{"ticker": {"uuid": "1b5de1c0-016a-4b94-9b0b-e497ad91914b", "symbol": "PINK", "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HEALTH CARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINK rose 13.00%, moving from 33.71 to 38.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.08 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 61.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.09"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.04, "high": 38.24, "low": 36.97, "close": 38.09, "volume": 473173}, "trend_line": 35.849263, "activity_lines": {"activity_5": 36.964133, "activity_10": 36.155355, "activity_20": 35.461302, "activity_30": 35.66442}, "trend_signal": 0, "fair_value": 30.316703, "relative_strength": -0.082408, "rate_of_change": 0.4530596179169102, "market_dynamics": 0.216484, "expectation": {"probability": 61.9514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.961025, "high": 25.205741, "low": 24.874885, "close": 25.0687, "volume": 324435}, "trend_line": 25.224053, "activity_lines": {"activity_5": 24.986053, "activity_10": 25.129558, "activity_20": 24.930482, "activity_30": 25.006265}, "trend_signal": 0, "fair_value": 25.094126, "relative_strength": -7.581479, "rate_of_change": -0.04278606768021275, "market_dynamics": 0.595562, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.156804, "high": 25.939896, "low": 25.118629, "close": 25.7637, "volume": 121626}, "trend_line": 25.23044, "activity_lines": {"activity_5": 25.222707, "activity_10": 25.235184, "activity_20": 25.0176, "activity_30": 25.04108}, "trend_signal": 0, "fair_value": 25.101735, "relative_strength": -7.324659, "rate_of_change": 0.02532106953628801, "market_dynamics": 0.537334, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.734246, "high": 26.05727, "low": 25.655937, "close": 25.8614, "volume": 133375}, "trend_line": 25.22437, "activity_lines": {"activity_5": 25.465407, "activity_10": 25.343265, "activity_20": 25.111838, "activity_30": 25.081788}, "trend_signal": 0, "fair_value": 25.110271, "relative_strength": -5.536585, "rate_of_change": -0.024058240759975372, "market_dynamics": 0.626547, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.882185, "high": 26.167469, "low": 25.588538, "close": 26.1051, "volume": 565561}, "trend_line": 25.1955, "activity_lines": {"activity_5": 25.75868, "activity_10": 25.484751, "activity_20": 25.226681, "activity_30": 25.138609}, "trend_signal": 0, "fair_value": 25.121324, "relative_strength": -6.649561, "rate_of_change": -0.11445280893041643, "market_dynamics": 0.797549, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.980493, "high": 25.980493, "low": 25.419763, "close": 25.4296, "volume": 773077}, "trend_line": 25.1624, "activity_lines": {"activity_5": 25.71658, "activity_10": 25.491598, "activity_20": 25.271992, "activity_30": 25.153712}, "trend_signal": 0, "fair_value": 25.124712, "relative_strength": -7.905267, "rate_of_change": -0.1313726657537952, "market_dynamics": 0.909454, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.567331, "high": 26.137899, "low": 25.567331, "close": 26.0592, "volume": 440479}, "trend_line": 25.165603, "activity_lines": {"activity_5": 25.854413, "activity_10": 25.612764, "activity_20": 25.37532, "activity_30": 25.21157}, "trend_signal": 1, "fair_value": 25.13487, "relative_strength": -7.682279, "rate_of_change": 0.01272931039964065, "market_dynamics": 1.003541, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.157546, "high": 26.865836, "low": 26.128034, "close": 26.7773, "volume": 233567}, "trend_line": 25.193067, "activity_lines": {"activity_5": 26.16558, "activity_10": 25.854315, "activity_20": 25.53809, "activity_30": 25.315551}, "trend_signal": 1, "fair_value": 25.15253, "relative_strength": -5.633982, "rate_of_change": 0.10913308932036471, "market_dynamics": 1.123203, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.737974, "high": 26.816673, "low": 26.433015, "close": 26.6396, "volume": 225292}, "trend_line": 25.213777, "activity_lines": {"activity_5": 26.363273, "activity_10": 26.045167, "activity_20": 25.677928, "activity_30": 25.408875}, "trend_signal": 1, "fair_value": 25.16835, "relative_strength": -6.980719, "rate_of_change": 0.08220515588674106, "market_dynamics": 1.06521, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.698625, "high": 26.698625, "low": 25.685376, "close": 25.7444, "volume": 1181490}, "trend_line": 25.21147, "activity_lines": {"activity_5": 26.210687, "activity_10": 26.050745, "activity_20": 25.716697, "activity_30": 25.443109}, "trend_signal": 1, "fair_value": 25.174414, "relative_strength": -7.950394, "rate_of_change": -0.009149759673062214, "market_dynamics": 1.1214, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.842792, "high": 26.22645, "low": 25.734581, "close": 26.0117, "volume": 706115}, "trend_line": 25.226453, "activity_lines": {"activity_5": 26.171247, "activity_10": 26.081425, "activity_20": 25.770758, "activity_30": 25.494737}, "trend_signal": 1, "fair_value": 25.183135, "relative_strength": -6.678749, "rate_of_change": 0.05942929944188442, "market_dynamics": 1.097633, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.039581, "high": 26.128118, "low": 25.360801, "close": 25.4395, "volume": 260674}, "trend_line": 25.227027, "activity_lines": {"activity_5": 25.902267, "activity_10": 25.989322, "activity_20": 25.761207, "activity_30": 25.508482}, "trend_signal": 1, "fair_value": 25.185778, "relative_strength": -6.728968, "rate_of_change": 0.0022753892511178505, "market_dynamics": 0.758686, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.449278, "high": 25.919996, "low": 25.449278, "close": 25.6657, "volume": 131467}, "trend_line": 25.239053, "activity_lines": {"activity_5": 25.75, "activity_10": 25.931604, "activity_20": 25.769087, "activity_30": 25.536783}, "trend_signal": 1, "fair_value": 25.190676, "relative_strength": -6.557792, "rate_of_change": 0.04767109497285891, "market_dynamics": 0.408534, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.783752, "high": 26.196921, "low": 25.71489, "close": 25.9018, "volume": 292570}, "trend_line": 25.258623, "activity_lines": {"activity_5": 25.75054, "activity_10": 25.918595, "activity_20": 25.795911, "activity_30": 25.579541}, "trend_signal": 1, "fair_value": 25.197859, "relative_strength": -7.914912, "rate_of_change": 0.0775385669185038, "market_dynamics": 0.170219, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.808328, "high": 25.857514, "low": 25.400077, "close": 25.5378, "volume": 260463}, "trend_line": 25.27611, "activity_lines": {"activity_5": 25.678933, "activity_10": 25.838669, "activity_20": 25.78502, "activity_30": 25.597552}, "trend_signal": 1, "fair_value": 25.201258, "relative_strength": -7.893847, "rate_of_change": 0.06923180254125152, "market_dynamics": -0.192202, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.577196, "high": 25.842412, "low": 25.2624, "close": 25.2624, "volume": 167069}, "trend_line": 25.28415, "activity_lines": {"activity_5": 25.5293, "activity_10": 25.718985, "activity_20": 25.747505, "activity_30": 25.596668}, "trend_signal": 1, "fair_value": 25.201863, "relative_strength": -8.561825, "rate_of_change": 0.031808692081183206, "market_dynamics": -0.392311, "expectation": {"probability": 62.8305, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.262435, "high": 25.577133, "low": 25.006663, "close": 25.0165, "volume": 704284}, "trend_line": 25.312033, "activity_lines": {"activity_5": 25.347653, "activity_10": 25.557633, "activity_20": 25.687328, "activity_30": 25.5794}, "trend_signal": 1, "fair_value": 25.200046, "relative_strength": -6.545924, "rate_of_change": 0.11027857373097064, "market_dynamics": -0.521703, "expectation": {"probability": 64.8336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.977429, "high": 25.164562, "low": 24.573614, "close": 24.7312, "volume": 162833}, "trend_line": 25.31256, "activity_lines": {"activity_5": 25.099107, "activity_10": 25.363365, "activity_20": 25.602278, "activity_30": 25.541927}, "trend_signal": 0, "fair_value": 25.195494, "relative_strength": -6.740989, "rate_of_change": 0.0020820137205167224, "market_dynamics": -0.873326, "expectation": {"probability": 64.8256, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.691744, "high": 24.750937, "low": 24.150042, "close": 24.7207, "volume": 95131}, "trend_line": 25.359273, "activity_lines": {"activity_5": 24.90936, "activity_10": 25.204391, "activity_20": 25.519251, "activity_30": 25.503743}, "trend_signal": 0, "fair_value": 25.190929, "relative_strength": -6.988877, "rate_of_change": 0.1845447477457849, "market_dynamics": -1.091577, "expectation": {"probability": 63.2923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.63265, "high": 25.046313, "low": 24.366724, "close": 24.538, "volume": 63112}, "trend_line": 25.390213, "activity_lines": {"activity_5": 24.737453, "activity_10": 25.047087, "activity_20": 25.422066, "activity_30": 25.450757}, "trend_signal": 0, "fair_value": 25.18471, "relative_strength": -7.812451, "rate_of_change": 0.12200665216229789, "market_dynamics": -1.212176, "expectation": {"probability": 61.489, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.701602, "high": 24.916805, "low": 24.150051, "close": 24.1599, "volume": 52154}, "trend_line": 25.39231, "activity_lines": {"activity_5": 24.506167, "activity_10": 24.842973, "activity_20": 25.288461, "activity_30": 25.371382}, "trend_signal": 0, "fair_value": 25.175042, "relative_strength": -6.781314, "rate_of_change": 0.008259087861921944, "market_dynamics": -1.380276, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.10077, "high": 24.229005, "low": 23.155256, "close": 23.2111, "volume": 56962}, "trend_line": 25.346807, "activity_lines": {"activity_5": 24.032113, "activity_10": 24.500018, "activity_20": 25.068403, "activity_30": 25.230659}, "trend_signal": 0, "fair_value": 25.156688, "relative_strength": -7.858048, "rate_of_change": -0.17919992312633262, "market_dynamics": -1.398614, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.342421, "high": 24.425824, "low": 23.243929, "close": 24.336, "volume": 37406}, "trend_line": 25.32728, "activity_lines": {"activity_5": 24.053387, "activity_10": 24.402107, "activity_20": 24.964324, "activity_30": 25.165446}, "trend_signal": 0, "fair_value": 25.149089, "relative_strength": -8.38652, "rate_of_change": -0.07703928940635431, "market_dynamics": -1.400331, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.376627, "high": 24.406175, "low": 23.253825, "close": 23.5819, "volume": 64185}, "trend_line": 25.27129, "activity_lines": {"activity_5": 23.84964, "activity_10": 24.191264, "activity_20": 24.795225, "activity_30": 25.05284}, "trend_signal": 0, "fair_value": 25.134711, "relative_strength": -12.108035, "rate_of_change": -0.22106598102914235, "market_dynamics": -1.406463, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.637917, "high": 24.287959, "low": 23.549274, "close": 24.2853, "volume": 102579}, "trend_line": 25.2323, "activity_lines": {"activity_5": 23.95628, "activity_10": 24.150491, "activity_20": 24.70397, "activity_30": 24.989228}, "trend_signal": 0, "fair_value": 25.126989, "relative_strength": -11.20161, "rate_of_change": -0.1542857527257289, "market_dynamics": -1.291068, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.218981, "high": 24.7269, "low": 24.218981, "close": 24.7269, "volume": 33936}, "trend_line": 25.20916, "activity_lines": {"activity_5": 24.226967, "activity_10": 24.212782, "activity_20": 24.663439, "activity_30": 24.956622}, "trend_signal": 0, "fair_value": 25.123385, "relative_strength": -10.156371, "rate_of_change": -0.09170785065173583, "market_dynamics": -1.051252, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.721334, "high": 25.0826, "low": 24.401434, "close": 25.0826, "volume": 68804}, "trend_line": 25.195267, "activity_lines": {"activity_5": 24.57842, "activity_10": 24.349482, "activity_20": 24.66013, "activity_30": 24.948457}, "trend_signal": 0, "fair_value": 25.123021, "relative_strength": -9.251567, "rate_of_change": -0.055110919998919, "market_dynamics": -0.729146, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.977366, "high": 25.381081, "low": 24.977366, "close": 25.2754, "volume": 54061}, "trend_line": 25.19225, "activity_lines": {"activity_5": 24.869373, "activity_10": 24.520035, "activity_20": 24.679833, "activity_30": 24.953626}, "trend_signal": 0, "fair_value": 25.124369, "relative_strength": -8.382465, "rate_of_change": -0.011974471236997906, "market_dynamics": -0.339634, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.282667, "high": 26.710788, "low": 25.25312, "close": 26.1813, "volume": 69241}, "trend_line": 25.218243, "activity_lines": {"activity_5": 25.399667, "activity_10": 24.845402, "activity_20": 24.792965, "activity_30": 25.017436}, "trend_signal": 0, "fair_value": 25.13364, "relative_strength": -6.934963, "rate_of_change": 0.10317855689745739, "market_dynamics": 0.106418, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.060781, "high": 26.464595, "low": 25.765307, "close": 26.4251, "volume": 206860}, "trend_line": 25.284013, "activity_lines": {"activity_5": 25.837933, "activity_10": 25.18854, "activity_20": 24.931498, "activity_30": 25.095298}, "trend_signal": 0, "fair_value": 25.14487, "relative_strength": -6.534436, "rate_of_change": 0.2608032605602244, "market_dynamics": 0.514, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.543413, "high": 27.225026, "low": 26.464385, "close": 27.0077, "volume": 50923}, "trend_line": 25.351583, "activity_lines": {"activity_5": 26.327747, "activity_10": 25.603295, "activity_20": 25.122275, "activity_30": 25.206503}, "trend_signal": 0, "fair_value": 25.160929, "relative_strength": -4.430096, "rate_of_change": 0.26724396953917046, "market_dynamics": 0.810656, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.225037, "high": 27.412728, "low": 26.899048, "close": 27.3337, "volume": 125488}, "trend_line": 25.427083, "activity_lines": {"activity_5": 26.774173, "activity_10": 26.025544, "activity_20": 25.339357, "activity_30": 25.334382}, "trend_signal": 0, "fair_value": 25.1795, "relative_strength": -1.458268, "rate_of_change": 0.2978117776708386, "market_dynamics": 1.084111, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.24408, "high": 28.14371, "low": 27.165744, "close": 27.8276, "volume": 148842}, "trend_line": 25.49588, "activity_lines": {"activity_5": 27.23516, "activity_10": 26.462636, "activity_20": 25.594457, "activity_30": 25.489254}, "trend_signal": 0, "fair_value": 25.201942, "relative_strength": -1.305198, "rate_of_change": 0.2705658372216742, "market_dynamics": 1.206843, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.738681, "high": 27.965885, "low": 27.580626, "close": 27.8753, "volume": 290533}, "trend_line": 25.56301, "activity_lines": {"activity_5": 27.5419, "activity_10": 26.844918, "activity_20": 25.843805, "activity_30": 25.642765}, "trend_signal": 1, "fair_value": 25.224407, "relative_strength": -2.078157, "rate_of_change": 0.26329744256718657, "market_dynamics": 1.288487, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.946157, "high": 28.242511, "low": 27.501626, "close": 27.9264, "volume": 405617}, "trend_line": 25.62372, "activity_lines": {"activity_5": 27.75274, "activity_10": 27.158429, "activity_20": 26.088622, "activity_30": 25.795242}, "trend_signal": 1, "fair_value": 25.246923, "relative_strength": -2.709605, "rate_of_change": 0.23749159429973335, "market_dynamics": 1.388979, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.906598, "high": 28.731448, "low": 27.906598, "close": 28.6378, "volume": 439817}, "trend_line": 25.73066, "activity_lines": {"activity_5": 28.100627, "activity_10": 27.535084, "activity_20": 26.389817, "activity_30": 25.989698}, "trend_signal": 1, "fair_value": 25.274947, "relative_strength": -1.490254, "rate_of_change": 0.41734767629369035, "market_dynamics": 1.482089, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.588244, "high": 29.37852, "low": 28.588244, "close": 29.2501, "volume": 266446}, "trend_line": 25.837023, "activity_lines": {"activity_5": 28.54394, "activity_10": 27.951958, "activity_20": 26.733253, "activity_30": 26.216759}, "trend_signal": 1, "fair_value": 25.30753, "relative_strength": -0.633125, "rate_of_change": 0.4133706636362931, "market_dynamics": 1.541899, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.180921, "high": 29.921804, "low": 28.686999, "close": 29.6946, "volume": 679398}, "trend_line": 25.934267, "activity_lines": {"activity_5": 29.00766, "activity_10": 28.373878, "activity_20": 27.098863, "activity_30": 26.465635}, "trend_signal": 1, "fair_value": 25.343198, "relative_strength": 1.315429, "rate_of_change": 0.3763746310865609, "market_dynamics": 1.487626, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.832933, "high": 29.990988, "low": 29.398281, "close": 29.9819, "volume": 238213}, "trend_line": 26.045677, "activity_lines": {"activity_5": 29.44268, "activity_10": 28.767685, "activity_20": 27.468199, "activity_30": 26.726773}, "trend_signal": 1, "fair_value": 25.380606, "relative_strength": 0.711462, "rate_of_change": 0.42958607621338557, "market_dynamics": 1.346002, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.961334, "high": 30.030483, "low": 29.358748, "close": 29.7934, "volume": 432899}, "trend_line": 26.180643, "activity_lines": {"activity_5": 29.674427, "activity_10": 29.058118, "activity_20": 27.79453, "activity_30": 26.968561}, "trend_signal": 1, "fair_value": 25.415909, "relative_strength": -0.767528, "rate_of_change": 0.5181896404535715, "market_dynamics": 1.375036, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.951489, "high": 29.971246, "low": 29.269875, "close": 29.6255, "volume": 1004618}, "trend_line": 26.301103, "activity_lines": {"activity_5": 29.72574, "activity_10": 29.256782, "activity_20": 28.079844, "activity_30": 27.19081}, "trend_signal": 1, "fair_value": 25.449318, "relative_strength": -0.996407, "rate_of_change": 0.46011093004859105, "market_dynamics": 1.447444, "expectation": {"probability": 55.5651, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.635363, "high": 29.739087, "low": 29.220468, "close": 29.5267, "volume": 665410}, "trend_line": 26.437343, "activity_lines": {"activity_5": 29.678273, "activity_10": 29.389885, "activity_20": 28.329722, "activity_30": 27.398913}, "trend_signal": 1, "fair_value": 25.481424, "relative_strength": -1.156014, "rate_of_change": 0.5180010891558322, "market_dynamics": 1.585357, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.655067, "high": 30.272568, "low": 29.398227, "close": 29.823, "volume": 316172}, "trend_line": 26.57592, "activity_lines": {"activity_5": 29.711133, "activity_10": 29.536989, "activity_20": 28.577745, "activity_30": 27.617343}, "trend_signal": 1, "fair_value": 25.515342, "relative_strength": -2.19761, "rate_of_change": 0.5241714343230388, "market_dynamics": 1.703522, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.87263, "high": 30.698401, "low": 29.753872, "close": 30.5746, "volume": 145663}, "trend_line": 26.73168, "activity_lines": {"activity_5": 29.985967, "activity_10": 29.784467, "activity_20": 28.87122, "activity_30": 27.875322}, "trend_signal": 1, "fair_value": 25.554561, "relative_strength": -0.008701, "rate_of_change": 0.5860944795137883, "market_dynamics": 1.580481, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.327279, "high": 30.327378, "low": 29.554114, "close": 29.9714, "volume": 413108}, "trend_line": 26.879467, "activity_lines": {"activity_5": 30.02022, "activity_10": 29.873195, "activity_20": 29.073949, "activity_30": 28.084336}, "trend_signal": 1, "fair_value": 25.588537, "relative_strength": -0.974455, "rate_of_change": 0.5528533934268292, "market_dynamics": 1.329285, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.090039, "high": 30.327358, "low": 29.170429, "close": 29.2792, "volume": 347190}, "trend_line": 27.01336, "activity_lines": {"activity_5": 29.811873, "activity_10": 29.798885, "activity_20": 29.183678, "activity_30": 28.239158}, "trend_signal": 1, "fair_value": 25.61671, "relative_strength": -1.669837, "rate_of_change": 0.49812371651564713, "market_dynamics": 0.865339, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.52635, "high": 29.564914, "low": 28.260653, "close": 28.3892, "volume": 593076}, "trend_line": 27.125783, "activity_lines": {"activity_5": 29.329947, "activity_10": 29.551096, "activity_20": 29.186967, "activity_30": 28.327922}, "trend_signal": 1, "fair_value": 25.637714, "relative_strength": -1.464777, "rate_of_change": 0.4161755516529589, "market_dynamics": 0.413224, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.438716, "high": 28.99246, "low": 28.400152, "close": 28.7057, "volume": 495400}, "trend_line": 27.258267, "activity_lines": {"activity_5": 29.029353, "activity_10": 29.376505, "activity_20": 29.204653, "activity_30": 28.429852}, "trend_signal": 1, "fair_value": 25.660781, "relative_strength": -2.756476, "rate_of_change": 0.4884061779894118, "market_dynamics": -0.024212, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.774909, "high": 29.362768, "low": 28.587032, "close": 29.2891, "volume": 269846}, "trend_line": 27.410547, "activity_lines": {"activity_5": 28.997713, "activity_10": 29.325967, "activity_20": 29.261566, "activity_30": 28.560873}, "trend_signal": 1, "fair_value": 25.687858, "relative_strength": -1.191058, "rate_of_change": 0.5586562051065135, "market_dynamics": -0.377024, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.348377, "high": 29.664604, "low": 28.903405, "close": 29.1605, "volume": 633501}, "trend_line": 27.56463, "activity_lines": {"activity_5": 29.008907, "activity_10": 29.264644, "activity_20": 29.291433, "activity_30": 28.673773}, "trend_signal": 1, "fair_value": 25.713581, "relative_strength": -3.218739, "rate_of_change": 0.5621303361804489, "market_dynamics": -0.447235, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.219811, "high": 29.714224, "low": 29.130817, "close": 29.5659, "volume": 169259}, "trend_line": 27.74483, "activity_lines": {"activity_5": 29.209293, "activity_10": 29.288536, "activity_20": 29.346883, "activity_30": 28.802888}, "trend_signal": 1, "fair_value": 25.741907, "relative_strength": -3.285097, "rate_of_change": 0.6537363280406784, "market_dynamics": -0.511728, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.585677, "high": 29.716202, "low": 29.165426, "close": 29.2297, "volume": 266047}, "trend_line": 27.94545, "activity_lines": {"activity_5": 29.2785, "activity_10": 29.252385, "activity_20": 29.358133, "activity_30": 28.898686}, "trend_signal": 1, "fair_value": 25.767366, "relative_strength": -4.260104, "rate_of_change": 0.7230896711207122, "market_dynamics": -0.575399, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.28907, "high": 29.571083, "low": 28.498008, "close": 29.5165, "volume": 359639}, "trend_line": 28.118133, "activity_lines": {"activity_5": 29.387273, "activity_10": 29.27378, "activity_20": 29.387668, "activity_30": 29.000044}, "trend_signal": 1, "fair_value": 25.794533, "relative_strength": -2.835676, "rate_of_change": 0.6179288578283737, "market_dynamics": -0.576899, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.615422, "high": 29.931749, "low": 29.467098, "close": 29.8387, "volume": 88839}, "trend_line": 28.326693, "activity_lines": {"activity_5": 29.549393, "activity_10": 29.359329, "activity_20": 29.439847, "activity_30": 29.111048}, "trend_signal": 1, "fair_value": 25.823628, "relative_strength": -2.889864, "rate_of_change": 0.7417277669182322, "market_dynamics": -0.639219, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.719167, "high": 30.366848, "low": 29.719167, "close": 30.0702, "volume": 82698}, "trend_line": 28.519523, "activity_lines": {"activity_5": 29.75204, "activity_10": 29.500349, "activity_20": 29.504723, "activity_30": 29.223532}, "trend_signal": 1, "fair_value": 25.853961, "relative_strength": -3.593346, "rate_of_change": 0.6807360110832589, "market_dynamics": -0.580386, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.030684, "high": 31.335936, "low": 29.837467, "close": 31.1975, "volume": 353287}, "trend_line": 28.73521, "activity_lines": {"activity_5": 30.269807, "activity_10": 29.844536, "activity_20": 29.666753, "activity_30": 29.396305}, "trend_signal": 1, "fair_value": 25.891858, "relative_strength": -0.510397, "rate_of_change": 0.7562784272373667, "market_dynamics": -0.286413, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.395426, "high": 31.553788, "low": 30.880746, "close": 31.0787, "volume": 335077}, "trend_line": 28.93508, "activity_lines": {"activity_5": 30.6392, "activity_10": 30.132245, "activity_20": 29.80528, "activity_30": 29.547498}, "trend_signal": 1, "fair_value": 25.928385, "relative_strength": -0.749871, "rate_of_change": 0.6955578191354811, "market_dynamics": -0.048119, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.138079, "high": 31.34593, "low": 30.1978, "close": 30.6234, "volume": 1094156}, "trend_line": 29.113347, "activity_lines": {"activity_5": 30.73356, "activity_10": 30.288273, "activity_20": 29.891737, "activity_30": 29.656422}, "trend_signal": 1, "fair_value": 25.961217, "relative_strength": -3.925961, "rate_of_change": 0.6160929916212491, "market_dynamics": 0.229194, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.791683, "high": 31.652682, "low": 30.445264, "close": 31.5736, "volume": 656966}, "trend_line": 29.29309, "activity_lines": {"activity_5": 31.07086, "activity_10": 30.582196, "activity_20": 30.064267, "activity_30": 29.815148}, "trend_signal": 1, "fair_value": 26.000192, "relative_strength": -1.811248, "rate_of_change": 0.6173903673802893, "market_dynamics": 0.591744, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.722064, "high": 31.929915, "low": 30.851068, "close": 31.1285, "volume": 249132}, "trend_line": 29.44987, "activity_lines": {"activity_5": 31.144133, "activity_10": 30.753656, "activity_20": 30.186826, "activity_30": 29.933561}, "trend_signal": 1, "fair_value": 26.03556, "relative_strength": -1.144873, "rate_of_change": 0.5352115464773476, "market_dynamics": 0.618241, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.247017, "high": 32.325766, "low": 31.159719, "close": 32.1774, "volume": 487146}, "trend_line": 29.622193, "activity_lines": {"activity_5": 31.496487, "activity_10": 31.080044, "activity_20": 30.402923, "activity_30": 30.109531}, "trend_signal": 1, "fair_value": 26.077627, "relative_strength": 3.040824, "rate_of_change": 0.585140104183817, "market_dynamics": 0.838545, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.256613, "high": 32.346682, "low": 31.346024, "close": 31.8805, "volume": 1002815}, "trend_line": 29.773753, "activity_lines": {"activity_5": 31.684547, "activity_10": 31.304967, "activity_20": 30.578592, "activity_30": 30.255228}, "trend_signal": 1, "fair_value": 26.117103, "relative_strength": 4.252043, "rate_of_change": 0.5116434154621837, "market_dynamics": 1.037958, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.177688, "high": 31.560531, "low": 30.732293, "close": 31.1282, "volume": 818920}, "trend_line": 29.883773, "activity_lines": {"activity_5": 31.568387, "activity_10": 31.344913, "activity_20": 30.671405, "activity_30": 30.342612}, "trend_signal": 1, "fair_value": 26.150961, "relative_strength": 1.801589, "rate_of_change": 0.3695200937550675, "market_dynamics": 0.956059, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.187565, "high": 32.009072, "low": 30.969816, "close": 31.8903, "volume": 412374}, "trend_line": 30.017607, "activity_lines": {"activity_5": 31.672607, "activity_10": 31.494118, "activity_20": 30.830584, "activity_30": 30.472065}, "trend_signal": 1, "fair_value": 26.189481, "relative_strength": 0.335335, "rate_of_change": 0.4478484025427452, "market_dynamics": 0.988832, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.811189, "high": 32.771265, "low": 31.811189, "close": 32.6228, "volume": 401412}, "trend_line": 30.174153, "activity_lines": {"activity_5": 31.99988, "activity_10": 31.739204, "activity_20": 31.053259, "activity_30": 30.640142}, "trend_signal": 1, "fair_value": 26.232369, "relative_strength": 1.2502, "rate_of_change": 0.5215139234783064, "market_dynamics": 0.889137, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.771286, "high": 32.880161, "low": 32.345685, "close": 32.7119, "volume": 244718}, "trend_line": 30.309957, "activity_lines": {"activity_5": 32.257233, "activity_10": 31.954078, "activity_20": 31.271794, "activity_30": 30.803868}, "trend_signal": 1, "fair_value": 26.27528, "relative_strength": 1.253756, "rate_of_change": 0.45006731423414026, "market_dynamics": 0.763247, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.573273, "high": 32.880101, "low": 31.435039, "close": 31.6033, "volume": 955668}, "trend_line": 30.388397, "activity_lines": {"activity_5": 32.10942, "activity_10": 31.939855, "activity_20": 31.368402, "activity_30": 30.887309}, "trend_signal": 1, "fair_value": 26.310333, "relative_strength": 2.031686, "rate_of_change": 0.2587928448727278, "market_dynamics": 0.725859, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.642931, "high": 32.800862, "low": 31.405386, "close": 32.6327, "volume": 888952}, "trend_line": 30.486333, "activity_lines": {"activity_5": 32.32322, "activity_10": 32.103256, "activity_20": 31.547743, "activity_30": 31.032103}, "trend_signal": 1, "fair_value": 26.351656, "relative_strength": 1.279911, "rate_of_change": 0.32228090214826777, "market_dynamics": 0.79694, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.791086, "high": 33.003293, "low": 32.365485, "close": 32.7317, "volume": 468358}, "trend_line": 30.577993, "activity_lines": {"activity_5": 32.46972, "activity_10": 32.248125, "activity_20": 31.717813, "activity_30": 31.176965}, "trend_signal": 1, "fair_value": 26.393084, "relative_strength": 0.207797, "rate_of_change": 0.3006593151101543, "market_dynamics": 0.716681, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.811147, "high": 32.82105, "low": 32.286247, "close": 32.4249, "volume": 617835}, "trend_line": 30.66571, "activity_lines": {"activity_5": 32.45786, "activity_10": 32.316156, "activity_20": 31.84227, "activity_30": 31.296121}, "trend_signal": 1, "fair_value": 26.431999, "relative_strength": -1.228067, "rate_of_change": 0.2868631698620684, "market_dynamics": 0.539627, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.345692, "high": 32.526535, "low": 31.622717, "close": 31.8406, "volume": 882472}, "trend_line": 30.739547, "activity_lines": {"activity_5": 32.264427, "activity_10": 32.25438, "activity_20": 31.895535, "activity_30": 31.37192}, "trend_signal": 1, "fair_value": 26.46667, "relative_strength": -3.174039, "rate_of_change": 0.24078033738661533, "market_dynamics": 0.317876, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.701921, "high": 31.983188, "low": 31.35628, "close": 31.9099, "volume": 1201433}, "trend_line": 30.818987, "activity_lines": {"activity_5": 32.15218, "activity_10": 32.211327, "activity_20": 31.944568, "activity_30": 31.447427}, "trend_signal": 1, "fair_value": 26.513882, "relative_strength": -3.985272, "rate_of_change": 0.2584293125724923, "market_dynamics": 0.02553, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.979215, "high": 32.255628, "low": 31.840562, "close": 32.2071, "volume": 264281}, "trend_line": 30.898457, "activity_lines": {"activity_5": 32.11856, "activity_10": 32.221776, "activity_20": 32.009142, "activity_30": 31.536982}, "trend_signal": 1, "fair_value": 26.558431, "relative_strength": -3.823315, "rate_of_change": 0.2578605195556901, "market_dynamics": -0.31729, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.108002, "high": 32.939918, "low": 31.454354, "close": 32.3655, "volume": 470536}, "trend_line": 30.958153, "activity_lines": {"activity_5": 32.166113, "activity_10": 32.241409, "activity_20": 32.07599, "activity_30": 31.63163}, "trend_signal": 1, "fair_value": 26.601344, "relative_strength": -2.378374, "rate_of_change": 0.19320058603573265, "market_dynamics": -0.489486, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.49425, "high": 32.583384, "low": 31.49397, "close": 31.5732, "volume": 113360}, "trend_line": 31.011547, "activity_lines": {"activity_5": 31.97398, "activity_10": 32.108347, "activity_20": 32.055349, "activity_30": 31.671311}, "trend_signal": 1, "fair_value": 26.638977, "relative_strength": -3.386827, "rate_of_change": 0.17247152955152342, "market_dynamics": -0.729102, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.592922, "high": 32.191305, "low": 31.365136, "close": 31.8009, "volume": 350436}, "trend_line": 31.095603, "activity_lines": {"activity_5": 31.914527, "activity_10": 32.035769, "activity_20": 32.049236, "activity_30": 31.722237}, "trend_signal": 1, "fair_value": 26.676733, "relative_strength": -7.072782, "rate_of_change": 0.27104742630221046, "market_dynamics": -0.941288, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.999038, "high": 32.434803, "low": 29.770692, "close": 29.7905, "volume": 472531}, "trend_line": 31.142313, "activity_lines": {"activity_5": 31.187587, "activity_10": 31.614227, "activity_20": 31.848783, "activity_30": 31.638037}, "trend_signal": 1, "fair_value": 26.70335, "relative_strength": -10.986646, "rate_of_change": 0.15021416371954877, "market_dynamics": -1.06247, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.770681, "high": 30.741249, "low": 29.721162, "close": 30.6125, "volume": 993223}, "trend_line": 31.205873, "activity_lines": {"activity_5": 30.87594, "activity_10": 31.3751, "activity_20": 31.73275, "activity_30": 31.603855}, "trend_signal": 0, "fair_value": 26.738162, "relative_strength": -9.919289, "rate_of_change": 0.20409530916987106, "market_dynamics": -1.149301, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.949208, "high": 31.890064, "low": 30.949208, "close": 31.7217, "volume": 143298}, "trend_line": 31.28696, "activity_lines": {"activity_5": 31.040333, "activity_10": 31.374376, "activity_20": 31.722408, "activity_30": 31.637134}, "trend_signal": 0, "fair_value": 26.78208, "relative_strength": -7.661022, "rate_of_change": 0.25984531821942664, "market_dynamics": -1.101698, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.810867, "high": 31.939616, "low": 30.899721, "close": 31.1077, "volume": 260758}, "trend_line": 31.351867, "activity_lines": {"activity_5": 31.04298, "activity_10": 31.28038, "activity_20": 31.652883, "activity_30": 31.625569}, "trend_signal": 0, "fair_value": 26.817029, "relative_strength": -10.095879, "rate_of_change": 0.20745703641388633, "market_dynamics": -1.163919, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.216639, "high": 31.294384, "low": 29.998477, "close": 30.0579, "volume": 239195}, "trend_line": 31.368267, "activity_lines": {"activity_5": 30.726727, "activity_10": 31.01946, "activity_20": 31.483477, "activity_30": 31.542087}, "trend_signal": 0, "fair_value": 26.840112, "relative_strength": -12.41809, "rate_of_change": 0.05230948447185254, "market_dynamics": -1.194374, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.077728, "high": 30.434263, "low": 29.008122, "close": 29.741, "volume": 364464}, "trend_line": 31.38531, "activity_lines": {"activity_5": 30.42104, "activity_10": 30.733335, "activity_20": 31.293983, "activity_30": 31.437102}, "trend_signal": 0, "fair_value": 26.856933, "relative_strength": -11.535541, "rate_of_change": 0.05433197823775547, "market_dynamics": -1.301219, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.684955, "high": 30.228618, "low": 29.526424, "close": 29.8528, "volume": 83414}, "trend_line": 31.39652, "activity_lines": {"activity_5": 30.15592, "activity_10": 30.506971, "activity_20": 31.125324, "activity_30": 31.338231}, "trend_signal": 0, "fair_value": 26.873823, "relative_strength": -11.55841, "rate_of_change": 0.03571734674597252, "market_dynamics": -1.38623, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.615608, "high": 30.2101, "low": 29.239096, "close": 30.2101, "volume": 220866}, "trend_line": 31.4089, "activity_lines": {"activity_5": 30.060547, "activity_10": 30.388376, "activity_20": 30.996768, "activity_30": 31.261688}, "trend_signal": 0, "fair_value": 26.904989, "relative_strength": -9.788625, "rate_of_change": 0.039431121665714164, "market_dynamics": -1.393005, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.34878, "high": 30.735199, "low": 29.397594, "close": 29.5264, "volume": 202985}, "trend_line": 31.390773, "activity_lines": {"activity_5": 29.838047, "activity_10": 30.184662, "activity_20": 30.811098, "activity_30": 31.140236}, "trend_signal": 0, "fair_value": 26.93171, "relative_strength": -9.836386, "rate_of_change": -0.05771294123640046, "market_dynamics": -1.37982, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.734546, "high": 29.866623, "low": 29.012931, "close": 29.4373, "volume": 192028}, "trend_line": 31.3321, "activity_lines": {"activity_5": 29.691267, "activity_10": 30.001962, "activity_20": 30.631687, "activity_30": 31.014205}, "trend_signal": 0, "fair_value": 26.964727, "relative_strength": -12.402722, "rate_of_change": -0.18691161253021346, "market_dynamics": -1.387253, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.684967, "high": 30.437891, "low": 29.680013, "close": 30.329, "volume": 106477}, "trend_line": 31.30711, "activity_lines": {"activity_5": 29.883093, "activity_10": 30.024364, "activity_20": 30.552793, "activity_30": 30.949489}, "trend_signal": 0, "fair_value": 27.003335, "relative_strength": -11.043865, "rate_of_change": -0.07975845857762154, "market_dynamics": -1.264164, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.388431, "high": 30.992831, "low": 30.160642, "close": 30.2299, "volume": 232647}, "trend_line": 31.293993, "activity_lines": {"activity_5": 30.002687, "activity_10": 30.018956, "activity_20": 30.470529, "activity_30": 30.879992}, "trend_signal": 0, "fair_value": 27.037874, "relative_strength": -10.168406, "rate_of_change": -0.041897830876120964, "market_dynamics": -1.121072, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.833589, "high": 30.48753, "low": 29.566067, "close": 29.6057, "volume": 202196}, "trend_line": 31.228397, "activity_lines": {"activity_5": 29.889073, "activity_10": 29.907015, "activity_20": 30.34026, "activity_30": 30.77107}, "trend_signal": 0, "fair_value": 27.069722, "relative_strength": -11.570613, "rate_of_change": -0.20961211309786934, "market_dynamics": -1.012154, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.774131, "high": 29.88114, "low": 29.179639, "close": 29.6156, "volume": 232670}, "trend_line": 31.177967, "activity_lines": {"activity_5": 29.819053, "activity_10": 29.835345, "activity_20": 30.225819, "activity_30": 30.667018}, "trend_signal": 0, "fair_value": 27.106006, "relative_strength": -12.485279, "rate_of_change": -0.16148763575665503, "market_dynamics": -0.880441, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.675052, "high": 30.289361, "low": 29.627493, "close": 29.8534, "volume": 196706}, "trend_line": 31.1005, "activity_lines": {"activity_5": 29.822353, "activity_10": 29.834042, "activity_20": 30.147403, "activity_30": 30.581562}, "trend_signal": 0, "fair_value": 27.13551, "relative_strength": -10.034692, "rate_of_change": -0.24846713065030385, "market_dynamics": -0.717258, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.853429, "high": 30.190308, "low": 29.509912, "close": 30.1804, "volume": 453919}, "trend_line": 31.04383, "activity_lines": {"activity_5": 29.906913, "activity_10": 29.895911, "activity_20": 30.109593, "activity_30": 30.522201}, "trend_signal": 0, "fair_value": 27.163802, "relative_strength": -7.909989, "rate_of_change": -0.18221572000450295, "market_dynamics": -0.445447, "expectation": {"probability": 58.5721, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.249785, "high": 30.249785, "low": 29.249055, "close": 29.6652, "volume": 340320}, "trend_line": 30.995063, "activity_lines": {"activity_5": 29.829647, "activity_10": 29.856118, "activity_20": 30.030952, "activity_30": 30.433257}, "trend_signal": 0, "fair_value": 27.195212, "relative_strength": -6.379455, "rate_of_change": -0.15709079710848037, "market_dynamics": -0.300122, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.348119, "high": 29.61564, "low": 28.535745, "close": 28.8428, "volume": 373574}, "trend_line": 30.89348, "activity_lines": {"activity_5": 29.515893, "activity_10": 29.670209, "activity_20": 29.886091, "activity_30": 30.294402}, "trend_signal": 0, "fair_value": 27.211311, "relative_strength": -6.618681, "rate_of_change": -0.32773929189948087, "market_dynamics": -0.241535, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.803158, "high": 29.655958, "low": 28.803158, "close": 29.4571, "volume": 155592}, "trend_line": 30.787957, "activity_lines": {"activity_5": 29.457767, "activity_10": 29.620851, "activity_20": 29.81651, "activity_30": 30.201732}, "trend_signal": 0, "fair_value": 27.233031, "relative_strength": -4.923141, "rate_of_change": -0.3415704543483013, "market_dynamics": -0.223089, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.745327, "high": 29.953753, "low": 29.001049, "close": 29.0605, "volume": 97121}, "trend_line": 30.666243, "activity_lines": {"activity_5": 29.278007, "activity_10": 29.500644, "activity_20": 29.719235, "activity_30": 30.090283}, "trend_signal": 0, "fair_value": 27.247052, "relative_strength": -4.568431, "rate_of_change": -0.39532990123377537, "market_dynamics": -0.437708, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.762703, "high": 29.249029, "low": 27.135, "close": 27.2144, "volume": 188459}, "trend_line": 30.519947, "activity_lines": {"activity_5": 28.53574, "activity_10": 29.051633, "activity_20": 29.45919, "activity_30": 29.867583}, "trend_signal": 0, "fair_value": 27.246301, "relative_strength": -1.558232, "rate_of_change": -0.4770587645835947, "market_dynamics": -0.630216, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.360824, "high": 28.107626, "low": 25.902289, "close": 27.4625, "volume": 197088}, "trend_line": 30.347607, "activity_lines": {"activity_5": 28.073907, "activity_10": 28.70436, "activity_20": 29.23504, "activity_30": 29.670329}, "trend_signal": 0, "fair_value": 27.250704, "relative_strength": -5.774082, "rate_of_change": -0.5646798796865485, "market_dynamics": -0.780787, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.968726, "high": 28.187076, "low": 27.54195, "close": 27.7206, "volume": 69576}, "trend_line": 30.18057, "activity_lines": {"activity_5": 27.844953, "activity_10": 28.454331, "activity_20": 29.050471, "activity_30": 29.500845}, "trend_signal": 0, "fair_value": 27.263449, "relative_strength": -3.344073, "rate_of_change": -0.5504124262581908, "market_dynamics": -1.016899, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.611374, "high": 28.921475, "low": 27.075424, "close": 28.7726, "volume": 140346}, "trend_line": 30.058827, "activity_lines": {"activity_5": 28.04148, "activity_10": 28.429849, "activity_20": 28.985146, "activity_30": 29.410008}, "trend_signal": 0, "fair_value": 27.288313, "relative_strength": -3.922954, "rate_of_change": -0.4033820434802875, "market_dynamics": -1.014383, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.961224, "high": 29.48725, "low": 28.792499, "close": 29.3483, "volume": 133872}, "trend_line": 29.97575, "activity_lines": {"activity_5": 28.47554, "activity_10": 28.525367, "activity_20": 28.985769, "activity_30": 29.364167}, "trend_signal": 0, "fair_value": 27.318744, "relative_strength": -4.577744, "rate_of_change": -0.2763813770909936, "market_dynamics": -0.812574, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.249028, "high": 29.358203, "low": 27.709062, "close": 27.8099, "volume": 152760}, "trend_line": 29.839083, "activity_lines": {"activity_5": 28.377613, "activity_10": 28.35036, "activity_20": 28.843257, "activity_30": 29.224435}, "trend_signal": 0, "fair_value": 27.341249, "relative_strength": -8.952535, "rate_of_change": -0.45592520620836097, "market_dynamics": -0.778946, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.038225, "high": 28.524552, "low": 27.353397, "close": 28.5049, "volume": 252250}, "trend_line": 29.715677, "activity_lines": {"activity_5": 28.471653, "activity_10": 28.344816, "activity_20": 28.77613, "activity_30": 29.138359}, "trend_signal": 0, "fair_value": 27.368273, "relative_strength": -11.095833, "rate_of_change": -0.4135716905241332, "market_dynamics": -0.529546, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.316101, "high": 28.724615, "low": 27.680899, "close": 28.0779, "volume": 192681}, "trend_line": 29.572757, "activity_lines": {"activity_5": 28.353867, "activity_10": 28.282733, "activity_20": 28.674756, "activity_30": 29.032696}, "trend_signal": 0, "fair_value": 27.385371, "relative_strength": -9.907319, "rate_of_change": -0.4809582497481049, "market_dynamics": -0.513997, "expectation": {"probability": 58.0496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.365675, "high": 28.544325, "low": 27.874387, "close": 28.0977, "volume": 141647}, "trend_line": 29.456907, "activity_lines": {"activity_5": 28.21886, "activity_10": 28.238156, "activity_20": 28.585421, "activity_30": 28.937531}, "trend_signal": 0, "fair_value": 27.408097, "relative_strength": -11.130229, "rate_of_change": -0.3917456867481048, "market_dynamics": -0.54698, "expectation": {"probability": 58.4126, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.107673, "high": 28.89175, "low": 27.839697, "close": 28.8719, "volume": 86320}, "trend_line": 29.359273, "activity_lines": {"activity_5": 28.386913, "activity_10": 28.35906, "activity_20": 28.576622, "activity_30": 28.899788}, "trend_signal": 0, "fair_value": 27.440692, "relative_strength": -9.896337, "rate_of_change": -0.3314468827294031, "market_dynamics": -0.243539, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.990974, "high": 29.725425, "low": 28.708111, "close": 29.4376, "volume": 175221}, "trend_line": 29.34751, "activity_lines": {"activity_5": 28.775293, "activity_10": 28.586247, "activity_20": 28.624392, "activity_30": 28.904842}, "trend_signal": 0, "fair_value": 27.485446, "relative_strength": -7.575787, "rate_of_change": -0.04006570598666379, "market_dynamics": 0.04464, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.467376, "high": 29.755201, "low": 28.971125, "close": 29.0009, "volume": 86245}, "trend_line": 29.29379, "activity_lines": {"activity_5": 28.909593, "activity_10": 28.693613, "activity_20": 28.634817, "activity_30": 28.88248}, "trend_signal": 0, "fair_value": 27.516399, "relative_strength": -8.497643, "rate_of_change": -0.1830478974195713, "market_dynamics": 0.314312, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.009808, "high": 29.989361, "low": 28.684914, "close": 29.6759, "volume": 229209}, "trend_line": 29.225597, "activity_lines": {"activity_5": 29.235827, "activity_10": 28.895735, "activity_20": 28.715379, "activity_30": 28.907132}, "trend_signal": 0, "fair_value": 27.551245, "relative_strength": -9.196356, "rate_of_change": -0.2327899530924501, "market_dynamics": 0.777178, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.775279, "high": 30.069552, "low": 29.675862, "close": 29.908, "volume": 101781}, "trend_line": 29.185607, "activity_lines": {"activity_5": 29.532893, "activity_10": 29.104505, "activity_20": 28.817712, "activity_30": 28.951158}, "trend_signal": 0, "fair_value": 27.585201, "relative_strength": -9.748901, "rate_of_change": -0.13683210645790922, "market_dynamics": 0.970043, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.83495, "high": 30.530867, "low": 29.4174, "close": 30.0139, "volume": 164741}, "trend_line": 29.18414, "activity_lines": {"activity_5": 29.744573, "activity_10": 29.311887, "activity_20": 28.928738, "activity_30": 29.004596}, "trend_signal": 0, "fair_value": 27.619776, "relative_strength": -8.883455, "rate_of_change": -0.005026450195130982, "market_dynamics": 1.041901, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.92539, "high": 30.312121, "low": 29.576537, "close": 29.5829, "volume": 188759}, "trend_line": 29.17887, "activity_lines": {"activity_5": 29.736453, "activity_10": 29.428804, "activity_20": 28.997952, "activity_30": 29.030323}, "trend_signal": 0, "fair_value": 27.652138, "relative_strength": -10.423716, "rate_of_change": -0.01805775328654345, "market_dynamics": 1.185148, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.636108, "high": 30.043717, "low": 29.417392, "close": 29.9443, "volume": 102864}, "trend_line": 29.18192, "activity_lines": {"activity_5": 29.839113, "activity_10": 29.579193, "activity_20": 29.104431, "activity_30": 29.079705}, "trend_signal": 0, "fair_value": 27.682363, "relative_strength": -10.263357, "rate_of_change": 0.01045276941842427, "market_dynamics": 1.062347, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.889552, "high": 29.889552, "low": 28.731351, "close": 29.0296, "volume": 123642}, "trend_line": 29.14257, "activity_lines": {"activity_5": 29.57398, "activity_10": 29.537102, "activity_20": 29.122466, "activity_30": 29.069878}, "trend_signal": 0, "fair_value": 27.706937, "relative_strength": -10.395951, "rate_of_change": -0.13484376627721012, "market_dynamics": 0.90165, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.158934, "high": 29.447243, "low": 28.154825, "close": 28.4829, "volume": 285885}, "trend_line": 29.107787, "activity_lines": {"activity_5": 29.1697, "activity_10": 29.378307, "activity_20": 29.087545, "activity_30": 29.027319}, "trend_signal": 0, "fair_value": 27.725374, "relative_strength": -13.757369, "rate_of_change": -0.11935460736647763, "market_dynamics": 0.665065, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.433103, "high": 29.92425, "low": 28.423162, "close": 29.8647, "volume": 173654}, "trend_line": 29.122033, "activity_lines": {"activity_5": 29.321027, "activity_10": 29.463745, "activity_20": 29.188863, "activity_30": 29.076152}, "trend_signal": 0, "fair_value": 27.753358, "relative_strength": -10.058376, "rate_of_change": 0.048942229788887695, "market_dynamics": 0.61865, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.904492, "high": 30.530816, "low": 29.715601, "close": 30.3121, "volume": 183202}, "trend_line": 29.12147, "activity_lines": {"activity_5": 29.631433, "activity_10": 29.612478, "activity_20": 29.328961, "activity_30": 29.152931}, "trend_signal": 1, "fair_value": 27.791094, "relative_strength": -8.574085, "rate_of_change": -0.0019332441522871948, "market_dynamics": 0.691814, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.341976, "high": 30.401626, "low": 29.735534, "close": 30.3208, "volume": 133761}, "trend_line": 29.1245, "activity_lines": {"activity_5": 29.896127, "activity_10": 29.746893, "activity_20": 29.455137, "activity_30": 29.230307}, "trend_signal": 1, "fair_value": 27.832262, "relative_strength": -8.106879, "rate_of_change": 0.010404694543244318, "market_dynamics": 0.918146, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.192846, "high": 30.729696, "low": 29.884655, "close": 30.695, "volume": 69198}, "trend_line": 29.16081, "activity_lines": {"activity_5": 30.260453, "activity_10": 29.925345, "activity_20": 29.60334, "activity_30": 29.331629}, "trend_signal": 1, "fair_value": 27.867633, "relative_strength": -6.874864, "rate_of_change": 0.12467166818314575, "market_dynamics": 1.168887, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.615951, "high": 31.187, "low": 30.431433, "close": 30.7098, "volume": 115565}, "trend_line": 29.197283, "activity_lines": {"activity_5": 30.518687, "activity_10": 30.08796, "activity_20": 29.738789, "activity_30": 29.431564}, "trend_signal": 1, "fair_value": 27.907793, "relative_strength": -7.8512, "rate_of_change": 0.12507540085476815, "market_dynamics": 1.223572, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.749526, "high": 31.49515, "low": 30.431393, "close": 31.1969, "volume": 1157230}, "trend_line": 29.242067, "activity_lines": {"activity_5": 30.790827, "activity_10": 30.32456, "activity_20": 29.911403, "activity_30": 29.560572}, "trend_signal": 1, "fair_value": 27.958209, "relative_strength": -7.135096, "rate_of_change": 0.15338413509229587, "market_dynamics": 1.348015, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.217904, "high": 31.636135, "low": 30.520854, "close": 30.959, "volume": 454513}, "trend_line": 29.26802, "activity_lines": {"activity_5": 30.894853, "activity_10": 30.496396, "activity_20": 30.052557, "activity_30": 29.671342}, "trend_signal": 1, "fair_value": 28.007883, "relative_strength": -7.206082, "rate_of_change": 0.08875227595915577, "market_dynamics": 1.427864, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.35738, "high": 33.009393, "low": 31.138307, "close": 32.5822, "volume": 317851}, "trend_line": 29.365253, "activity_lines": {"activity_5": 31.49682, "activity_10": 30.93834, "activity_20": 30.333306, "activity_30": 29.88516}, "trend_signal": 1, "fair_value": 28.066042, "relative_strength": -3.140093, "rate_of_change": 0.332215845144288, "market_dynamics": 1.488373, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.821146, "high": 32.94064, "low": 32.163926, "close": 32.1938, "volume": 294520}, "trend_line": 29.476953, "activity_lines": {"activity_5": 31.81856, "activity_10": 31.261704, "activity_20": 30.557649, "activity_30": 30.067646}, "trend_signal": 1, "fair_value": 28.121781, "relative_strength": -1.680323, "rate_of_change": 0.38038153459805907, "market_dynamics": 1.526293, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.353153, "high": 33.198577, "low": 32.064374, "close": 32.6021, "volume": 1078899}, "trend_line": 29.581787, "activity_lines": {"activity_5": 32.17648, "activity_10": 31.601773, "activity_20": 30.801278, "activity_30": 30.269269}, "trend_signal": 1, "fair_value": 28.176621, "relative_strength": -1.885576, "rate_of_change": 0.35564734251873575, "market_dynamics": 1.533099, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.880916, "high": 33.408683, "low": 32.592137, "close": 32.861, "volume": 755365}, "trend_line": 29.70847, "activity_lines": {"activity_5": 32.494547, "activity_10": 31.91402, "activity_20": 31.048115, "activity_30": 30.480831}, "trend_signal": 1, "fair_value": 28.223626, "relative_strength": -2.683023, "rate_of_change": 0.4282466099833654, "market_dynamics": 1.622317, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.070116, "high": 33.647573, "low": 32.861001, "close": 33.2394, "volume": 783352}, "trend_line": 29.909303, "activity_lines": {"activity_5": 32.827807, "activity_10": 32.240589, "activity_20": 31.311994, "activity_30": 30.708633}, "trend_signal": 1, "fair_value": 28.27547, "relative_strength": -1.983405, "rate_of_change": 0.6760125984273271, "market_dynamics": 1.690844, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.119857, "high": 33.119857, "low": 32.283397, "close": 32.9207, "volume": 1597383}, "trend_line": 30.091243, "activity_lines": {"activity_5": 32.902807, "activity_10": 32.455989, "activity_20": 31.527417, "activity_30": 30.902917}, "trend_signal": 1, "fair_value": 28.323727, "relative_strength": -1.137373, "rate_of_change": 0.6083057167865039, "market_dynamics": 1.816517, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.109903, "high": 36.007642, "low": 33.070071, "close": 35.8284, "volume": 1214579}, "trend_line": 30.361503, "activity_lines": {"activity_5": 33.924473, "activity_10": 33.152791, "activity_20": 32.001098, "activity_30": 31.273056}, "trend_signal": 1, "fair_value": 28.389472, "relative_strength": 7.364032, "rate_of_change": 0.8981350487914387, "market_dynamics": 1.862047, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.947928, "high": 37.066695, "low": 35.828433, "close": 36.7346, "volume": 1261071}, "trend_line": 30.626903, "activity_lines": {"activity_5": 35.0059, "activity_10": 33.921022, "activity_20": 32.531786, "activity_30": 31.684223}, "trend_signal": 1, "fair_value": 28.458005, "relative_strength": 12.073184, "rate_of_change": 0.8741332733099532, "market_dynamics": 1.875303, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.734643, "high": 37.859884, "low": 36.734643, "close": 37.6906, "volume": 812183}, "trend_line": 30.90498, "activity_lines": {"activity_5": 36.130493, "activity_10": 34.753529, "activity_20": 33.121014, "activity_30": 32.139946}, "trend_signal": 1, "fair_value": 28.526719, "relative_strength": 10.810847, "rate_of_change": 0.9079501117040781, "market_dynamics": 1.829734, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.332099, "high": 37.461551, "low": 36.117237, "close": 36.5753, "volume": 2021794}, "trend_line": 31.19716, "activity_lines": {"activity_5": 36.561347, "activity_10": 35.265187, "activity_20": 33.567467, "activity_30": 32.505773}, "trend_signal": 1, "fair_value": 28.591801, "relative_strength": 7.107369, "rate_of_change": 0.9454139753528457, "market_dynamics": 1.808604, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.854079, "high": 37.233474, "low": 36.246649, "close": 36.9437, "volume": 752104}, "trend_line": 31.478453, "activity_lines": {"activity_5": 36.892607, "activity_10": 35.741713, "activity_20": 34.015709, "activity_30": 32.876517}, "trend_signal": 1, "fair_value": 28.662189, "relative_strength": 8.648772, "rate_of_change": 0.9016622025851008, "market_dynamics": 1.681451, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.103031, "high": 37.212567, "low": 36.192383, "close": 36.6848, "volume": 932410}, "trend_line": 31.76535, "activity_lines": {"activity_5": 36.869367, "activity_10": 36.091865, "activity_20": 34.405963, "activity_30": 33.212411}, "trend_signal": 1, "fair_value": 28.73098, "relative_strength": 7.633004, "rate_of_change": 0.9114075586878533, "market_dynamics": 1.538533, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.824163, "high": 37.284565, "low": 36.524618, "close": 37.0638, "volume": 307045}, "trend_line": 32.06422, "activity_lines": {"activity_5": 36.915367, "activity_10": 36.429273, "activity_20": 34.79586, "activity_30": 33.554246}, "trend_signal": 1, "fair_value": 28.801785, "relative_strength": 7.093212, "rate_of_change": 0.9408679583256514, "market_dynamics": 1.387633, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.943976, "high": 36.953961, "low": 36.369847, "close": 36.6644, "volume": 610244}, "trend_line": 32.32397, "activity_lines": {"activity_5": 36.806287, "activity_10": 36.61294, "activity_20": 35.106856, "activity_30": 33.851032}, "trend_signal": 1, "fair_value": 28.871341, "relative_strength": 6.962845, "rate_of_change": 0.8100929946214314, "market_dynamics": 1.165415, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.594508, "high": 38.351843, "low": 36.199207, "close": 37.8526, "volume": 1158207}, "trend_line": 32.60447, "activity_lines": {"activity_5": 37.161687, "activity_10": 36.943491, "activity_20": 35.498635, "activity_30": 34.207718}, "trend_signal": 1, "fair_value": 28.950126, "relative_strength": 8.566982, "rate_of_change": 0.8677770707001535, "market_dynamics": 1.1306, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.772676, "high": 37.852554, "low": 36.943933, "close": 37.4931, "volume": 772619}, "trend_line": 32.887543, "activity_lines": {"activity_5": 37.3121, "activity_10": 37.124802, "activity_20": 35.820269, "activity_30": 34.523113}, "trend_signal": 1, "fair_value": 29.027503, "relative_strength": 7.730352, "rate_of_change": 0.8682030408713949, "market_dynamics": 0.996789, "expectation": {"probability": 61.3039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.764177, "high": 38.621357, "low": 36.71615, "close": 38.1321, "volume": 533236}, "trend_line": 33.169417, "activity_lines": {"activity_5": 37.638887, "activity_10": 37.33916, "activity_20": 36.168606, "activity_30": 34.861472}, "trend_signal": 1, "fair_value": 29.109728, "relative_strength": 9.749035, "rate_of_change": 0.8570843981868816, "market_dynamics": 0.891864, "expectation": {"probability": 59.5165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.102214, "high": 38.261972, "low": 35.905545, "close": 35.9355, "volume": 1082553}, "trend_line": 33.370333, "activity_lines": {"activity_5": 37.136987, "activity_10": 37.112251, "activity_20": 36.272329, "activity_30": 35.039929}, "trend_signal": 1, "fair_value": 29.17781, "relative_strength": 2.973674, "rate_of_change": 0.6057266547675512, "market_dynamics": 0.581557, "expectation": {"probability": 61.3945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.815628, "high": 36.394748, "low": 34.967016, "close": 36.2949, "volume": 2143807}, "trend_line": 33.5797, "activity_lines": {"activity_5": 36.830107, "activity_10": 36.965216, "activity_20": 36.385395, "activity_30": 35.22861}, "trend_signal": 1, "fair_value": 29.250129, "relative_strength": 4.099755, "rate_of_change": 0.6274045871822744, "market_dynamics": 0.250113, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.324928, "high": 36.494571, "low": 35.556094, "close": 35.8157, "volume": 627401}, "trend_line": 33.78746, "activity_lines": {"activity_5": 36.388127, "activity_10": 36.756431, "activity_20": 36.428548, "activity_30": 35.372868}, "trend_signal": 1, "fair_value": 29.319324, "relative_strength": 3.927562, "rate_of_change": 0.6187071355610693, "market_dynamics": -0.152256, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.805685, "high": 36.255003, "low": 35.596003, "close": 36.1252, "volume": 577868}, "trend_line": 33.99349, "activity_lines": {"activity_5": 36.185107, "activity_10": 36.617729, "activity_20": 36.478049, "activity_30": 35.52369}, "trend_signal": 1, "fair_value": 29.395896, "relative_strength": 3.576935, "rate_of_change": 0.6097824459133606, "market_dynamics": -0.539935, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.705854, "high": 36.344885, "low": 35.536111, "close": 36.3349, "volume": 364068}, "trend_line": 34.237, "activity_lines": {"activity_5": 36.14318, "activity_10": 36.532036, "activity_20": 36.53065, "activity_30": 35.674749}, "trend_signal": 1, "fair_value": 29.47038, "relative_strength": 4.63779, "rate_of_change": 0.7163430409763768, "market_dynamics": -0.698001, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.735738, "high": 36.234181, "low": 34.008361, "close": 34.3778, "volume": 1153674}, "trend_line": 34.433497, "activity_lines": {"activity_5": 35.5687, "activity_10": 36.096869, "activity_20": 36.377142, "activity_30": 35.683833}, "trend_signal": 1, "fair_value": 29.541268, "relative_strength": 1.043417, "rate_of_change": 0.5739317113064836, "market_dynamics": -0.924733, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.32786, "high": 35.166586, "low": 33.519088, "close": 33.7088, "volume": 623845}, "trend_line": 34.561633, "activity_lines": {"activity_5": 34.875067, "activity_10": 35.588902, "activity_20": 36.151463, "activity_30": 35.637078}, "trend_signal": 1, "fair_value": 29.606005, "relative_strength": 0.622877, "rate_of_change": 0.372126014386508, "market_dynamics": -1.03949, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.888607, "high": 34.168183, "low": 32.490727, "close": 32.6405, "volume": 488778}, "trend_line": 34.639247, "activity_lines": {"activity_5": 33.99774, "activity_10": 34.940436, "activity_20": 35.820005, "activity_30": 35.513134}, "trend_signal": 0, "fair_value": 29.660771, "relative_strength": -0.685581, "rate_of_change": 0.22456693524868157, "market_dynamics": -1.15348, "expectation": {"probability": 59.7821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.27, "high": 33.51, "low": 32.03, "close": 32.04, "volume": 326150}, "trend_line": 34.696553, "activity_lines": {"activity_5": 33.131927, "activity_10": 34.277555, "activity_20": 35.434208, "activity_30": 35.345441}, "trend_signal": 0, "fair_value": 29.708616, "relative_strength": -0.19674, "rate_of_change": 0.16543662164481832, "market_dynamics": -1.272964, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.57, "high": 34.24, "low": 32.35, "close": 33.82, "volume": 467126}, "trend_line": 34.80072, "activity_lines": {"activity_5": 33.131793, "activity_10": 34.037456, "activity_20": 35.222128, "activity_30": 35.288889}, "trend_signal": 0, "fair_value": 29.765656, "relative_strength": 1.968421, "rate_of_change": 0.30022290686915437, "market_dynamics": -1.335303, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.77, "high": 34.92, "low": 33.12, "close": 34.23, "volume": 439504}, "trend_line": 34.91806, "activity_lines": {"activity_5": 33.435987, "activity_10": 33.950305, "activity_20": 35.05866, "activity_30": 35.252068}, "trend_signal": 0, "fair_value": 29.823146, "relative_strength": -0.322258, "rate_of_change": 0.33717693197151866, "market_dynamics": -1.276521, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.03, "high": 36.2496, "low": 34.03, "close": 36.14, "volume": 259014}, "trend_line": 35.08283, "activity_lines": {"activity_5": 34.3867, "activity_10": 34.241436, "activity_20": 35.089023, "activity_30": 35.330903}, "trend_signal": 0, "fair_value": 29.891639, "relative_strength": 0.783996, "rate_of_change": 0.47187615806835864, "market_dynamics": -1.084762, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.04, "high": 36.1, "low": 34.77, "close": 35.03, "volume": 753132}, "trend_line": 35.21853, "activity_lines": {"activity_5": 34.805333, "activity_10": 34.333565, "activity_20": 35.021056, "activity_30": 35.327495}, "trend_signal": 0, "fair_value": 29.953235, "relative_strength": -2.691096, "rate_of_change": 0.3867988984925102, "market_dynamics": -0.836965, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.87, "high": 35.04, "low": 33.86, "close": 34.91, "volume": 1022443}, "trend_line": 35.296123, "activity_lines": {"activity_5": 35.024667, "activity_10": 34.418162, "activity_20": 34.949019, "activity_30": 35.30759}, "trend_signal": 0, "fair_value": 30.013559, "relative_strength": -3.783013, "rate_of_change": 0.22031867883185427, "market_dynamics": -0.609028, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.8, "high": 36.255, "low": 34.48, "close": 35.96, "volume": 519969}, "trend_line": 35.421663, "activity_lines": {"activity_5": 35.402667, "activity_10": 34.715762, "activity_20": 34.986666, "activity_30": 35.35042}, "trend_signal": 0, "fair_value": 30.08147, "relative_strength": -3.128826, "rate_of_change": 0.3556764577231354, "market_dynamics": -0.355856, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.96, "high": 37.4, "low": 35.795, "close": 36.58, "volume": 182380}, "trend_line": 35.55426, "activity_lines": {"activity_5": 35.844667, "activity_10": 35.132905, "activity_20": 35.086812, "activity_30": 35.425152}, "trend_signal": 0, "fair_value": 30.153127, "relative_strength": -1.701546, "rate_of_change": 0.37433872034748045, "market_dynamics": -0.195794, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.5, "high": 37.07, "low": 36.08, "close": 36.8605, "volume": 136422}, "trend_line": 35.687577, "activity_lines": {"activity_5": 36.2235, "activity_10": 35.561009, "activity_20": 35.215977, "activity_30": 35.509425}, "trend_signal": 0, "fair_value": 30.232669, "relative_strength": -1.822043, "rate_of_change": 0.37496772538648854, "market_dynamics": -0.03134, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.04, "high": 38.24, "low": 36.97, "close": 38.09, "volume": 473173}, "trend_line": 35.849263, "activity_lines": {"activity_5": 36.964133, "activity_10": 36.155355, "activity_20": 35.461302, "activity_30": 35.66442}, "trend_signal": 0, "fair_value": 30.316703, "relative_strength": -0.082408, "rate_of_change": 0.4530596179169102, "market_dynamics": 0.216484, "expectation": {"probability": 61.9514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b5de1c0-016a-4b94-9b0b-e497ad91914b/", "share_image": "https://sharemaestro.com/terminal/1b5de1c0-016a-4b94-9b0b-e497ad91914b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}