628, -19.434639], "market_activity_raw": [null, null, null, null, -10.406, -11.1816, -12.65635, -13.56985, -14.4711, -14.9383, -14.95505, -10.5621, -9.6902, -7.56445, -6.37505, -8.8146, 13.00705, 33.06235, 65.8705, 73.2792, 78.29775, 81.6156, 71.7117, 87.7162, 94.27925, 98.0487, 100.0, 99.71025, 93.09005, 92.88365, 97.41615, 100.0, 100.0, 100.0, 100.0, 100.0, 73.7392, 56.1541, 40.8124, 19.15475, 9.6409, 3.0975, -0.6825, -4.5831, -5.1459, -0.17595, 7.21045, 77.1865, 95.26, 100.0, 100.0, 100.0, 90.67135, 36.68085, 25.122, 27.48885, 27.84725, 22.2219, 10.2537, -0.63345, -5.8145, -2.32275, -0.9832, 2.79115, 3.0166, -2.05175, -7.3239, -13.61985, -13.13795, -11.50765, -12.5503, -14.9913, -19.8787, -27.5743, -27.5162, -30.42665, -32.23545, -29.43565, -31.82065, -30.5241, -29.48665, -31.24425, -32.14745, -33.1093, -33.10605, -33.33975, -33.96805, -34.20335, -34.20335, -34.20335, -34.20335, -34.20335, -34.20335, -33.5372, -33.3083, -33.16875, -34.1425, -34.09335, -33.9205, -33.89325, -33.18905, -32.845, -32.5571, -31.3762, -30.9814, -26.86285, -22.3633, -13.9024, -5.85245, -4.00575, -0.27075, -1.575, -5.1399, -8.51235, -11.5628, -13.74945, -11.175, -6.62065, -3.15225, 0.29305, -0.3267, -1.83085, -3.9732, -5.1353, -5.2757, -5.8646, -5.6171, -6.34085, -8.27535, -10.2291, -12.809, -14.55925, -16.9157, -19.54695, -20.50135, -22.19125, -23.1098, -23.43595, -24.54665, -26.3828, -28.0324, -29.50375, -32.0552, -32.41085, -32.89235, -28.59585, -25.27385, -22.8159, -21.84895, -20.62805, -19.64545, -19.1984, -17.08625, -19.2122, -19.4685, -19.69165], "market_activity_distance": [-0.332549, -0.702062, -0.985681, -1.304846, -1.536644, -1.865316, -2.132903, -2.377022, -2.588549, -2.833853, -3.046367, -2.786246, -2.868595, -2.724188, -2.641771, -2.406121, 1.098897, 4.42185, 9.506423, 13.944223, 16.950346, 18.937732, 18.109326, 23.699813, 26.523258, 28.781145, 30.061482, 31.477467, 32.146279, 33.80134, 35.594612, 37.586804, 42.464677, 43.057161, 44.703137, 43.11541, 37.348964, 32.731256, 29.949969, 25.084816, 19.386029, 15.466519, 13.202313, 10.865859, 8.912116, 7.037747, 6.566531, 16.37498, 27.11072, 36.072931, 37.097916, 33.936149, 28.78695, 25.028605, 23.679698, 22.570602, 19.997225, 16.86403, 14.236865, 11.93568, 9.823629, 9.004715, 8.316913, 7.850411, 6.984756, 5.808886, 4.245492, 3.051888, 2.561639, 1.697347, 0.342758, -1.057908, -2.466902, -4.106878, -5.082011, -6.392226, -7.312076, -7.392799, -7.28863, -6.830689, -6.761863, -6.837807, -6.954703, -6.905662, -6.65673, -6.526474, -6.735705, -7.008939, -7.173385, -7.133911, -7.170295, -7.190201, -7.197424, -6.876669, -6.88193, -6.825277, -6.840206, -6.810783, -6.822416, -6.690921, -6.762645, -6.882776, -7.033651, -7.334722, -6.852833, -6.43037, -6.047294, -4.669185, -3.379795, -2.557665, -1.619638, -1.089111, -0.961705, -1.071985, -0.963672, -1.000106, -0.841341, -0.718639, -0.558041, -0.312409, -0.228583, -0.161193, -0.132999, -0.072059, -0.105793, -0.19673, -0.350392, -0.515537, -0.830287, -1.305748, -1.674958, -2.042577, -2.610618, -3.226722, -3.657911, -3.836653, -4.03805, -4.212626, -4.410932, -4.750399, -4.980514, -5.233243, -5.58992, -5.940976, -6.233751, -6.094321, -5.942317, -5.727408, -5.692216, -5.227388, -4.979137, -4.792725, -4.594557, -4.436222, -4.19538, -4.074368], "market_activity_roc": [null, null, null, null, -1.878876, -1.933253, -2.179591, -2.300847, -2.432197, -2.446009, -2.365006, -1.41637, -1.174488, -0.722866, -0.470821, -1.149688, 2.677298, 6.153845, 12.108057, 17.64954, 17.25106, 16.123195, 9.939754, 11.538465, 11.981654, 12.909513, 15.909981, 11.912225, 10.325796, 10.276338, 11.362483, 12.638001, 17.153465, 16.820676, 17.313527, 14.64306, 5.688703, 1.47472, -2.201651, -5.69559, -6.971315, -7.995956, -8.774117, -7.572236, -4.798475, -2.857644, -0.899113, 11.945541, 25.949676, 39.014016, 41.41488, 25.905588, 10.211474, -1.222883, -3.453135, -2.442253, -1.326883, -1.421438, -3.23841, -4.926732, -5.323342, -4.159, -3.56284, -2.471756, -2.071413, -2.815548, -3.45349, -4.484702, -4.173089, -3.436648, -3.14459, -3.169185, -3.776697, -4.964725, -4.560714, -4.73399, -4.973632, -4.302711, -4.874234, -4.581925, -4.360855, -4.751648, -4.952543, -5.18303, -5.270237, -5.37835, -5.810119, -6.396532, -6.958539, -7.075765, -6.755342, -6.198901, -5.555381, -5.285578, -5.23072, -5.217842, -5.445207, -5.471929, -5.399122, -5.546476, -5.247763, -5.1197, -5.050706, -4.76773, -4.682662, -3.864721, -2.939729, -1.46355, -0.050336, 0.063302, 0.583066, 0.058274, -0.846957, -1.610978, -2.385304, -2.894725, -2.341311, -1.299028, -0.532138, 0.195203, 0.013155, -0.374249, -0.898903, -1.201754, -1.221918, -1.326646, -1.205866, -1.313237, -1.650894, -1.928849, -2.399388, -2.671726, -3.009163, -3.393226, -3.449429, -3.78288, -3.922424, -3.930746, -4.117568, -4.421767, -4.72501, -4.976485, -5.470071, -5.389991, -5.388247, -4.414444, -3.679193, -3.176155, -2.958534, -2.851923, -2.71577, -2.683221, -2.256355, -2.829139, -2.986907, -3.088801], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 12.9913, 10.3665, 14.999, 14.5331, 12.9767, 12.4078, 2.3641, 13.4802, 8.2508, 7.9134, 7.2569, 7.962, 8.4431, 9.1373, 9.3664, 9.6602, 11.7175, 3.0052, 4.9791, -0.5554, -10.266, -7.3806, -5.2438, -18.5586, -20.1748, -17.0168, -14.5833, -13.4275, -7.1738, -5.4027, 5.3624, 12.5427, 13.609, 13.6232, 2.6027, -0.8123, -1.9, -0.9273, 1.2416, -1.6886, -5.8748, -7.2495, -5.4075, -5.2759, -8.0651, -9.7197, -9.7584, -2.7286, -7.9028, -8.0624, -7.6115, -8.0093, -7.9727, -4.301, -9.9502, -9.6115, -8.4426, -10.8096, 4.2817, -2.3906, -2.7652, 2.8642, -0.1177, 0.7213, -1.7062, -2.978, -3.6643, -2.4824, -3.1047, -4.5714, -7.5586, -7.3308, -6.96, -2.4873, -2.3984, -0.2152, -0.1865, -1.349, -3.4398, -1.5772, -3.5422, -1.8652, -2.8385, -3.6647, 0.4379, -0.4872, -2.1295, -0.0516, 0.6919, 11.1297, 8.6751, 8.6971, 4.7208, 3.8313, 5.9985, 4.0114, 1.4138, -2.796, 0.3241, -1.6084, 4.6207, 4.3599, 3.12, 1.69, -0.5547, -2.1274, -2.5024, -2.1688, -1.3163, -5.4394, -0.7188, -2.7723, -5.072, -7.0911, -6.7176, -3.8459, -6.6265, -8.5423, 0.492, -2.3902, -2.8775, -4.0712, -1.639, -5.4938, -5.4373, -5.6223, -6.5887, 0.2091, -1.3528, 16.6029, 9.2152, 7.7005, 1.9158, 12.381, 6.5789, 4.4797, 3.3797, 0.9184, 0.796, -0.1162], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.936733, 0.940487, 0.954173, 0.825198, 0.888327, 0.919038, 0.944631, 0.949626, 0.954887, 0.959218, 0.970623, 0.977466, 0.981571, 0.984035, 0.927969, 0.899444, 0.86578, 0.756698, 0.685863, 0.626846, 0.382067, 0.111983, -0.091107, -0.234207, -0.352457, -0.376661, -0.394212, -0.209391, 0.105746, 0.357608, 0.544104, 0.626683, 0.644983, 0.642303, 0.645042, 0.666593, 0.634578, 0.545576, 0.398056, 0.260579, 0.095632, -0.070326, -0.228807, -0.366728, -0.393016, -0.500435, -0.597693, -0.663996, -0.710949, -0.743022, -0.726413, -0.78572, -0.826167, -0.841805, -0.877566, -0.73128, -0.720091, -0.711338, -0.589424, -0.526458, -0.416141, -0.36315, -0.338824, -0.320863, -0.284748, -0.276751, -0.320665, -0.374057, -0.452673, -0.515404, -0.538108, -0.553876, -0.530263, -0.501012, -0.490213, -0.517031, -0.513532, -0.550916, -0.559414, -0.578778, -0.602228, -0.570822, -0.557938, -0.57759, -0.565635, -0.539525, -0.305952, -0.168895, -0.043676, -0.009349, 0.02767, 0.102574, 0.137654, 0.128054, 0.039518, 0.035987, -0.080161, -0.038753, -0.012613, -0.009459, -0.033583, -0.10166, -0.186886, -0.257874, -0.309969, -0.329698, -0.391128, -0.377659, -0.402214, -0.440121, -0.474854, -0.494147, -0.488753, -0.499899, -0.506694, -0.471463, -0.461109, -0.467941, -0.482043, -0.481372, -0.502064, -0.507575, -0.505835, -0.509271, -0.478593, -0.462052, -0.2553, -0.160284, -0.097519, -0.128236, 0.011458, 0.031153, 0.023802, 0.006286, -0.050161, -0.084919, -0.137845], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0211, 0.035, 0.0585, 0.074, 0.0835, 0.1145, 0.161, 0.22, 0.285, 0.342, 0.383, 0.4245, 0.466, 0.5135, 0.574, 0.618, 0.649, 0.67, 0.685, 0.708, 0.731, 0.7555, 0.7705, 0.7855, 0.794, 0.796, 0.7945, 0.79, 0.765, 0.725, 0.675, 0.62, 0.563, 0.5085, 0.456, 0.429, 0.421, 0.425, 0.455, 0.506, 0.5695, 0.6395, 0.712, 0.7835, 0.8485, 0.8825, 0.8855, 0.868, 0.84, 0.792, 0.7305, 0.66, 0.589, 0.515, 0.4445, 0.3805, 0.329, 0.279, 0.23, 0.1905, 0.1595, 0.1355, 0.111, 0.092, 0.073, 0.054, 0.039, 0.03, 0.028, 0.0285, 0.0295, 0.03, 0.03, 0.026, 0.023, 0.021, 0.016, 0.013, 0.007, 0.005, 0.0145, 0.032, 0.053, 0.0745, 0.095, 0.107, 0.121, 0.129, 0.133, 0.135, 0.125, 0.1075, 0.087, 0.0655, 0.051, 0.0575, 0.071, 0.086, 0.0995, 0.118, 0.134, 0.146, 0.1525, 0.1545, 0.149, 0.1385, 0.125, 0.118, 0.111, 0.0935, 0.0775, 0.0645, 0.0575, 0.0555, 0.055, 0.047, 0.033, 0.017, 0.0065, 0.0015, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0185, 0.0415, 0.0695, 0.088, 0.111, 0.1345, 0.157, 0.1795, 0.198, 0.2165, 0.2135], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-14.344274, -14.539044, -13.250776, -14.724878, -13.7112, -17.244413, -15.156531, -14.061095, -14.35763, -15.775259, -13.49216, 2.00617, -9.690279, -8.810907, -12.452816, -12.44657, -0.861094, -1.038448, 5.617793, 8.731878, 7.493141, 12.036645, 6.460965, 27.504194, 21.830645, 22.750641, 22.969243, 22.982715, 24.479793, 28.480202, 26.552531, 31.45884, 40.69427, 33.518714, 40.477279, 32.592301, 29.382307, 28.415154, 29.048938, 8.090137, -1.794917, -2.552481, -0.633118, -4.956903, -1.867241, -4.096063, 13.428273, 31.517904, 38.453442, 51.189211, 40.954134, 37.36161, 34.955096, 30.255735, 35.449233, 29.51912, 26.480582, 20.03121, 18.479619, 13.332092, 10.239003, 2.738783, -2.257192, 5.868915, -0.227033, -5.791201, -3.91788, -7.153098, -6.360495, -7.610079, -16.36913, -16.219249, -19.150128, -23.76102, -8.474869, -19.218957, -21.57762, -14.045842, -17.15256, -17.842808, -19.153714, -19.833442, -19.302944, -18.985294, -17.835438, -19.555238, -19.527997, -20.330915, -23.108993, -22.433316, -22.80084, -24.078285, -23.246622, -23.749032, -28.08686, -28.169536, -31.036676, -31.577657, -32.689791, -34.25433, -32.901543, -32.84751, -34.210369, -33.791258, -33.234128, -23.41381, -24.666845, -23.536687, -27.771639, -27.280687, -24.502419, -27.734784, -29.726456, -32.163474, -30.369939, -32.641887, -26.694117, -24.956399, -21.820169, -25.032842, -26.475541, -27.300403, -25.718243, -27.176147, -28.174593, -32.479853, -32.321782, -34.024069, -35.259395, -35.810024, -38.8408, -40.437548, -38.823481, -40.114599, -36.402341, -37.027365, -35.732583, -41.333964, -41.899217, -47.635204, -47.399586, -50.735187, -51.057674, -49.473605, -52.583922, -44.155547, -45.79605, -47.749344, -48.673256, -43.423991, -44.373449, -41.200217, -42.07441, -42.429072, -42.961218, -44.759427], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1b5d0772-9557-4ee6-ba3e-9277b68544be/", "share_image": "https://sharemaestro.com/terminal/1b5d0772-9557-4ee6-ba3e-9277b68544be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}