{"ticker": {"uuid": "1b5de1c0-016a-4b94-9b0b-e497ad91914b", "symbol": "PINK", "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HEALTH CARE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PINK rose 13.22%, moving from 34.98 to 39.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.20 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 58.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.61"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.20"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.07, "high": 40.41, "low": 39.19, "close": 39.61, "volume": 671313}, "trend_line": 36.304211, "activity_lines": {"activity_5": 39.139044, "activity_10": 38.396114, "activity_20": 37.062639, "activity_30": 36.575854}, "trend_signal": 1, "fair_value": 30.804227, "relative_strength": 3.202431, "rate_of_change": 0.24540985193150655, "market_dynamics": 1.097613, "expectation": {"probability": 58.592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.157591, "high": 26.865882, "low": 26.128078, "close": 26.777345, "volume": 233567}, "trend_line": 25.19306, "activity_lines": {"activity_5": 26.165602, "activity_10": 25.854319, "activity_20": 25.538088, "activity_30": 25.315547}, "trend_signal": 1, "fair_value": 25.14301, "relative_strength": -5.633795, "rate_of_change": 0.10914107570836769, "market_dynamics": 1.117624, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.737996, "high": 26.816695, "low": 26.433037, "close": 26.639622, "volume": 225292}, "trend_line": 25.213772, "activity_lines": {"activity_5": 26.363297, "activity_10": 26.045177, "activity_20": 25.677928, "activity_30": 25.408873}, "trend_signal": 1, "fair_value": 25.158764, "relative_strength": -6.980631, "rate_of_change": 0.08221311742201869, "market_dynamics": 1.057833, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.698646, "high": 26.698646, "low": 25.685396, "close": 25.744421, "volume": 1181490}, "trend_line": 25.211467, "activity_lines": {"activity_5": 26.210712, "activity_10": 26.050759, "activity_20": 25.7167, "activity_30": 25.443109}, "trend_signal": 1, "fair_value": 25.164865, "relative_strength": -7.950309, "rate_of_change": -0.00914182931454992, "market_dynamics": 1.114064, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.842794, "high": 26.226452, "low": 25.734583, "close": 26.011702, "volume": 706115}, "trend_line": 25.226452, "activity_lines": {"activity_5": 26.171264, "activity_10": 26.081439, "activity_20": 25.770761, "activity_30": 25.494737}, "trend_signal": 1, "fair_value": 25.173595, "relative_strength": -6.678739, "rate_of_change": 0.05943723941173023, "market_dynamics": 1.088087, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.039542, "high": 26.128078, "low": 25.360763, "close": 25.439462, "volume": 260674}, "trend_line": 25.227024, "activity_lines": {"activity_5": 25.902265, "activity_10": 25.989328, "activity_20": 25.761206, "activity_30": 25.50848}, "trend_signal": 1, "fair_value": 25.176308, "relative_strength": -6.7291, "rate_of_change": 0.002267461155464087, "market_dynamics": 0.752426, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.449299, "high": 25.920018, "low": 25.449299, "close": 25.665722, "volume": 131467}, "trend_line": 25.239051, "activity_lines": {"activity_5": 25.750002, "activity_10": 25.931613, "activity_20": 25.769089, "activity_30": 25.536783}, "trend_signal": 1, "fair_value": 25.181252, "relative_strength": -6.557694, "rate_of_change": 0.04767506464496085, "market_dynamics": 0.40533, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.78377, "high": 26.19694, "low": 25.714908, "close": 25.901819, "volume": 292570}, "trend_line": 25.258622, "activity_lines": {"activity_5": 25.750546, "activity_10": 25.918605, "activity_20": 25.795915, "activity_30": 25.579542}, "trend_signal": 1, "fair_value": 25.188457, "relative_strength": -7.914829, "rate_of_change": 0.07754253517693323, "market_dynamics": 0.167012, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.808364, "high": 25.85755, "low": 25.400112, "close": 25.537836, "volume": 260463}, "trend_line": 25.27611, "activity_lines": {"activity_5": 25.67895, "activity_10": 25.838684, "activity_20": 25.785027, "activity_30": 25.597556}, "trend_signal": 1, "fair_value": 25.191917, "relative_strength": -7.893701, "rate_of_change": 0.06923576432633645, "market_dynamics": -0.193073, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.577185, "high": 25.842401, "low": 25.262389, "close": 25.262389, "volume": 167069}, "trend_line": 25.284148, "activity_lines": {"activity_5": 25.52931, "activity_10": 25.718996, "activity_20": 25.747512, "activity_30": 25.59667}, "trend_signal": 1, "fair_value": 25.192607, "relative_strength": -8.561857, "rate_of_change": 0.03180077947120464, "market_dynamics": -0.393022, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.262389, "high": 25.577087, "low": 25.006617, "close": 25.016455, "volume": 704284}, "trend_line": 25.312029, "activity_lines": {"activity_5": 25.347647, "activity_10": 25.557632, "activity_20": 25.68733, "activity_30": 25.5794}, "trend_signal": 1, "fair_value": 25.190897, "relative_strength": -6.546074, "rate_of_change": 0.11027067235961723, "market_dynamics": -0.522012, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.947593, "high": 25.134503, "low": 24.573573, "close": 24.731159, "volume": 162833}, "trend_line": 25.312555, "activity_lines": {"activity_5": 25.099085, "activity_10": 25.363356, "activity_20": 25.602276, "activity_30": 25.541924}, "trend_signal": 0, "fair_value": 25.186477, "relative_strength": -6.741121, "rate_of_change": 0.002078063358732295, "market_dynamics": -0.87305, "expectation": {"probability": 64.6887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.691762, "high": 24.750956, "low": 24.15006, "close": 24.720719, "volume": 95131}, "trend_line": 25.35927, "activity_lines": {"activity_5": 24.909347, "activity_10": 25.204385, "activity_20": 25.519251, "activity_30": 25.503741}, "trend_signal": 0, "fair_value": 25.182041, "relative_strength": -6.988787, "rate_of_change": 0.18455268541638312, "market_dynamics": -1.091406, "expectation": {"probability": 63.1529, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.632668, "high": 25.046331, "low": 24.366741, "close": 24.538017, "volume": 63112}, "trend_line": 25.390212, "activity_lines": {"activity_5": 24.737449, "activity_10": 25.047085, "activity_20": 25.422068, "activity_30": 25.450757}, "trend_signal": 0, "fair_value": 25.175965, "relative_strength": -7.81237, "rate_of_change": 0.12201455325803773, "market_dynamics": -1.211966, "expectation": {"probability": 61.3469, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.701611, "high": 24.916815, "low": 24.15006, "close": 24.159909, "volume": 52154}, "trend_line": 25.39231, "activity_lines": {"activity_5": 24.50617, "activity_10": 24.842973, "activity_20": 25.288464, "activity_30": 25.371383}, "trend_signal": 0, "fair_value": 25.166469, "relative_strength": -6.781256, "rate_of_change": 0.008263026712814195, "market_dynamics": -1.379578, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.100815, "high": 24.22905, "low": 23.155298, "close": 23.211143, "volume": 56962}, "trend_line": 25.346808, "activity_lines": {"activity_5": 24.032133, "activity_10": 24.500026, "activity_20": 25.06841, "activity_30": 25.230663}, "trend_signal": 0, "fair_value": 25.148364, "relative_strength": -7.857857, "rate_of_change": -0.17919598492614122, "market_dynamics": -1.397719, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.342432, "high": 24.425836, "low": 23.243941, "close": 24.336012, "volume": 37406}, "trend_line": 25.32728, "activity_lines": {"activity_5": 24.053407, "activity_10": 24.402116, "activity_20": 24.964332, "activity_30": 25.16545}, "trend_signal": 0, "fair_value": 25.140912, "relative_strength": -8.386468, "rate_of_change": -0.07704323163690316, "market_dynamics": -1.39891, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.37659, "high": 24.406138, "low": 23.25379, "close": 23.581864, "volume": 64185}, "trend_line": 25.271289, "activity_lines": {"activity_5": 23.849642, "activity_10": 24.191265, "activity_20": 24.795228, "activity_30": 25.052842}, "trend_signal": 0, "fair_value": 25.126739, "relative_strength": -12.108151, "rate_of_change": -0.2210699293410062, "market_dynamics": -1.404358, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.637906, "high": 24.287948, "low": 23.549264, "close": 24.285289, "volume": 102579}, "trend_line": 25.232298, "activity_lines": {"activity_5": 23.956275, "activity_10": 24.15049, "activity_20": 24.703972, "activity_30": 24.98923}, "trend_signal": 0, "fair_value": 25.119158, "relative_strength": -11.201636, "rate_of_change": -0.15428971589062723, "market_dynamics": -1.289241, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.219004, "high": 24.726924, "low": 24.219004, "close": 24.726924, "volume": 33936}, "trend_line": 25.20916, "activity_lines": {"activity_5": 24.226969, "activity_10": 24.212786, "activity_20": 24.663442, "activity_30": 24.956625}, "trend_signal": 0, "fair_value": 25.115656, "relative_strength": -10.156267, "rate_of_change": -0.09169993157182685, "market_dynamics": -1.050138, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.72131, "high": 25.082576, "low": 24.40141, "close": 25.082576, "volume": 68804}, "trend_line": 25.195267, "activity_lines": {"activity_5": 24.578412, "activity_10": 24.349482, "activity_20": 24.66013, "activity_30": 24.948458}, "trend_signal": 0, "fair_value": 25.115363, "relative_strength": -9.251636, "rate_of_change": -0.055110919998919, "market_dynamics": -0.72841, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.977387, "high": 25.381103, "low": 24.977387, "close": 25.275422, "volume": 54061}, "trend_line": 25.19225, "activity_lines": {"activity_5": 24.869375, "activity_10": 24.520038, "activity_20": 24.679836, "activity_30": 24.953629}, "trend_signal": 0, "fair_value": 25.116767, "relative_strength": -8.382374, "rate_of_change": -0.011974471236997906, "market_dynamics": -0.33956, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.28271, "high": 26.710833, "low": 25.253163, "close": 26.181344, "volume": 69241}, "trend_line": 25.218246, "activity_lines": {"activity_5": 25.399685, "activity_10": 24.845412, "activity_20": 24.792971, "activity_30": 25.017442}, "trend_signal": 0, "fair_value": 25.126024, "relative_strength": -6.934797, "rate_of_change": 0.10319046532167331, "market_dynamics": 0.106338, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.060791, "high": 26.464605, "low": 25.765317, "close": 26.42511, "volume": 206860}, "trend_line": 25.284016, "activity_lines": {"activity_5": 25.837951, "activity_10": 25.188551, "activity_20": 24.931504, "activity_30": 25.095304}, "trend_signal": 0, "fair_value": 25.137223, "relative_strength": -6.534399, "rate_of_change": 0.26080322953468116, "market_dynamics": 0.513931, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.543378, "high": 27.224991, "low": 26.464351, "close": 27.007665, "volume": 50923}, "trend_line": 25.351586, "activity_lines": {"activity_5": 26.327748, "activity_10": 25.603297, "activity_20": 25.122278, "activity_30": 25.206507}, "trend_signal": 0, "fair_value": 25.15321, "relative_strength": -4.430207, "rate_of_change": 0.2672439378301291, "market_dynamics": 0.810603, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.224991, "high": 27.412681, "low": 26.899002, "close": 27.333654, "volume": 125488}, "trend_line": 25.427086, "activity_lines": {"activity_5": 26.774158, "activity_10": 26.025537, "activity_20": 25.339355, "activity_30": 25.334383}, "trend_signal": 0, "fair_value": 25.171688, "relative_strength": -1.458419, "rate_of_change": 0.2978117424290461, "market_dynamics": 1.084064, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.244056, "high": 28.143686, "low": 27.16572, "close": 27.827576, "volume": 148842}, "trend_line": 25.495883, "activity_lines": {"activity_5": 27.235137, "activity_10": 26.462626, "activity_20": 25.594453, "activity_30": 25.489253}, "trend_signal": 0, "fair_value": 25.194007, "relative_strength": -1.305275, "rate_of_change": 0.2705658052991208, "market_dynamics": 1.206797, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.73867, "high": 27.965874, "low": 27.580615, "close": 27.875289, "volume": 290533}, "trend_line": 25.563012, "activity_lines": {"activity_5": 27.541877, "activity_10": 26.844907, "activity_20": 25.8438, "activity_30": 25.642763}, "trend_signal": 1, "fair_value": 25.216351, "relative_strength": -2.078194, "rate_of_change": 0.26329348938415403, "market_dynamics": 1.288446, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.946117, "high": 28.242471, "low": 27.501587, "close": 27.92636, "volume": 405617}, "trend_line": 25.623722, "activity_lines": {"activity_5": 27.75271, "activity_10": 27.158412, "activity_20": 26.088613, "activity_30": 25.795237}, "trend_signal": 1, "fair_value": 25.238747, "relative_strength": -2.709729, "rate_of_change": 0.23749157571885607, "market_dynamics": 1.390975, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.906604, "high": 28.731454, "low": 27.906604, "close": 28.637806, "volume": 439817}, "trend_line": 25.730661, "activity_lines": {"activity_5": 28.10061, "activity_10": 27.535069, "activity_20": 26.38981, "activity_30": 25.989694}, "trend_signal": 1, "fair_value": 25.266609, "relative_strength": -1.490232, "rate_of_change": 0.41734374108492345, "market_dynamics": 1.484519, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.588216, "high": 29.378492, "low": 28.588216, "close": 29.250072, "volume": 266446}, "trend_line": 25.837023, "activity_lines": {"activity_5": 28.543921, "activity_10": 27.95194, "activity_20": 26.733244, "activity_30": 26.216753}, "trend_signal": 1, "fair_value": 25.298995, "relative_strength": -0.633209, "rate_of_change": 0.4133667611570382, "market_dynamics": 1.542435, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.180923, "high": 29.921806, "low": 28.687001, "close": 29.694602, "volume": 679398}, "trend_line": 25.934265, "activity_lines": {"activity_5": 29.007648, "activity_10": 28.373862, "activity_20": 27.098854, "activity_30": 26.465629}, "trend_signal": 1, "fair_value": 25.334443, "relative_strength": 1.315461, "rate_of_change": 0.3763668902566731, "market_dynamics": 1.489284, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.8329, "high": 29.990955, "low": 29.398249, "close": 29.981867, "volume": 238213}, "trend_line": 26.045673, "activity_lines": {"activity_5": 29.442662, "activity_10": 28.767666, "activity_20": 27.468187, "activity_30": 26.726765}, "trend_signal": 1, "fair_value": 25.371622, "relative_strength": 0.711365, "rate_of_change": 0.4295783975370069, "market_dynamics": 1.344719, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.96132, "high": 30.030469, "low": 29.358735, "close": 29.793386, "volume": 432899}, "trend_line": 26.180638, "activity_lines": {"activity_5": 29.67441, "activity_10": 29.0581, "activity_20": 27.794517, "activity_30": 26.968552}, "trend_signal": 1, "fair_value": 25.406716, "relative_strength": -0.767564, "rate_of_change": 0.5181858806259203, "market_dynamics": 1.370513, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.951441, "high": 29.971198, "low": 29.269829, "close": 29.625453, "volume": 1004618}, "trend_line": 26.301097, "activity_lines": {"activity_5": 29.725712, "activity_10": 29.256759, "activity_20": 28.079827, "activity_30": 27.190799}, "trend_signal": 1, "fair_value": 25.439934, "relative_strength": -0.996547, "rate_of_change": 0.46010719830433594, "market_dynamics": 1.444338, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.635331, "high": 29.739055, "low": 29.220437, "close": 29.526668, "volume": 665410}, "trend_line": 26.437337, "activity_lines": {"activity_5": 29.678243, "activity_10": 29.389861, "activity_20": 28.329703, "activity_30": 27.3989}, "trend_signal": 1, "fair_value": 25.471862, "relative_strength": -1.156112, "rate_of_change": 0.5180012073260701, "market_dynamics": 1.580226, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.655088, "high": 30.27259, "low": 29.398249, "close": 29.823022, "volume": 316172}, "trend_line": 26.575914, "activity_lines": {"activity_5": 29.711119, "activity_10": 29.536972, "activity_20": 28.577729, "activity_30": 27.617331}, "trend_signal": 1, "fair_value": 25.505592, "relative_strength": -2.197534, "rate_of_change": 0.5241715532846652, "market_dynamics": 1.696079, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.872582, "high": 30.698352, "low": 29.753823, "close": 30.57455, "volume": 145663}, "trend_line": 26.731671, "activity_lines": {"activity_5": 29.985942, "activity_10": 29.784445, "activity_20": 28.871201, "activity_30": 27.875308}, "trend_signal": 1, "fair_value": 25.544584, "relative_strength": -0.008849, "rate_of_change": 0.5860833234183317, "market_dynamics": 1.572282, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.327245, "high": 30.327343, "low": 29.55408, "close": 29.971365, "volume": 413108}, "trend_line": 26.879456, "activity_lines": {"activity_5": 30.020192, "activity_10": 29.87317, "activity_20": 29.073928, "activity_30": 28.08432}, "trend_signal": 1, "fair_value": 25.578376, "relative_strength": -0.974554, "rate_of_change": 0.5528460977991331, "market_dynamics": 1.321574, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.090025, "high": 30.327343, "low": 29.170415, "close": 29.279186, "volume": 347190}, "trend_line": 27.013349, "activity_lines": {"activity_5": 29.81185, "activity_10": 29.798862, "activity_20": 29.183657, "activity_30": 28.239142}, "trend_signal": 1, "fair_value": 25.606412, "relative_strength": -1.669867, "rate_of_change": 0.4981239203650568, "market_dynamics": 0.858537, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.526393, "high": 29.564957, "low": 28.260694, "close": 28.389241, "volume": 593076}, "trend_line": 27.125775, "activity_lines": {"activity_5": 29.329944, "activity_10": 29.551084, "activity_20": 29.186951, "activity_30": 28.327909}, "trend_signal": 1, "fair_value": 25.627336, "relative_strength": -1.464613, "rate_of_change": 0.4161868267425829, "market_dynamics": 0.409654, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.438683, "high": 28.992426, "low": 28.400118, "close": 28.705666, "volume": 495400}, "trend_line": 27.258259, "activity_lines": {"activity_5": 29.029342, "activity_10": 29.37649, "activity_20": 29.204635, "activity_30": 28.429837}, "trend_signal": 1, "fair_value": 25.650308, "relative_strength": -2.75657, "rate_of_change": 0.48840632203134493, "market_dynamics": -0.024213, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.774884, "high": 29.362742, "low": 28.587007, "close": 29.289074, "volume": 269846}, "trend_line": 27.410537, "activity_lines": {"activity_5": 28.9977, "activity_10": 29.325951, "activity_20": 29.261548, "activity_30": 28.560858}, "trend_signal": 1, "fair_value": 25.677262, "relative_strength": -1.191123, "rate_of_change": 0.5586490318402308, "market_dynamics": -0.377025, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.348404, "high": 29.664631, "low": 28.903432, "close": 29.160527, "volume": 633501}, "trend_line": 27.564621, "activity_lines": {"activity_5": 29.008906, "activity_10": 29.264635, "activity_20": 29.291419, "activity_30": 28.67376}, "trend_signal": 1, "fair_value": 25.702874, "relative_strength": -3.218635, "rate_of_change": 0.5621341894906964, "market_dynamics": -0.447236, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.219856, "high": 29.71427, "low": 29.130862, "close": 29.565946, "volume": 169259}, "trend_line": 27.744822, "activity_lines": {"activity_5": 29.209309, "activity_10": 29.288539, "activity_20": 29.346875, "activity_30": 28.802878}, "trend_signal": 1, "fair_value": 25.731072, "relative_strength": -3.284928, "rate_of_change": 0.6537401693279232, "market_dynamics": -0.512069, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.585723, "high": 29.716248, "low": 29.165471, "close": 29.229745, "volume": 266047}, "trend_line": 27.945442, "activity_lines": {"activity_5": 29.278527, "activity_10": 29.252397, "activity_20": 29.358131, "activity_30": 28.898679}, "trend_signal": 1, "fair_value": 25.756425, "relative_strength": -4.25995, "rate_of_change": 0.7230898796179003, "market_dynamics": -0.575734, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.289074, "high": 29.571088, "low": 28.498012, "close": 29.516505, "volume": 359639}, "trend_line": 28.118125, "activity_lines": {"activity_5": 29.387298, "activity_10": 29.273793, "activity_20": 29.387667, "activity_30": 29.000038}, "trend_signal": 1, "fair_value": 25.783476, "relative_strength": -2.835642, "rate_of_change": 0.6179290347241574, "market_dynamics": -0.577233, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.615387, "high": 29.931713, "low": 29.467063, "close": 29.838665, "volume": 88839}, "trend_line": 28.326685, "activity_lines": {"activity_5": 29.5494, "activity_10": 29.359335, "activity_20": 29.439843, "activity_30": 29.111041}, "trend_signal": 1, "fair_value": 25.812441, "relative_strength": -2.889963, "rate_of_change": 0.741727977950173, "market_dynamics": -0.6399, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.719214, "high": 30.366896, "low": 29.719214, "close": 30.070248, "volume": 82698}, "trend_line": 28.519517, "activity_lines": {"activity_5": 29.752057, "activity_10": 29.500364, "activity_20": 29.504725, "activity_30": 29.223529}, "trend_signal": 1, "fair_value": 25.842639, "relative_strength": -3.593194, "rate_of_change": 0.6807432638164304, "market_dynamics": -0.581064, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.030695, "high": 31.335948, "low": 29.837478, "close": 31.197512, "volume": 353287}, "trend_line": 28.735203, "activity_lines": {"activity_5": 30.26982, "activity_10": 29.844551, "activity_20": 29.666757, "activity_30": 29.396303}, "trend_signal": 1, "fair_value": 25.880349, "relative_strength": -0.510361, "rate_of_change": 0.7562750799741736, "market_dynamics": -0.287089, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.365612, "high": 31.523825, "low": 30.880786, "close": 31.078739, "volume": 335077}, "trend_line": 28.935076, "activity_lines": {"activity_5": 30.639221, "activity_10": 30.132265, "activity_20": 29.805288, "activity_30": 29.547499}, "trend_signal": 1, "fair_value": 25.916701, "relative_strength": -0.749749, "rate_of_change": 0.6955684287318248, "market_dynamics": -0.048789, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.138126, "high": 31.345977, "low": 30.197845, "close": 30.623446, "volume": 1094156}, "trend_line": 29.113343, "activity_lines": {"activity_5": 30.733592, "activity_10": 30.288298, "activity_20": 29.89175, "activity_30": 29.656426}, "trend_signal": 1, "fair_value": 25.949387, "relative_strength": -3.925813, "rate_of_change": 0.6160930767902657, "market_dynamics": 0.231204, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.791707, "high": 31.652706, "low": 30.445287, "close": 31.573624, "volume": 656966}, "trend_line": 29.293086, "activity_lines": {"activity_5": 31.070893, "activity_10": 30.582222, "activity_20": 30.064281, "activity_30": 29.815154}, "trend_signal": 1, "fair_value": 25.988175, "relative_strength": -1.81117, "rate_of_change": 0.61739045220605, "market_dynamics": 0.594093, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.722089, "high": 31.929941, "low": 30.851093, "close": 31.128525, "volume": 249132}, "trend_line": 29.449866, "activity_lines": {"activity_5": 31.144163, "activity_10": 30.753682, "activity_20": 30.186843, "activity_30": 29.933569}, "trend_signal": 1, "fair_value": 26.023383, "relative_strength": -1.144802, "rate_of_change": 0.535211619561016, "market_dynamics": 0.62059, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.247, "high": 32.325749, "low": 31.159703, "close": 32.177383, "volume": 487146}, "trend_line": 29.62219, "activity_lines": {"activity_5": 31.496501, "activity_10": 31.080062, "activity_20": 30.402938, "activity_30": 30.109538}, "trend_signal": 1, "fair_value": 26.065247, "relative_strength": 3.040776, "rate_of_change": 0.5851435792611066, "market_dynamics": 0.839975, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.256564, "high": 32.346633, "low": 31.345977, "close": 31.880452, "volume": 1002815}, "trend_line": 29.77375, "activity_lines": {"activity_5": 31.684537, "activity_10": 31.304973, "activity_20": 30.578602, "activity_30": 30.255232}, "trend_signal": 1, "fair_value": 26.104539, "relative_strength": 4.2519, "rate_of_change": 0.5116434672790902, "market_dynamics": 1.039375, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.177716, "high": 31.560559, "low": 30.73232, "close": 31.128228, "volume": 818920}, "trend_line": 29.883772, "activity_lines": {"activity_5": 31.568385, "activity_10": 31.344922, "activity_20": 30.671417, "activity_30": 30.342618}, "trend_signal": 1, "fair_value": 26.138255, "relative_strength": 1.801683, "rate_of_change": 0.3695268483143733, "market_dynamics": 0.957474, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.187614, "high": 32.009122, "low": 30.969865, "close": 31.89035, "volume": 412374}, "trend_line": 30.017607, "activity_lines": {"activity_5": 31.672621, "activity_10": 31.494134, "activity_20": 30.8306, "activity_30": 30.472074}, "trend_signal": 1, "fair_value": 26.176602, "relative_strength": 0.335498, "rate_of_change": 0.4478517638268732, "market_dynamics": 0.990248, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.811168, "high": 32.771244, "low": 31.811168, "close": 32.622779, "volume": 401412}, "trend_line": 30.174154, "activity_lines": {"activity_5": 31.999884, "activity_10": 31.739212, "activity_20": 31.053272, "activity_30": 30.64015}, "trend_signal": 1, "fair_value": 26.219292, "relative_strength": 1.250131, "rate_of_change": 0.5215172548564573, "market_dynamics": 0.890551, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.771244, "high": 32.880119, "low": 32.345643, "close": 32.711858, "volume": 244718}, "trend_line": 30.309956, "activity_lines": {"activity_5": 32.257224, "activity_10": 31.954077, "activity_20": 31.271802, "activity_30": 30.803873}, "trend_signal": 1, "fair_value": 26.262006, "relative_strength": 1.253626, "rate_of_change": 0.4500606711293321, "market_dynamics": 0.761424, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.57329, "high": 32.880119, "low": 31.435056, "close": 31.603317, "volume": 955668}, "trend_line": 30.388398, "activity_lines": {"activity_5": 32.109419, "activity_10": 31.939855, "activity_20": 31.36841, "activity_30": 30.887316}, "trend_signal": 1, "fair_value": 26.296917, "relative_strength": 2.031741, "rate_of_change": 0.25879945190286324, "market_dynamics": 0.724033, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.642908, "high": 32.800838, "low": 31.405363, "close": 32.632676, "volume": 888952}, "trend_line": 30.486333, "activity_lines": {"activity_5": 32.323209, "activity_10": 32.103251, "activity_20": 31.547748, "activity_30": 31.032108}, "trend_signal": 1, "fair_value": 26.338058, "relative_strength": 1.279845, "rate_of_change": 0.3222776008133093, "market_dynamics": 0.795105, "expectation": {"probability": 52.1564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.791039, "high": 33.003246, "low": 32.365439, "close": 32.731653, "volume": 468358}, "trend_line": 30.577993, "activity_lines": {"activity_5": 32.469694, "activity_10": 32.248112, "activity_20": 31.717812, "activity_30": 31.176967}, "trend_signal": 1, "fair_value": 26.379307, "relative_strength": 0.207662, "rate_of_change": 0.3006593151101543, "market_dynamics": 0.715746, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.791039, "high": 32.800937, "low": 32.286227, "close": 32.42488, "volume": 617835}, "trend_line": 30.665709, "activity_lines": {"activity_5": 32.457835, "activity_10": 32.31614, "activity_20": 31.842267, "activity_30": 31.296121}, "trend_signal": 1, "fair_value": 26.418061, "relative_strength": -1.228125, "rate_of_change": 0.286859899536246, "market_dynamics": 0.539595, "expectation": {"probability": 54.6956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.34565, "high": 32.526492, "low": 31.622676, "close": 31.840558, "volume": 882472}, "trend_line": 30.739546, "activity_lines": {"activity_5": 32.264396, "activity_10": 32.254359, "activity_20": 31.895527, "activity_30": 31.371918}, "trend_signal": 1, "fair_value": 26.466666, "relative_strength": -3.174154, "rate_of_change": 0.24078034523839328, "market_dynamics": 0.317826, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.701906, "high": 31.983172, "low": 31.356265, "close": 31.909885, "volume": 1201433}, "trend_line": 30.818987, "activity_lines": {"activity_5": 32.152152, "activity_10": 32.211306, "activity_20": 31.944558, "activity_30": 31.447423}, "trend_signal": 1, "fair_value": 26.513878, "relative_strength": -3.985308, "rate_of_change": 0.25843257411804066, "market_dynamics": 0.027803, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.979211, "high": 32.255624, "low": 31.840558, "close": 32.207096, "volume": 264281}, "trend_line": 30.898456, "activity_lines": {"activity_5": 32.11854, "activity_10": 32.221756, "activity_20": 32.009133, "activity_30": 31.536979}, "trend_signal": 1, "fair_value": 26.558428, "relative_strength": -3.823312, "rate_of_change": 0.2578572748027038, "market_dynamics": -0.315347, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.10796, "high": 32.939875, "low": 31.454312, "close": 32.365457, "volume": 470536}, "trend_line": 30.958153, "activity_lines": {"activity_5": 32.166088, "activity_10": 32.241384, "activity_20": 32.075977, "activity_30": 31.631624}, "trend_signal": 1, "fair_value": 26.601339, "relative_strength": -2.378486, "rate_of_change": 0.19320382869616493, "market_dynamics": -0.487537, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.494206, "high": 32.58334, "low": 31.493927, "close": 31.573157, "volume": 113360}, "trend_line": 31.011546, "activity_lines": {"activity_5": 31.973949, "activity_10": 32.108319, "activity_20": 32.055331, "activity_30": 31.671302}, "trend_signal": 1, "fair_value": 26.638973, "relative_strength": -3.386931, "rate_of_change": 0.1724682993846558, "market_dynamics": -0.727283, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.592964, "high": 32.191349, "low": 31.365178, "close": 31.800943, "volume": 350436}, "trend_line": 31.095605, "activity_lines": {"activity_5": 31.914519, "activity_10": 32.035753, "activity_20": 32.049223, "activity_30": 31.722231}, "trend_signal": 1, "fair_value": 26.676728, "relative_strength": -7.072644, "rate_of_change": 0.27105710885874534, "market_dynamics": -0.941781, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.999018, "high": 32.434783, "low": 29.770674, "close": 29.790482, "volume": 472531}, "trend_line": 31.142313, "activity_lines": {"activity_5": 31.187578, "activity_10": 31.614211, "activity_20": 31.848769, "activity_30": 31.638029}, "trend_signal": 1, "fair_value": 26.703346, "relative_strength": -10.986685, "rate_of_change": 0.15020772228101822, "market_dynamics": -1.061929, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.770674, "high": 30.741242, "low": 29.721156, "close": 30.612493, "volume": 993223}, "trend_line": 31.205873, "activity_lines": {"activity_5": 30.875933, "activity_10": 31.375087, "activity_20": 31.732736, "activity_30": 31.603847}, "trend_signal": 0, "fair_value": 26.738157, "relative_strength": -9.919293, "rate_of_change": 0.20409530916987106, "market_dynamics": -1.148562, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.949221, "high": 31.890077, "low": 30.949221, "close": 31.721713, "volume": 143298}, "trend_line": 31.286961, "activity_lines": {"activity_5": 31.040335, "activity_10": 31.374369, "activity_20": 31.722396, "activity_30": 31.637127}, "trend_signal": 0, "fair_value": 26.782076, "relative_strength": -7.66097, "rate_of_change": 0.25984852274442427, "market_dynamics": -1.100998, "expectation": {"probability": 58.4863, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.810847, "high": 31.939596, "low": 30.899702, "close": 31.107681, "volume": 260758}, "trend_line": 31.351867, "activity_lines": {"activity_5": 31.042976, "activity_10": 31.280371, "activity_20": 31.65287, "activity_30": 31.625561}, "trend_signal": 0, "fair_value": 26.817025, "relative_strength": -10.095914, "rate_of_change": 0.20745383356343566, "market_dynamics": -1.162879, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.216622, "high": 31.294366, "low": 29.998461, "close": 30.057883, "volume": 239195}, "trend_line": 31.368264, "activity_lines": {"activity_5": 30.726716, "activity_10": 31.019451, "activity_20": 31.483464, "activity_30": 31.542078}, "trend_signal": 0, "fair_value": 26.840108, "relative_strength": -12.41811, "rate_of_change": 0.052299915663718936, "market_dynamics": -1.193334, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.077691, "high": 30.434226, "low": 29.008086, "close": 29.740963, "volume": 364464}, "trend_line": 31.385305, "activity_lines": {"activity_5": 30.421021, "activity_10": 30.733321, "activity_20": 31.293967, "activity_30": 31.437091}, "trend_signal": 0, "fair_value": 26.856928, "relative_strength": -11.535631, "rate_of_change": 0.05432560756310574, "market_dynamics": -1.29968, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.68497, "high": 30.228633, "low": 29.526439, "close": 29.852815, "volume": 83414}, "trend_line": 31.396515, "activity_lines": {"activity_5": 30.15591, "activity_10": 30.506962, "activity_20": 31.125311, "activity_30": 31.33822}, "trend_signal": 0, "fair_value": 26.873818, "relative_strength": -11.558347, "rate_of_change": 0.03571735243612238, "market_dynamics": -1.384155, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.615612, "high": 30.210105, "low": 29.239101, "close": 30.210105, "volume": 220866}, "trend_line": 31.408897, "activity_lines": {"activity_5": 30.060541, "activity_10": 30.388371, "activity_20": 30.996756, "activity_30": 31.261678}, "trend_signal": 0, "fair_value": 26.904984, "relative_strength": -9.78859, "rate_of_change": 0.03943749807900266, "market_dynamics": -1.390929, "expectation": {"probability": 59.4511, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.348819, "high": 30.735239, "low": 29.397632, "close": 29.526439, "volume": 202985}, "trend_line": 31.39077, "activity_lines": {"activity_5": 29.838058, "activity_10": 30.184664, "activity_20": 30.811092, "activity_30": 31.140229}, "trend_signal": 0, "fair_value": 26.931706, "relative_strength": -9.836254, "rate_of_change": -0.057712946748813825, "market_dynamics": -1.377744, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.734511, "high": 29.866587, "low": 29.012897, "close": 29.437265, "volume": 192028}, "trend_line": 31.332095, "activity_lines": {"activity_5": 29.691266, "activity_10": 30.001958, "activity_20": 30.631678, "activity_30": 31.014196}, "trend_signal": 0, "fair_value": 26.964722, "relative_strength": -12.402804, "rate_of_change": -0.18691800169285722, "market_dynamics": -1.385177, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.68497, "high": 30.437894, "low": 29.680016, "close": 30.329003, "volume": 106477}, "trend_line": 31.307104, "activity_lines": {"activity_5": 29.883094, "activity_10": 30.024361, "activity_20": 30.552786, "activity_30": 30.949481}, "trend_signal": 0, "fair_value": 27.00333, "relative_strength": -11.043848, "rate_of_change": -0.07976166292103987, "market_dynamics": -1.262282, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.388452, "high": 30.992852, "low": 30.160663, "close": 30.229921, "volume": 232647}, "trend_line": 31.293986, "activity_lines": {"activity_5": 30.002693, "activity_10": 30.018958, "activity_20": 30.470525, "activity_30": 30.879985}, "trend_signal": 0, "fair_value": 27.037869, "relative_strength": -10.168331, "rate_of_change": -0.04190103306903964, "market_dynamics": -1.11938, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.833593, "high": 30.487534, "low": 29.566071, "close": 29.605704, "volume": 202196}, "trend_line": 31.228389, "activity_lines": {"activity_5": 29.889079, "activity_10": 29.907018, "activity_20": 30.340257, "activity_30": 30.771064}, "trend_signal": 0, "fair_value": 27.069717, "relative_strength": -11.570593, "rate_of_change": -0.20961535548715443, "market_dynamics": -1.010995, "expectation": {"probability": 56.8105, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.774144, "high": 29.881152, "low": 29.179652, "close": 29.615612, "volume": 232670}, "trend_line": 31.177958, "activity_lines": {"activity_5": 29.819061, "activity_10": 29.835351, "activity_20": 30.225818, "activity_30": 30.667014}, "trend_signal": 0, "fair_value": 27.106002, "relative_strength": -12.485231, "rate_of_change": -0.1614908793405887, "market_dynamics": -0.879819, "expectation": {"probability": 57.3264, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.675062, "high": 30.28937, "low": 29.627502, "close": 29.853409, "volume": 196706}, "trend_line": 31.100493, "activity_lines": {"activity_5": 29.822363, "activity_10": 29.834049, "activity_20": 30.147404, "activity_30": 30.581559}, "trend_signal": 0, "fair_value": 27.135506, "relative_strength": -10.034656, "rate_of_change": -0.2484607875858968, "market_dynamics": -0.716638, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.853409, "high": 30.190288, "low": 29.509892, "close": 30.18038, "volume": 453919}, "trend_line": 31.043824, "activity_lines": {"activity_5": 29.906913, "activity_10": 29.895914, "activity_20": 30.109592, "activity_30": 30.522197}, "trend_signal": 0, "fair_value": 27.163797, "relative_strength": -7.910039, "rate_of_change": -0.18221254563392103, "market_dynamics": -0.44499, "expectation": {"probability": 58.8619, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.249737, "high": 30.249737, "low": 29.249009, "close": 29.665153, "volume": 340320}, "trend_line": 30.995054, "activity_lines": {"activity_5": 29.829629, "activity_10": 29.856111, "activity_20": 30.030947, "activity_30": 30.43325}, "trend_signal": 0, "fair_value": 27.195207, "relative_strength": -6.379593, "rate_of_change": -0.157100491228146, "market_dynamics": -0.299832, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.348091, "high": 29.615612, "low": 28.535718, "close": 28.842773, "volume": 373574}, "trend_line": 30.893468, "activity_lines": {"activity_5": 29.51587, "activity_10": 29.670198, "activity_20": 29.886085, "activity_30": 30.294393}, "trend_signal": 0, "fair_value": 27.211305, "relative_strength": -6.618762, "rate_of_change": -0.32774906602840914, "market_dynamics": -0.241061, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.80314, "high": 29.655939, "low": 28.80314, "close": 29.457081, "volume": 155592}, "trend_line": 30.787945, "activity_lines": {"activity_5": 29.457742, "activity_10": 29.620837, "activity_20": 29.816503, "activity_30": 30.201723}, "trend_signal": 0, "fair_value": 27.233025, "relative_strength": -4.923184, "rate_of_change": -0.34157058702505666, "market_dynamics": -0.222772, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.694878, "high": 29.90295, "low": 29.001016, "close": 29.060467, "volume": 97121}, "trend_line": 30.666232, "activity_lines": {"activity_5": 29.277978, "activity_10": 29.500625, "activity_20": 29.719224, "activity_30": 30.090273}, "trend_signal": 0, "fair_value": 27.247046, "relative_strength": -4.568532, "rate_of_change": -0.3953268072942177, "market_dynamics": -0.437395, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.762717, "high": 29.249043, "low": 27.135013, "close": 27.214413, "volume": 188459}, "trend_line": 30.519935, "activity_lines": {"activity_5": 28.535725, "activity_10": 29.051618, "activity_20": 29.459181, "activity_30": 29.867575}, "trend_signal": 0, "fair_value": 27.246296, "relative_strength": -1.558172, "rate_of_change": -0.4770621966207017, "market_dynamics": -0.629401, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.360861, "high": 28.107665, "low": 25.902325, "close": 27.462539, "volume": 197088}, "trend_line": 30.347597, "activity_lines": {"activity_5": 28.073912, "activity_10": 28.704354, "activity_20": 29.235036, "activity_30": 29.670324}, "trend_signal": 0, "fair_value": 27.250699, "relative_strength": -5.773952, "rate_of_change": -0.5646735486166661, "market_dynamics": -0.77966, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.968715, "high": 28.187065, "low": 27.541939, "close": 27.720589, "volume": 69576}, "trend_line": 30.180562, "activity_lines": {"activity_5": 27.844957, "activity_10": 28.454324, "activity_20": 29.050467, "activity_30": 29.500839}, "trend_signal": 0, "fair_value": 27.263444, "relative_strength": -3.344111, "rate_of_change": -0.5504060173199283, "market_dynamics": -1.015466, "expectation": {"probability": 57.8534, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.611414, "high": 28.921517, "low": 27.075463, "close": 28.772642, "volume": 140346}, "trend_line": 30.058821, "activity_lines": {"activity_5": 28.041498, "activity_10": 28.429852, "activity_20": 28.985146, "activity_30": 29.410006}, "trend_signal": 0, "fair_value": 27.288309, "relative_strength": -3.922819, "rate_of_change": -0.4033755236234504, "market_dynamics": -1.012784, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.961217, "high": 29.487243, "low": 28.792492, "close": 29.348293, "volume": 133872}, "trend_line": 29.975745, "activity_lines": {"activity_5": 28.475553, "activity_10": 28.52537, "activity_20": 28.985768, "activity_30": 29.364165}, "trend_signal": 0, "fair_value": 27.318739, "relative_strength": -4.57777, "rate_of_change": -0.27637810544864144, "market_dynamics": -0.811471, "expectation": {"probability": 58.9635, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.249043, "high": 29.358218, "low": 27.709076, "close": 27.809914, "volume": 152760}, "trend_line": 29.83908, "activity_lines": {"activity_5": 28.377626, "activity_10": 28.350366, "activity_20": 28.843257, "activity_30": 29.224434}, "trend_signal": 0, "fair_value": 27.341245, "relative_strength": -8.952483, "rate_of_change": -0.4559186101963461, "market_dynamics": -0.778002, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.03819, "high": 28.524516, "low": 27.353363, "close": 28.504864, "volume": 252250}, "trend_line": 29.715672, "activity_lines": {"activity_5": 28.471649, "activity_10": 28.344817, "activity_20": 28.776128, "activity_30": 29.138356}, "trend_signal": 0, "fair_value": 27.368268, "relative_strength": -11.095944, "rate_of_change": -0.41357843472385125, "market_dynamics": -0.528913, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.316091, "high": 28.724604, "low": 27.680889, "close": 28.07789, "volume": 192681}, "trend_line": 29.572753, "activity_lines": {"activity_5": 28.353858, "activity_10": 28.282732, "activity_20": 28.674753, "activity_30": 29.032692}, "trend_signal": 0, "fair_value": 27.385366, "relative_strength": -9.907337, "rate_of_change": -0.48095496544719796, "market_dynamics": -0.513526, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.365716, "high": 28.544366, "low": 27.874427, "close": 28.09774, "volume": 141647}, "trend_line": 29.456906, "activity_lines": {"activity_5": 28.218865, "activity_10": 28.238163, "activity_20": 28.585421, "activity_30": 28.93753}, "trend_signal": 0, "fair_value": 27.408092, "relative_strength": -11.130092, "rate_of_change": -0.39173559526229673, "market_dynamics": -0.5465, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.107665, "high": 28.891742, "low": 27.839689, "close": 28.871892, "volume": 86320}, "trend_line": 29.359271, "activity_lines": {"activity_5": 28.386915, "activity_10": 28.359064, "activity_20": 28.576622, "activity_30": 28.899787}, "trend_signal": 0, "fair_value": 27.440688, "relative_strength": -9.896357, "rate_of_change": -0.3314502887709943, "market_dynamics": -0.243888, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.990992, "high": 29.725444, "low": 28.708129, "close": 29.437618, "volume": 175221}, "trend_line": 29.347508, "activity_lines": {"activity_5": 28.775301, "activity_10": 28.586253, "activity_20": 28.624394, "activity_30": 28.904842}, "trend_signal": 0, "fair_value": 27.485442, "relative_strength": -7.575718, "rate_of_change": -0.04006570871599098, "market_dynamics": 0.044304, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.467393, "high": 29.755219, "low": 28.971142, "close": 29.000917, "volume": 86245}, "trend_line": 29.293789, "activity_lines": {"activity_5": 28.909607, "activity_10": 28.69362, "activity_20": 28.63482, "activity_30": 28.882481}, "trend_signal": 0, "fair_value": 27.516395, "relative_strength": -8.497576, "rate_of_change": -0.1830445024497513, "market_dynamics": 0.312039, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.961217, "high": 29.989312, "low": 28.636867, "close": 29.675852, "volume": 229209}, "trend_line": 29.225594, "activity_lines": {"activity_5": 29.23582, "activity_10": 28.895732, "activity_20": 28.715378, "activity_30": 28.907131}, "trend_signal": 0, "fair_value": 27.551241, "relative_strength": -9.196482, "rate_of_change": -0.23279678842501164, "market_dynamics": 0.773293, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.775269, "high": 30.069542, "low": 29.675852, "close": 29.90799, "volume": 101781}, "trend_line": 29.185604, "activity_lines": {"activity_5": 29.532882, "activity_10": 29.104501, "activity_20": 28.81771, "activity_30": 28.951156}, "trend_signal": 0, "fair_value": 27.585197, "relative_strength": -9.748918, "rate_of_change": -0.13683212050369112, "market_dynamics": 0.964895, "expectation": {"probability": 57.3189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.834918, "high": 30.530835, "low": 29.417369, "close": 30.013868, "volume": 164741}, "trend_line": 29.184137, "activity_lines": {"activity_5": 29.744554, "activity_10": 29.311878, "activity_20": 28.928734, "activity_30": 29.004592}, "trend_signal": 0, "fair_value": 27.619772, "relative_strength": -8.883531, "rate_of_change": -0.005026450711801823, "market_dynamics": 1.034848, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.925388, "high": 30.312118, "low": 29.576535, "close": 29.582897, "volume": 188759}, "trend_line": 29.178868, "activity_lines": {"activity_5": 29.736437, "activity_10": 29.428794, "activity_20": 28.997948, "activity_30": 29.030319}, "trend_signal": 0, "fair_value": 27.652134, "relative_strength": -10.423702, "rate_of_change": -0.018054328623794542, "market_dynamics": 1.178435, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.636085, "high": 30.043693, "low": 29.417369, "close": 29.944277, "volume": 102864}, "trend_line": 29.181917, "activity_lines": {"activity_5": 29.839094, "activity_10": 29.579181, "activity_20": 29.104425, "activity_30": 29.0797}, "trend_signal": 0, "fair_value": 27.682359, "relative_strength": -10.263406, "rate_of_change": 0.010449342997121042, "market_dynamics": 1.055295, "expectation": {"probability": 57.7368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.889598, "high": 29.889598, "low": 28.731394, "close": 29.029644, "volume": 123642}, "trend_line": 29.142568, "activity_lines": {"activity_5": 29.573983, "activity_10": 29.537099, "activity_20": 29.122465, "activity_30": 29.069876}, "trend_signal": 0, "fair_value": 27.706933, "relative_strength": -10.395795, "rate_of_change": -0.1348403533599176, "market_dynamics": 0.896207, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.158886, "high": 29.447194, "low": 28.154778, "close": 28.482853, "volume": 285885}, "trend_line": 29.107782, "activity_lines": {"activity_5": 29.169689, "activity_10": 29.378296, "activity_20": 29.08754, "activity_30": 29.027314}, "trend_signal": 0, "fair_value": 27.725371, "relative_strength": -13.757497, "rate_of_change": -0.11936490977734161, "market_dynamics": 0.663843, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.433145, "high": 29.924294, "low": 28.423203, "close": 29.864743, "volume": 173654}, "trend_line": 29.122031, "activity_lines": {"activity_5": 29.321034, "activity_10": 29.463743, "activity_20": 29.188862, "activity_30": 29.07615}, "trend_signal": 0, "fair_value": 27.753355, "relative_strength": -10.058223, "rate_of_change": 0.048952544718108414, "market_dynamics": 0.619037, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.90451, "high": 30.530835, "low": 29.715619, "close": 30.312118, "volume": 183202}, "trend_line": 29.121468, "activity_lines": {"activity_5": 29.631446, "activity_10": 29.61248, "activity_20": 29.328962, "activity_30": 29.15293}, "trend_signal": 1, "fair_value": 27.791091, "relative_strength": -8.574005, "rate_of_change": -0.0019332442850556926, "market_dynamics": 0.694153, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.341943, "high": 30.401593, "low": 29.735502, "close": 30.320767, "volume": 133761}, "trend_line": 29.124497, "activity_lines": {"activity_5": 29.896126, "activity_10": 29.746889, "activity_20": 29.455134, "activity_30": 29.230304}, "trend_signal": 1, "fair_value": 27.832258, "relative_strength": -8.106966, "rate_of_change": 0.010401261364988545, "market_dynamics": 0.920477, "expectation": {"probability": 55.888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.192818, "high": 30.729668, "low": 29.884627, "close": 30.694971, "volume": 69198}, "trend_line": 29.160806, "activity_lines": {"activity_5": 30.260441, "activity_10": 29.925339, "activity_20": 29.603334, "activity_30": 29.331625}, "trend_signal": 1, "fair_value": 27.867629, "relative_strength": -6.874933, "rate_of_change": 0.12466824748938755, "market_dynamics": 1.166232, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.615935, "high": 31.186984, "low": 30.431418, "close": 30.709784, "volume": 115565}, "trend_line": 29.197278, "activity_lines": {"activity_5": 30.518672, "activity_10": 30.087952, "activity_20": 29.738781, "activity_30": 29.431559}, "trend_signal": 1, "fair_value": 27.907789, "relative_strength": -7.851224, "rate_of_change": 0.12507198875092765, "market_dynamics": 1.218592, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.749551, "high": 31.495176, "low": 30.431418, "close": 31.196926, "volume": 1157230}, "trend_line": 29.242062, "activity_lines": {"activity_5": 30.790822, "activity_10": 30.324558, "activity_20": 29.911399, "activity_30": 29.560568}, "trend_signal": 1, "fair_value": 27.958205, "relative_strength": -7.135, "rate_of_change": 0.15338416135915114, "market_dynamics": 1.341829, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.167101, "high": 31.58465, "low": 30.520893, "close": 30.95904, "volume": 454513}, "trend_line": 29.268017, "activity_lines": {"activity_5": 30.894864, "activity_10": 30.496402, "activity_20": 30.052557, "activity_30": 29.671341}, "trend_signal": 1, "fair_value": 28.00788, "relative_strength": -7.205943, "rate_of_change": 0.0887591305975609, "market_dynamics": 1.419071, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.357355, "high": 33.009366, "low": 31.138281, "close": 32.582174, "volume": 317851}, "trend_line": 29.365251, "activity_lines": {"activity_5": 31.496823, "activity_10": 30.93834, "activity_20": 30.333304, "activity_30": 29.885158}, "trend_signal": 1, "fair_value": 28.066038, "relative_strength": -3.14016, "rate_of_change": 0.33221929589558546, "market_dynamics": 1.478719, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.821163, "high": 32.940657, "low": 32.163943, "close": 32.193816, "volume": 294520}, "trend_line": 29.476953, "activity_lines": {"activity_5": 31.818569, "activity_10": 31.261706, "activity_20": 30.557649, "activity_30": 30.067646}, "trend_signal": 1, "fair_value": 28.121778, "relative_strength": -1.680263, "rate_of_change": 0.38038837127597197, "market_dynamics": 1.515434, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.353142, "high": 33.198566, "low": 32.064364, "close": 32.602089, "volume": 1078899}, "trend_line": 29.581786, "activity_lines": {"activity_5": 32.176482, "activity_10": 31.601774, "activity_20": 30.801277, "activity_30": 30.269268}, "trend_signal": 1, "fair_value": 28.176617, "relative_strength": -1.885594, "rate_of_change": 0.35564395003784577, "market_dynamics": 1.522241, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.88091, "high": 33.408677, "low": 32.592131, "close": 32.860994, "volume": 755365}, "trend_line": 29.70847, "activity_lines": {"activity_5": 32.494544, "activity_10": 31.914019, "activity_20": 31.048113, "activity_30": 30.480829}, "trend_signal": 1, "fair_value": 28.223622, "relative_strength": -2.68303, "rate_of_change": 0.4282500049185582, "market_dynamics": 1.608939, "expectation": {"probability": 58.1139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.070109, "high": 33.647567, "low": 32.860994, "close": 33.239393, "volume": 783352}, "trend_line": 29.909303, "activity_lines": {"activity_5": 32.827801, "activity_10": 32.240587, "activity_20": 31.311992, "activity_30": 30.708631}, "trend_signal": 1, "fair_value": 28.275466, "relative_strength": -1.983418, "rate_of_change": 0.6760125984273271, "market_dynamics": 1.675864, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.119899, "high": 33.119899, "low": 32.283437, "close": 32.920741, "volume": 1597383}, "trend_line": 30.091243, "activity_lines": {"activity_5": 32.902817, "activity_10": 32.455996, "activity_20": 31.527419, "activity_30": 30.902917}, "trend_signal": 1, "fair_value": 28.323723, "relative_strength": -1.137247, "rate_of_change": 0.6083057167865039, "market_dynamics": 1.803172, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.109941, "high": 36.007683, "low": 33.070109, "close": 35.828441, "volume": 1214579}, "trend_line": 30.361505, "activity_lines": {"activity_5": 33.924495, "activity_10": 33.152804, "activity_20": 32.001104, "activity_30": 31.273059}, "trend_signal": 1, "fair_value": 28.389469, "relative_strength": 7.364162, "rate_of_change": 0.8981416952433717, "market_dynamics": 1.847097, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.947936, "high": 37.066703, "low": 35.828441, "close": 36.734608, "volume": 1261071}, "trend_line": 30.626904, "activity_lines": {"activity_5": 35.00592, "activity_10": 33.921035, "activity_20": 32.531793, "activity_30": 31.684227}, "trend_signal": 1, "fair_value": 28.458002, "relative_strength": 12.073213, "rate_of_change": 0.8741299220838973, "market_dynamics": 1.86256, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.734608, "high": 37.859848, "low": 36.734608, "close": 37.690564, "volume": 812183}, "trend_line": 30.90498, "activity_lines": {"activity_5": 36.130497, "activity_10": 34.753534, "activity_20": 33.121017, "activity_30": 32.139947}, "trend_signal": 1, "fair_value": 28.526716, "relative_strength": 10.81074, "rate_of_change": 0.9079468169554411, "market_dynamics": 1.816992, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.332081, "high": 37.461533, "low": 36.11722, "close": 36.575282, "volume": 2021794}, "trend_line": 31.197158, "activity_lines": {"activity_5": 36.561341, "activity_10": 35.265187, "activity_20": 33.567469, "activity_30": 32.505773}, "trend_signal": 1, "fair_value": 28.591797, "relative_strength": 7.107323, "rate_of_change": 0.9454075039039125, "market_dynamics": 1.796553, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.854103, "high": 37.233498, "low": 36.246672, "close": 36.943724, "volume": 752104}, "trend_line": 31.478454, "activity_lines": {"activity_5": 36.892606, "activity_10": 35.741717, "activity_20": 34.015713, "activity_30": 32.876519}, "trend_signal": 1, "fair_value": 28.662186, "relative_strength": 8.648847, "rate_of_change": 0.9016718766497819, "market_dynamics": 1.668678, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.10305, "high": 37.212586, "low": 36.192402, "close": 36.684819, "volume": 932410}, "trend_line": 31.765351, "activity_lines": {"activity_5": 36.869372, "activity_10": 36.091872, "activity_20": 34.405968, "activity_30": 33.212414}, "trend_signal": 1, "fair_value": 28.730977, "relative_strength": 7.633061, "rate_of_change": 0.9114075297344645, "market_dynamics": 1.526069, "expectation": {"probability": 59.4759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.72465, "high": 37.264653, "low": 36.425914, "close": 37.063758, "volume": 307045}, "trend_line": 32.064219, "activity_lines": {"activity_5": 36.915358, "activity_10": 36.429271, "activity_20": 34.79586, "activity_30": 33.554246}, "trend_signal": 1, "fair_value": 28.801781, "relative_strength": 7.093089, "rate_of_change": 0.9408616325379258, "market_dynamics": 1.376726, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.943939, "high": 36.953924, "low": 36.369811, "close": 36.664364, "volume": 610244}, "trend_line": 32.323968, "activity_lines": {"activity_5": 36.806269, "activity_10": 36.612931, "activity_20": 35.106853, "activity_30": 33.85103}, "trend_signal": 1, "fair_value": 28.871338, "relative_strength": 6.962752, "rate_of_change": 0.8100899011449469, "market_dynamics": 1.153384, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.59447, "high": 38.351803, "low": 36.19917, "close": 37.852561, "volume": 1158207}, "trend_line": 32.604466, "activity_lines": {"activity_5": 37.16166, "activity_10": 36.943475, "activity_20": 35.498629, "activity_30": 34.207713}, "trend_signal": 1, "fair_value": 28.950122, "relative_strength": 8.566874, "rate_of_change": 0.8677709370334777, "market_dynamics": 1.118864, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.772682, "high": 37.852561, "low": 36.943939, "close": 37.493106, "volume": 772619}, "trend_line": 32.887539, "activity_lines": {"activity_5": 37.31208, "activity_10": 37.124788, "activity_20": 35.820264, "activity_30": 34.523109}, "trend_signal": 1, "fair_value": 29.027499, "relative_strength": 7.730376, "rate_of_change": 0.8682031473847619, "market_dynamics": 0.987663, "expectation": {"probability": 61.3039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.764212, "high": 38.621394, "low": 36.716185, "close": 38.132136, "volume": 533236}, "trend_line": 33.169415, "activity_lines": {"activity_5": 37.638885, "activity_10": 37.339154, "activity_20": 36.168604, "activity_30": 34.86147}, "trend_signal": 1, "fair_value": 29.109725, "relative_strength": 9.749141, "rate_of_change": 0.8570905837618439, "market_dynamics": 0.886314, "expectation": {"probability": 59.5165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.102182, "high": 38.261939, "low": 35.905515, "close": 35.93547, "volume": 1082553}, "trend_line": 33.370331, "activity_lines": {"activity_5": 37.13698, "activity_10": 37.112241, "activity_20": 36.272324, "activity_30": 35.039926}, "trend_signal": 1, "fair_value": 29.177807, "relative_strength": 2.97359, "rate_of_change": 0.6057266912907551, "market_dynamics": 0.578326, "expectation": {"probability": 61.3945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.815652, "high": 36.394773, "low": 34.967039, "close": 36.294924, "volume": 2143807}, "trend_line": 33.579699, "activity_lines": {"activity_5": 36.830112, "activity_10": 36.965213, "activity_20": 36.385393, "activity_30": 35.228609}, "trend_signal": 1, "fair_value": 29.250126, "relative_strength": 4.099835, "rate_of_change": 0.6274076214587077, "market_dynamics": 0.252441, "expectation": {"probability": 59.4748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.324879, "high": 36.494521, "low": 35.556045, "close": 35.815652, "volume": 627401}, "trend_line": 33.787458, "activity_lines": {"activity_5": 36.388116, "activity_10": 36.75642, "activity_20": 36.428541, "activity_30": 35.372864}, "trend_signal": 1, "fair_value": 29.319321, "relative_strength": 3.927436, "rate_of_change": 0.6187041759963451, "market_dynamics": -0.149931, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.805667, "high": 36.254985, "low": 35.595985, "close": 36.125182, "volume": 577868}, "trend_line": 33.993488, "activity_lines": {"activity_5": 36.185091, "activity_10": 36.617716, "activity_20": 36.478041, "activity_30": 35.523685}, "trend_signal": 1, "fair_value": 29.395892, "relative_strength": 3.576902, "rate_of_change": 0.6097824820085559, "market_dynamics": -0.537572, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.705818, "high": 36.344848, "low": 35.536076, "close": 36.334864, "volume": 364068}, "trend_line": 34.236995, "activity_lines": {"activity_5": 36.143155, "activity_10": 36.532019, "activity_20": 36.530639, "activity_30": 35.674741}, "trend_signal": 1, "fair_value": 29.470376, "relative_strength": 4.637704, "rate_of_change": 0.7163342579025754, "market_dynamics": -0.695938, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.735773, "high": 36.234216, "low": 34.008394, "close": 34.377833, "volume": 1153674}, "trend_line": 34.433495, "activity_lines": {"activity_5": 35.568693, "activity_10": 36.096861, "activity_20": 36.377134, "activity_30": 35.683828}, "trend_signal": 1, "fair_value": 29.541264, "relative_strength": 1.043525, "rate_of_change": 0.5739405575752204, "market_dynamics": -0.924954, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.327909, "high": 35.166636, "low": 33.519136, "close": 33.708848, "volume": 623845}, "trend_line": 34.561632, "activity_lines": {"activity_5": 34.875079, "activity_10": 35.588905, "activity_20": 36.151461, "activity_30": 35.637076}, "trend_signal": 1, "fair_value": 29.606002, "relative_strength": 0.623031, "rate_of_change": 0.3721289401497071, "market_dynamics": -1.039169, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.888576, "high": 34.168152, "low": 32.490697, "close": 32.64047, "volume": 488778}, "trend_line": 34.639243, "activity_lines": {"activity_5": 33.997743, "activity_10": 34.940434, "activity_20": 35.819999, "activity_30": 35.51313}, "trend_signal": 0, "fair_value": 29.660768, "relative_strength": -0.685668, "rate_of_change": 0.22455826160060216, "market_dynamics": -1.15266, "expectation": {"probability": 59.7821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.219591, "high": 33.459227, "low": 32.03, "close": 32.04, "volume": 326150}, "trend_line": 34.696551, "activity_lines": {"activity_5": 33.13193, "activity_10": 34.277553, "activity_20": 35.434202, "activity_30": 35.345437}, "trend_signal": 0, "fair_value": 29.708613, "relative_strength": -0.196738, "rate_of_change": 0.16544241454698944, "market_dynamics": -1.271496, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.57, "high": 34.24, "low": 32.35, "close": 33.82, "volume": 467126}, "trend_line": 34.800719, "activity_lines": {"activity_5": 33.131796, "activity_10": 34.037455, "activity_20": 35.222123, "activity_30": 35.288886}, "trend_signal": 0, "fair_value": 29.765652, "relative_strength": 1.968423, "rate_of_change": 0.3002258063056509, "market_dynamics": -1.333877, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.77, "high": 34.92, "low": 33.12, "close": 34.23, "volume": 439504}, "trend_line": 34.918059, "activity_lines": {"activity_5": 33.435986, "activity_10": 33.950305, "activity_20": 35.058656, "activity_30": 35.252065}, "trend_signal": 0, "fair_value": 29.823142, "relative_strength": -0.322252, "rate_of_change": 0.3371769416603107, "market_dynamics": -1.275633, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.03, "high": 36.2496, "low": 34.03, "close": 36.14, "volume": 259014}, "trend_line": 35.082828, "activity_lines": {"activity_5": 34.386698, "activity_10": 34.241436, "activity_20": 35.08902, "activity_30": 35.3309}, "trend_signal": 0, "fair_value": 29.891636, "relative_strength": 0.784, "rate_of_change": 0.4718733077345443, "market_dynamics": -1.084754, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.993134, "high": 36.053056, "low": 34.724785, "close": 34.984447, "volume": 753132}, "trend_line": 35.217009, "activity_lines": {"activity_5": 34.790149, "activity_10": 34.325284, "activity_20": 35.016715, "activity_30": 35.324553}, "trend_signal": 0, "fair_value": 29.952939, "relative_strength": -2.815265, "rate_of_change": 0.3824691669668081, "market_dynamics": -0.8402, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.824655, "high": 34.994434, "low": 33.815969, "close": 34.864603, "volume": 1022443}, "trend_line": 35.29309, "activity_lines": {"activity_5": 34.997387, "activity_10": 34.402455, "activity_20": 34.940572, "activity_30": 35.301817}, "trend_signal": 0, "fair_value": 30.012973, "relative_strength": -3.903473, "rate_of_change": 0.21603481431373708, "market_dynamics": -0.615707, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.754746, "high": 36.207854, "low": 34.435163, "close": 35.913238, "volume": 519969}, "trend_line": 35.41707, "activity_lines": {"activity_5": 35.365863, "activity_10": 34.693206, "activity_20": 34.974199, "activity_30": 35.341826}, "trend_signal": 0, "fair_value": 30.080584, "relative_strength": -3.247757, "rate_of_change": 0.3512868949701006, "market_dynamics": -0.365956, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.913238, "high": 37.351365, "low": 35.748453, "close": 36.532432, "volume": 182380}, "trend_line": 35.548082, "activity_lines": {"activity_5": 35.801188, "activity_10": 35.104204, "activity_20": 35.070471, "activity_30": 35.413785}, "trend_signal": 0, "fair_value": 30.151936, "relative_strength": -1.81982, "rate_of_change": 0.36991202264896095, "market_dynamics": -0.208984, "expectation": {"probability": 58.6602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.452536, "high": 37.021795, "low": 36.033082, "close": 36.812567, "volume": 136422}, "trend_line": 35.679801, "activity_lines": {"activity_5": 36.176395, "activity_10": 35.526961, "activity_20": 35.195953, "activity_30": 35.495365}, "trend_signal": 0, "fair_value": 30.231171, "relative_strength": -1.937767, "rate_of_change": 0.3705375721818038, "market_dynamics": -0.044348, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.991834, "high": 38.190273, "low": 36.921925, "close": 38.040468, "volume": 473173}, "trend_line": 35.839837, "activity_lines": {"activity_5": 36.916066, "activity_10": 36.116541, "activity_20": 35.437672, "activity_30": 35.647666}, "trend_signal": 0, "fair_value": 30.314888, "relative_strength": -0.197696, "rate_of_change": 0.4485338917669557, "market_dynamics": 0.205324, "expectation": {"probability": 61.9514, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.690923, "high": 38.639688, "low": 36.532432, "close": 37.720884, "volume": 262667}, "trend_line": 35.999842, "activity_lines": {"activity_5": 37.345473, "activity_10": 36.549834, "activity_20": 35.64806, "activity_30": 35.769024}, "trend_signal": 0, "fair_value": 30.395992, "relative_strength": 1.410896, "rate_of_change": 0.44644455274726325, "market_dynamics": 0.315907, "expectation": {"probability": 61.6787, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.870689, "high": 37.902947, "low": 36.27277, "close": 37.051756, "volume": 1571131}, "trend_line": 36.040619, "activity_lines": {"activity_5": 37.361419, "activity_10": 36.758178, "activity_20": 35.793637, "activity_30": 35.836889}, "trend_signal": 0, "fair_value": 30.468352, "relative_strength": -0.954962, "rate_of_change": 0.11326994157362831, "market_dynamics": 0.573096, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.391313, "high": 37.451235, "low": 36.761334, "close": 36.901951, "volume": 1644809}, "trend_line": 36.046197, "activity_lines": {"activity_5": 37.251529, "activity_10": 36.880525, "activity_20": 35.930091, "activity_30": 35.892459}, "trend_signal": 0, "fair_value": 30.539124, "relative_strength": -2.26663, "rate_of_change": 0.015476981680031247, "market_dynamics": 0.773956, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.911938, "high": 39.265, "low": 36.911938, "close": 39.18, "volume": 885253}, "trend_line": 36.095845, "activity_lines": {"activity_5": 37.876354, "activity_10": 37.368482, "activity_20": 36.2789, "activity_30": 36.09464}, "trend_signal": 0, "fair_value": 30.622938, "relative_strength": 6.093481, "rate_of_change": 0.13773436348915724, "market_dynamics": 0.894952, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.13, "high": 40.3132, "low": 38.7201, "close": 40.16, "volume": 372582}, "trend_line": 36.215335, "activity_lines": {"activity_5": 38.670017, "activity_10": 37.979349, "activity_20": 36.707304, "activity_30": 36.356844}, "trend_signal": 1, "fair_value": 30.717363, "relative_strength": 6.217182, "rate_of_change": 0.3310353310748262, "market_dynamics": 1.071666, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.07, "high": 40.41, "low": 39.19, "close": 39.61, "volume": 671313}, "trend_line": 36.304211, "activity_lines": {"activity_5": 39.139044, "activity_10": 38.396114, "activity_20": 37.062639, "activity_30": 36.575854}, "trend_signal": 1, "fair_value": 30.804227, "relative_strength": 3.202431, "rate_of_change": 0.24540985193150655, "market_dynamics": 1.097613, "expectation": {"probability": 58.592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b5de1c0-016a-4b94-9b0b-e497ad91914b/", "share_image": "https://sharemaestro.com/terminal/1b5de1c0-016a-4b94-9b0b-e497ad91914b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}