{"ticker": {"uuid": "1b5e18ea-3281-499a-9197-d9ec4e6b54e9", "symbol": "BP03", "name": "BNP ESG EMU GOV 3-5Y UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP03 rose 0.68%, moving from 9.77 to 9.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.59 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 52.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.84"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.59"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.837, "low": 9.802, "close": 9.836, "volume": 0}, "trend_line": 9.803233, "activity_lines": {"activity_5": 9.791933, "activity_10": 9.781418, "activity_20": 9.7861, "activity_30": 9.794824}, "trend_signal": 0, "fair_value": 9.783759, "relative_strength": -17.590127, "rate_of_change": 0.0003366247755852352, "market_dynamics": -0.365423, "expectation": {"probability": 52.9304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 9.743, "high": 9.76, "low": 9.743, "close": 9.745, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.75, "high": 9.767, "low": 9.735, "close": 9.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.74, "high": 9.773, "low": 9.725, "close": 9.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.722, "high": 9.726, "low": 9.684, "close": 9.721, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.734, "high": 9.753, "low": 9.707, "close": 9.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.737, "high": 9.772, "low": 9.736, "close": 9.763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.731, "close": 9.736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.740714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.751, "high": 9.774, "low": 9.734, "close": 9.739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.742, "high": 9.751, "low": 9.733, "close": 9.749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.745533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.741444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.744, "high": 9.775, "low": 9.739, "close": 9.754, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.747867, "activity_10": 9.744945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.769, "high": 9.774, "low": 9.744, "close": 9.767, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.754133, "activity_10": 9.749364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.744909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.731, "close": 9.731, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.748133, "activity_10": 9.746836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.747, "high": 9.765, "low": 9.735, "close": 9.755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.750467, "activity_10": 9.748764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.744615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.767, "high": 9.793, "low": 9.728, "close": 9.739, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7464, "activity_10": 9.747436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.744214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.755, "high": 9.763, "low": 9.739, "close": 9.756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.748873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.756, "high": 9.783, "low": 9.755, "close": 9.755, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.750467, "activity_10": 9.749982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.745625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.767, "high": 9.781, "low": 9.743, "close": 9.743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.749067, "activity_10": 9.749055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.745471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.752, "high": 9.774, "low": 9.746, "close": 9.764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.753867, "activity_10": 9.751818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.764, "high": 9.777, "low": 9.744, "close": 9.764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.758067, "activity_10": 9.754127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.765, "high": 9.798, "low": 9.742, "close": 9.798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.771933, "activity_10": 9.762345, "activity_20": 9.755338, "activity_30": null}, "trend_signal": 0, "fair_value": 9.74995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.796, "high": 9.799, "low": 9.764, "close": 9.764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.771667, "activity_10": 9.763582, "activity_20": 9.756676, "activity_30": null}, "trend_signal": 0, "fair_value": 9.750619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.777, "high": 9.785, "low": 9.763, "close": 9.763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.770467, "activity_10": 9.764691, "activity_20": 9.757829, "activity_30": null}, "trend_signal": 0, "fair_value": 9.751182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.752, "high": 9.777, "low": 9.752, "close": 9.763, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.767933, "activity_10": 9.765218, "activity_20": 9.758852, "activity_30": null}, "trend_signal": 0, "fair_value": 9.751696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.768, "high": 9.787, "low": 9.766, "close": 9.778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.770467, "activity_10": 9.768327, "activity_20": 9.761176, "activity_30": null}, "trend_signal": 0, "fair_value": 9.752792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.782, "high": 9.8, "low": 9.772, "close": 9.796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.778067, "activity_10": 9.774, "activity_20": 9.764943, "activity_30": null}, "trend_signal": 0, "fair_value": 9.75452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.815, "high": 9.862, "low": 9.808, "close": 9.847, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8028, "activity_10": 9.788218, "activity_20": 9.773338, "activity_30": null}, "trend_signal": 0, "fair_value": 9.758077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.844, "high": 9.856, "low": 9.754, "close": 9.816, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.811667, "activity_10": 9.795127, "activity_20": 9.778381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.760222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.827, "high": 9.835, "low": 9.78, "close": 9.835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.804164, "activity_20": 9.784852, "activity_30": null}, "trend_signal": 0, "fair_value": 9.762893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.831, "high": 9.834, "low": 9.81, "close": 9.818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.824533, "activity_10": 9.808818, "activity_20": 9.789248, "activity_30": null}, "trend_signal": 0, "fair_value": 9.764793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.904158, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.82, "high": 9.837, "low": 9.81, "close": 9.823, "volume": 0}, "trend_line": 9.766733, "activity_lines": {"activity_5": 9.824733, "activity_10": 9.8134, "activity_20": 9.79379, "activity_30": 9.781544}, "trend_signal": 1, "fair_value": 9.766733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.19391, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.819, "high": 9.847, "low": 9.811, "close": 9.82, "volume": 0}, "trend_line": 9.769233, "activity_lines": {"activity_5": 9.822133, "activity_10": 9.816982, "activity_20": 9.797719, "activity_30": 9.784981}, "trend_signal": 1, "fair_value": 9.768452, "relative_strength": null, "rate_of_change": 0.025597095773986066, "market_dynamics": 1.161483, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.855, "high": 9.855, "low": 9.817, "close": 9.827, "volume": 0}, "trend_line": 9.772267, "activity_lines": {"activity_5": 9.823667, "activity_10": 9.820818, "activity_20": 9.802062, "activity_30": 9.788708}, "trend_signal": 1, "fair_value": 9.770281, "relative_strength": null, "rate_of_change": 0.031056685821696926, "market_dynamics": 1.116343, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.829, "high": 9.829, "low": 9.797, "close": 9.797, "volume": 0}, "trend_line": 9.7743, "activity_lines": {"activity_5": 9.814467, "activity_10": 9.818036, "activity_20": 9.80309, "activity_30": 9.790303}, "trend_signal": 1, "fair_value": 9.771091, "relative_strength": null, "rate_of_change": 0.020803770506893023, "market_dynamics": 0.850085, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.762, "close": 9.777, "volume": 0}, "trend_line": 9.776167, "activity_lines": {"activity_5": 9.801133, "activity_10": 9.811, "activity_20": 9.802014, "activity_30": 9.790477}, "trend_signal": 1, "fair_value": 9.771265, "relative_strength": null, "rate_of_change": 0.019101112100088524, "market_dynamics": 0.437217, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.789, "high": 9.806, "low": 9.782, "close": 9.785, "volume": 0}, "trend_line": 9.7774, "activity_lines": {"activity_5": 9.7932, "activity_10": 9.805436, "activity_20": 9.801519, "activity_30": 9.791047}, "trend_signal": 1, "fair_value": 9.771657, "relative_strength": null, "rate_of_change": 0.012612305006664963, "market_dynamics": 0.040332, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.783, "high": 9.794, "low": 9.779, "close": 9.786, "volume": 0}, "trend_line": 9.778167, "activity_lines": {"activity_5": 9.788133, "activity_10": 9.800255, "activity_20": 9.800981, "activity_30": 9.791602}, "trend_signal": 1, "fair_value": 9.772056, "relative_strength": null, "rate_of_change": 0.00784462126945548, "market_dynamics": -0.357979, "expectation": {"probability": 37.7104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8, "high": 9.81, "low": 9.79, "close": 9.79, "volume": 0}, "trend_line": 9.779967, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.796909, "activity_20": 9.800676, "activity_30": 9.792366}, "trend_signal": 1, "fair_value": 9.772541, "relative_strength": null, "rate_of_change": 0.0184083581309192, "market_dynamics": -0.506234, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.805, "high": 9.837, "low": 9.793, "close": 9.822, "volume": 0}, "trend_line": 9.782733, "activity_lines": {"activity_5": 9.798333, "activity_10": 9.799855, "activity_20": 9.803195, "activity_30": 9.795077}, "trend_signal": 1, "fair_value": 9.773842, "relative_strength": null, "rate_of_change": 0.02828230402005607, "market_dynamics": -0.415262, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.834, "high": 9.865, "low": 9.822, "close": 9.828, "volume": 0}, "trend_line": 9.785367, "activity_lines": {"activity_5": 9.810333, "activity_10": 9.804127, "activity_20": 9.80601, "activity_30": 9.797998}, "trend_signal": 1, "fair_value": 9.775231, "relative_strength": null, "rate_of_change": 0.02692499120644987, "market_dynamics": -0.322876, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.853, "high": 9.874, "low": 9.825, "close": 9.825, "volume": 0}, "trend_line": 9.787733, "activity_lines": {"activity_5": 9.817933, "activity_10": 9.807673, "activity_20": 9.808233, "activity_30": 9.800555}, "trend_signal": 1, "fair_value": 9.776475, "relative_strength": null, "rate_of_change": 0.02417896027812279, "market_dynamics": -0.255362, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.844, "high": 9.871, "low": 9.835, "close": 9.856, "volume": 0}, "trend_line": 9.7907, "activity_lines": {"activity_5": 9.8332, "activity_10": 9.816818, "activity_20": 9.813281, "activity_30": 9.804959}, "trend_signal": 1, "fair_value": 9.778415, "relative_strength": null, "rate_of_change": 0.030313454606903784, "market_dynamics": 0.007021, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.855, "high": 9.877, "low": 9.842, "close": 9.86, "volume": 0}, "trend_line": 9.795, "activity_lines": {"activity_5": 9.845133, "activity_10": 9.826036, "activity_20": 9.818271, "activity_30": 9.80943}, "trend_signal": 1, "fair_value": 9.780357, "relative_strength": null, "rate_of_change": 0.04391922947287361, "market_dynamics": 0.179433, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.871, "high": 9.909, "low": 9.86, "close": 9.892, "volume": 0}, "trend_line": 9.799567, "activity_lines": {"activity_5": 9.863067, "activity_10": 9.840473, "activity_20": 9.825848, "activity_30": 9.815688}, "trend_signal": 1, "fair_value": 9.782953, "relative_strength": null, "rate_of_change": 0.04662582950484702, "market_dynamics": 0.462607, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.886, "high": 9.909, "low": 9.886, "close": 9.897, "volume": 0}, "trend_line": 9.804833, "activity_lines": {"activity_5": 9.878, "activity_10": 9.854091, "activity_20": 9.833286, "activity_30": 9.821974}, "trend_signal": 1, "fair_value": 9.785545, "relative_strength": null, "rate_of_change": 0.05373706817863135, "market_dynamics": 0.812813, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.888, "high": 9.927, "low": 9.888, "close": 9.927, "volume": 0}, "trend_line": 9.810533, "activity_lines": {"activity_5": 9.898333, "activity_10": 9.870982, "activity_20": 9.843014, "activity_30": 9.829856}, "trend_signal": 1, "fair_value": 9.788689, "relative_strength": null, "rate_of_change": 0.05813459545918987, "market_dynamics": 0.987275, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.934, "high": 9.934, "low": 9.807, "close": 9.807, "volume": 0}, "trend_line": 9.812267, "activity_lines": {"activity_5": 9.871867, "activity_10": 9.863473, "activity_20": 9.84069, "activity_30": 9.829628}, "trend_signal": 1, "fair_value": 9.789087, "relative_strength": null, "rate_of_change": 0.017674880661435934, "market_dynamics": 0.816718, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.778, "high": 9.837, "low": 9.77, "close": 9.77, "volume": 0}, "trend_line": 9.813167, "activity_lines": {"activity_5": 9.836333, "activity_10": 9.848855, "activity_20": 9.835033, "activity_30": 9.826901}, "trend_signal": 1, "fair_value": 9.788681, "relative_strength": null, "rate_of_change": 0.009172192318041068, "market_dynamics": 0.433919, "expectation": {"probability": 72.8758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.776, "high": 9.807, "low": 9.708, "close": 9.708, "volume": 0}, "trend_line": 9.8113, "activity_lines": {"activity_5": 9.786133, "activity_10": 9.823327, "activity_20": 9.82369, "activity_30": 9.820116}, "trend_signal": 0, "fair_value": 9.787, "relative_strength": null, "rate_of_change": -0.019025458345921648, "market_dynamics": -0.043163, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.695, "high": 9.747, "low": 9.67, "close": 9.692, "volume": 0}, "trend_line": 9.8089, "activity_lines": {"activity_5": 9.742867, "activity_10": 9.796964, "activity_20": 9.811429, "activity_30": 9.812419}, "trend_signal": 0, "fair_value": 9.785061, "relative_strength": null, "rate_of_change": -0.02446159020720736, "market_dynamics": -0.543415, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.705, "high": 9.757, "low": 9.699, "close": 9.741, "volume": 0}, "trend_line": 9.807, "activity_lines": {"activity_5": 9.7296, "activity_10": 9.781982, "activity_20": 9.804433, "activity_30": 9.808039}, "trend_signal": 0, "fair_value": 9.78418, "relative_strength": null, "rate_of_change": -0.019370163830797794, "market_dynamics": -0.698772, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.741, "high": 9.804, "low": 9.719, "close": 9.754, "volume": 0}, "trend_line": 9.806667, "activity_lines": {"activity_5": 9.733067, "activity_10": 9.770891, "activity_20": 9.799067, "activity_30": 9.804619}, "trend_signal": 0, "fair_value": 9.783588, "relative_strength": null, "rate_of_change": -0.003395533802398786, "market_dynamics": -0.748805, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.752, "high": 9.812, "low": 9.736, "close": 9.812, "volume": 0}, "trend_line": 9.8083, "activity_lines": {"activity_5": 9.7594, "activity_10": 9.7722, "activity_20": 9.799538, "activity_30": 9.804963}, "trend_signal": 0, "fair_value": 9.784135, "relative_strength": -18.150951, "rate_of_change": 0.01665193689150448, "market_dynamics": -0.664809, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.806, "high": 9.816, "low": 9.759, "close": 9.769, "volume": 0}, "trend_line": 9.8085, "activity_lines": {"activity_5": 9.7686, "activity_10": 9.766564, "activity_20": 9.795986, "activity_30": 9.802428}, "trend_signal": 0, "fair_value": 9.783849, "relative_strength": -15.05277, "rate_of_change": 0.0020390893427129093, "market_dynamics": -0.635595, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.783, "high": 9.783, "low": 9.728, "close": 9.764, "volume": 0}, "trend_line": 9.808033, "activity_lines": {"activity_5": 9.772067, "activity_10": 9.762255, "activity_20": 9.79209, "activity_30": 9.799557}, "trend_signal": 0, "fair_value": 9.783481, "relative_strength": -15.141424, "rate_of_change": -0.004761176530564707, "market_dynamics": -0.614394, "expectation": {"probability": 66.5116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.752, "high": 9.808, "low": 9.739, "close": 9.792, "volume": 0}, "trend_line": 9.8079, "activity_lines": {"activity_5": 9.780067, "activity_10": 9.765455, "activity_20": 9.790924, "activity_30": 9.798523}, "trend_signal": 0, "fair_value": 9.783636, "relative_strength": -15.69943, "rate_of_change": -0.0013560313265660784, "market_dynamics": -0.553502, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.78, "high": 9.789, "low": 9.737, "close": 9.737, "volume": 0}, "trend_line": 9.804233, "activity_lines": {"activity_5": 9.766333, "activity_10": 9.761109, "activity_20": 9.784486, "activity_30": 9.793948}, "trend_signal": 0, "fair_value": 9.782804, "relative_strength": -15.397988, "rate_of_change": -0.03738822785713646, "market_dynamics": -0.626143, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.74, "high": 9.788, "low": 9.726, "close": 9.785, "volume": 0}, "trend_line": 9.8032, "activity_lines": {"activity_5": 9.769733, "activity_10": 9.766764, "activity_20": 9.782852, "activity_30": 9.792708}, "trend_signal": 0, "fair_value": 9.782842, "relative_strength": -16.243737, "rate_of_change": -0.010536265304992421, "market_dynamics": -0.562961, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 9.837, "low": 9.802, "close": 9.836, "volume": 0}, "trend_line": 9.803233, "activity_lines": {"activity_5": 9.791933, "activity_10": 9.781418, "activity_20": 9.7861, "activity_30": 9.794824}, "trend_signal": 0, "fair_value": 9.783759, "relative_strength": -17.590127, "rate_of_change": 0.0003366247755852352, "market_dynamics": -0.365423, "expectation": {"probability": 52.9304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b5e18ea-3281-499a-9197-d9ec4e6b54e9/", "share_image": "https://sharemaestro.com/terminal/1b5e18ea-3281-499a-9197-d9ec4e6b54e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}