{"ticker": {"uuid": "1b609f1a-b4f0-437b-8882-00d62dbc6c2d", "symbol": "BZFD", "name": "BuzzFeed Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BZFD rose 132.86%, moving from 0.70 to 1.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.40 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is negative at 44.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.63"}, {"label": "12-Week Change", "value": "132.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.58, "close": 1.63, "volume": 9597011}, "trend_line": 0.935027, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.236471, "activity_20": 1.009914, "activity_30": 0.963947}, "trend_signal": 1, "fair_value": 1.846773, "relative_strength": -4.404525, "rate_of_change": 0.0, "market_dynamics": 1.745093, "expectation": {"probability": 44.5837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.708, "high": 3.2, "low": 2.52, "close": 2.62, "volume": 4427692}, "trend_line": 4.547093, "activity_lines": {"activity_5": 2.558747, "activity_10": 2.543862, "activity_20": 3.405716, "activity_30": 4.047966}, "trend_signal": 0, "fair_value": 19.756078, "relative_strength": -61.054855, "rate_of_change": -2.917890754436608, "market_dynamics": -0.714269, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.52, "high": 2.7952, "low": 2.4, "close": 2.56, "volume": 5263228}, "trend_line": 4.43776, "activity_lines": {"activity_5": 2.586507, "activity_10": 2.516611, "activity_20": 3.191055, "activity_30": 3.919767}, "trend_signal": 0, "fair_value": 19.611573, "relative_strength": -62.66069, "rate_of_change": -2.404459288604837, "market_dynamics": -0.605843, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.52, "high": 2.672, "low": 1.96, "close": 2.0, "volume": 4337439}, "trend_line": 4.344427, "activity_lines": {"activity_5": 2.40096, "activity_10": 2.409164, "activity_20": 2.984585, "activity_30": 3.762492}, "trend_signal": 0, "fair_value": 19.46481, "relative_strength": -69.859349, "rate_of_change": -2.1031556460917296, "market_dynamics": -0.484634, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.022, "high": 2.1092, "low": 1.96, "close": 2.02, "volume": 2986619}, "trend_line": 4.257093, "activity_lines": {"activity_5": 2.25128, "activity_10": 2.338444, "activity_20": 2.811257, "activity_30": 3.612529}, "trend_signal": 0, "fair_value": 19.320638, "relative_strength": -69.559931, "rate_of_change": -2.0102535961589263, "market_dynamics": -0.375664, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0864, "high": 2.5596, "low": 2.048, "close": 2.3796, "volume": 3319902}, "trend_line": 4.19908, "activity_lines": {"activity_5": 2.247867, "activity_10": 2.345105, "activity_20": 2.694939, "activity_30": 3.4914}, "trend_signal": 0, "fair_value": 19.181777, "relative_strength": -63.177043, "rate_of_change": -1.3627374360860773, "market_dynamics": -0.263035, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.328, "high": 2.6316, "low": 2.228, "close": 2.3608, "volume": 3467011}, "trend_line": 4.159107, "activity_lines": {"activity_5": 2.262827, "activity_10": 2.344102, "activity_20": 2.602832, "activity_30": 3.372802}, "trend_signal": 0, "fair_value": 19.045021, "relative_strength": -64.017646, "rate_of_change": -0.9519466168779994, "market_dynamics": -0.138165, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.32, "high": 2.68, "low": 2.32, "close": 2.38, "volume": 2736781}, "trend_line": 4.13988, "activity_lines": {"activity_5": 2.301467, "activity_10": 2.345847, "activity_20": 2.531789, "activity_30": 3.258021}, "trend_signal": 0, "fair_value": 18.910626, "relative_strength": -62.648148, "rate_of_change": -0.4622867360709855, "market_dynamics": 0.013056, "expectation": {"probability": 41.5311, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3904, "high": 2.6588, "low": 2.2804, "close": 2.636, "volume": 2773793}, "trend_line": 4.1358, "activity_lines": {"activity_5": 2.43744, "activity_10": 2.390145, "activity_20": 2.503316, "activity_30": 3.160996}, "trend_signal": 0, "fair_value": 18.780429, "relative_strength": -58.674564, "rate_of_change": -0.09855358126322704, "market_dynamics": 0.216975, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.64, "high": 2.796, "low": 2.52, "close": 2.576, "volume": 2068049}, "trend_line": 4.112307, "activity_lines": {"activity_5": 2.511013, "activity_10": 2.419935, "activity_20": 2.481149, "activity_30": 3.060364}, "trend_signal": 0, "fair_value": 18.651822, "relative_strength": -57.558103, "rate_of_change": -0.5680400406209034, "market_dynamics": 0.366085, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.48, "high": 2.5992, "low": 2.04, "close": 2.08, "volume": 2373365}, "trend_line": 4.034973, "activity_lines": {"activity_5": 2.382187, "activity_10": 2.356633, "activity_20": 2.42119, "activity_30": 2.929247}, "trend_signal": 0, "fair_value": 18.521335, "relative_strength": -64.323765, "rate_of_change": -1.880550260474241, "market_dynamics": 0.3854, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.044, "high": 2.0892, "low": 1.764, "close": 1.7744, "volume": 3229996}, "trend_line": 3.968187, "activity_lines": {"activity_5": 2.171467, "activity_10": 2.249935, "activity_20": 2.339651, "activity_30": 2.783404}, "trend_signal": 0, "fair_value": 18.3905, "relative_strength": -68.203829, "rate_of_change": -1.6551783617882947, "market_dynamics": 0.348123, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.738, "high": 1.8196, "low": 1.72, "close": 1.7224, "volume": 1658820}, "trend_line": 3.5096, "activity_lines": {"activity_5": 1.982507, "activity_10": 2.149156, "activity_20": 2.266234, "activity_30": 2.638514}, "trend_signal": 0, "fair_value": 18.26129, "relative_strength": -69.044879, "rate_of_change": -11.556587428969452, "market_dynamics": 0.130294, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.56, "close": 1.5692, "volume": 2132740}, "trend_line": 3.276573, "activity_lines": {"activity_5": 1.78632, "activity_10": 2.035753, "activity_20": 2.187878, "activity_30": 2.513327}, "trend_signal": 0, "fair_value": 18.132889, "relative_strength": -72.178505, "rate_of_change": -6.639702530202869, "market_dynamics": -0.090213, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.5696, "high": 1.68, "low": 1.374, "close": 1.4768, "volume": 2030821}, "trend_line": 3.099133, "activity_lines": {"activity_5": 1.630453, "activity_10": 1.913382, "activity_20": 2.11144, "activity_30": 2.397213}, "trend_signal": 0, "fair_value": 18.005744, "relative_strength": -72.865286, "rate_of_change": -5.415414214790875, "market_dynamics": -0.299032, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.44, "high": 1.5556, "low": 1.384, "close": 1.52, "volume": 1615945}, "trend_line": 2.888467, "activity_lines": {"activity_5": 1.562267, "activity_10": 1.808742, "activity_20": 2.044846, "activity_30": 2.295333}, "trend_signal": 0, "fair_value": 17.880852, "relative_strength": -71.266317, "rate_of_change": -6.797578548581175, "market_dynamics": -0.431433, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.47, "high": 1.4712, "low": 1.1612, "close": 1.2328, "volume": 1077987}, "trend_line": 2.716227, "activity_lines": {"activity_5": 1.43568, "activity_10": 1.667513, "activity_20": 1.95388, "activity_30": 2.188516}, "trend_signal": 0, "fair_value": 17.755678, "relative_strength": -75.26549, "rate_of_change": -5.963024677103804, "market_dynamics": -0.52959, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2104, "high": 1.5356, "low": 1.2, "close": 1.5284, "volume": 1160533}, "trend_line": 2.560507, "activity_lines": {"activity_5": 1.443733, "activity_10": 1.600538, "activity_20": 1.896244, "activity_30": 2.111882}, "trend_signal": 0, "fair_value": 17.634579, "relative_strength": -68.529264, "rate_of_change": -5.732952363701564, "market_dynamics": -0.450662, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.5124, "high": 1.52, "low": 1.204, "close": 1.3036, "volume": 843934}, "trend_line": 2.43196, "activity_lines": {"activity_5": 1.389787, "activity_10": 1.508175, "activity_20": 1.820208, "activity_30": 2.030791}, "trend_signal": 0, "fair_value": 17.513609, "relative_strength": -72.787089, "rate_of_change": -5.02037291833218, "market_dynamics": -0.366214, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.232, "high": 1.4368, "low": 1.232, "close": 1.2904, "volume": 401358}, "trend_line": 2.322973, "activity_lines": {"activity_5": 1.349147, "activity_10": 1.437636, "activity_20": 1.748316, "activity_30": 1.957142}, "trend_signal": 0, "fair_value": 17.394321, "relative_strength": -72.127651, "rate_of_change": -4.481447063274064, "market_dynamics": -0.364224, "expectation": {"probability": 41.4682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.256, "high": 1.344, "low": 1.18, "close": 1.2196, "volume": 663203}, "trend_line": 2.241627, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.3776, "activity_20": 1.675042, "activity_30": 1.885957}, "trend_signal": 0, "fair_value": 17.276257, "relative_strength": -71.711974, "rate_of_change": -3.501805660246605, "market_dynamics": -0.320626, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.0844, "close": 1.1848, "volume": 1867620}, "trend_line": 2.130453, "activity_lines": {"activity_5": 1.253947, "activity_10": 1.32688, "activity_20": 1.605737, "activity_30": 1.817775}, "trend_signal": 0, "fair_value": 17.159652, "relative_strength": -70.718339, "rate_of_change": -4.959522703821808, "market_dynamics": -0.355233, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.196, "high": 1.548, "low": 1.1512, "close": 1.32, "volume": 1577240}, "trend_line": 2.04948, "activity_lines": {"activity_5": 1.258827, "activity_10": 1.311462, "activity_20": 1.556143, "activity_30": 1.765487}, "trend_signal": 0, "fair_value": 17.045698, "relative_strength": -68.085909, "rate_of_change": -3.8007409691741696, "market_dynamics": -0.317237, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.36, "high": 1.3904, "low": 1.18, "close": 1.202, "volume": 936594}, "trend_line": 1.962213, "activity_lines": {"activity_5": 1.238267, "activity_10": 1.281905, "activity_20": 1.501215, "activity_30": 1.710811}, "trend_signal": 0, "fair_value": 16.932529, "relative_strength": -70.74272, "rate_of_change": -4.258006909069617, "market_dynamics": -0.30787, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.18, "high": 1.36, "low": 1.1656, "close": 1.26, "volume": 838387}, "trend_line": 1.91488, "activity_lines": {"activity_5": 1.243813, "activity_10": 1.269571, "activity_20": 1.455611, "activity_30": 1.665507}, "trend_signal": 0, "fair_value": 16.821376, "relative_strength": -68.983945, "rate_of_change": -2.412225380221213, "market_dynamics": -0.126227, "expectation": {"probability": 40.8501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.238, "high": 1.2672, "low": 1.1344, "close": 1.1344, "volume": 857846}, "trend_line": 1.88116, "activity_lines": {"activity_5": 1.20952, "activity_10": 1.238342, "activity_20": 1.401665, "activity_30": 1.615154}, "trend_signal": 0, "fair_value": 16.710904, "relative_strength": -71.601495, "rate_of_change": -1.7609458556149717, "market_dynamics": 0.074475, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.148, "close": 1.172, "volume": 965785}, "trend_line": 1.842893, "activity_lines": {"activity_5": 1.19344, "activity_10": 1.22096, "activity_20": 1.357229, "activity_30": 1.569401}, "trend_signal": 0, "fair_value": 16.602241, "relative_strength": -69.96241, "rate_of_change": -2.034223564183804, "market_dynamics": 0.348852, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.1804, "high": 1.4592, "low": 1.16, "close": 1.4196, "volume": 2081953}, "trend_line": 1.8182, "activity_lines": {"activity_5": 1.260747, "activity_10": 1.249702, "activity_20": 1.342034, "activity_30": 1.542092}, "trend_signal": 0, "fair_value": 16.496806, "relative_strength": -63.035789, "rate_of_change": -1.3399041615546783, "market_dynamics": 0.890909, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.176, "close": 1.328, "volume": 1960100}, "trend_line": 1.7812, "activity_lines": {"activity_5": 1.29088, "activity_10": 1.263767, "activity_20": 1.32269, "activity_30": 1.510466}, "trend_signal": 0, "fair_value": 16.392193, "relative_strength": -65.888428, "rate_of_change": -2.034979650203506, "market_dynamics": 1.240895, "expectation": {"probability": 40.4693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.37, "high": 1.3832, "low": 1.168, "close": 1.2476, "volume": 2032411}, "trend_line": 1.742253, "activity_lines": {"activity_5": 1.285813, "activity_10": 1.262771, "activity_20": 1.301916, "activity_30": 1.47604}, "trend_signal": 0, "fair_value": 16.288463, "relative_strength": -67.73458, "rate_of_change": -2.1865596227262434, "market_dynamics": 1.46585, "expectation": {"probability": 40.093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2, "high": 1.21, "low": 0.8, "close": 1.0, "volume": 15318426}, "trend_line": 1.683947, "activity_lines": {"activity_5": 1.19904, "activity_10": 1.217535, "activity_20": 1.263888, "activity_30": 1.428153}, "trend_signal": 0, "fair_value": 16.18446, "relative_strength": -73.798617, "rate_of_change": -3.346586287984579, "market_dynamics": 1.544097, "expectation": {"probability": 39.6533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.94, "close": 1.034, "volume": 3870383}, "trend_line": 1.63108, "activity_lines": {"activity_5": 1.13256, "activity_10": 1.182473, "activity_20": 1.23424, "activity_30": 1.386221}, "trend_signal": 0, "fair_value": 16.082092, "relative_strength": -71.46561, "rate_of_change": -3.1394693538454597, "market_dynamics": 1.34313, "expectation": {"probability": 39.457, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.92, "close": 1.0148, "volume": 3689821}, "trend_line": 1.579573, "activity_lines": {"activity_5": 1.06888, "activity_10": 1.146662, "activity_20": 1.20629, "activity_30": 1.346461}, "trend_signal": 0, "fair_value": 15.980969, "relative_strength": -72.090369, "rate_of_change": -3.15784633494373, "market_dynamics": 1.180283, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.8296, "close": 0.85, "volume": 3039159}, "trend_line": 1.54124, "activity_lines": {"activity_5": 0.977253, "activity_10": 1.086436, "activity_20": 1.166013, "activity_30": 1.299392}, "trend_signal": 0, "fair_value": 15.880096, "relative_strength": -76.690171, "rate_of_change": -2.4267950895590107, "market_dynamics": 0.950997, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8244, "high": 0.93, "low": 0.7884, "close": 0.792, "volume": 4372710}, "trend_line": 1.500307, "activity_lines": {"activity_5": 0.89816, "activity_10": 1.022065, "activity_20": 1.123638, "activity_30": 1.251054}, "trend_signal": 0, "fair_value": 15.780175, "relative_strength": -75.67369, "rate_of_change": -2.6558485375411935, "market_dynamics": 0.766098, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8, "high": 0.8076, "low": 0.6432, "close": 0.708, "volume": 5301926}, "trend_line": 1.444587, "activity_lines": {"activity_5": 0.82144, "activity_10": 0.950931, "activity_20": 1.076524, "activity_30": 1.199937}, "trend_signal": 0, "fair_value": 15.681016, "relative_strength": -76.990959, "rate_of_change": -3.71390655379199, "market_dynamics": 0.605, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.6512, "high": 0.7612, "low": 0.6512, "close": 0.7468, "volume": 3294077}, "trend_line": 1.390787, "activity_lines": {"activity_5": 0.77712, "activity_10": 0.894604, "activity_20": 1.036971, "activity_30": 1.154919}, "trend_signal": 0, "fair_value": 15.583407, "relative_strength": -74.745218, "rate_of_change": -3.7242478300026285, "market_dynamics": 0.31119, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7844, "high": 1.7748, "low": 0.6664, "close": 0.8692, "volume": 91043626}, "trend_line": 1.340427, "activity_lines": {"activity_5": 0.792747, "activity_10": 0.868262, "activity_20": 1.01139, "activity_30": 1.121268}, "trend_signal": 0, "fair_value": 15.48786, "relative_strength": -67.960401, "rate_of_change": -3.6209714355972524, "market_dynamics": 0.32706, "expectation": {"probability": 39.0526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.88, "high": 1.9504, "low": 0.8388, "close": 1.32, "volume": 131283501}, "trend_line": 1.29656, "activity_lines": {"activity_5": 0.968347, "activity_10": 0.933891, "activity_20": 1.031882, "activity_30": 1.11995}, "trend_signal": 0, "fair_value": 15.396454, "relative_strength": -49.072868, "rate_of_change": -3.2726138760260794, "market_dynamics": 0.623622, "expectation": {"probability": 39.7169, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.2, "close": 1.2568, "volume": 16858818}, "trend_line": 1.252587, "activity_lines": {"activity_5": 1.091547, "activity_10": 0.988175, "activity_20": 1.046276, "activity_30": 1.117385}, "trend_signal": 0, "fair_value": 15.305815, "relative_strength": -49.525966, "rate_of_change": -3.391512926513238, "market_dynamics": 0.925437, "expectation": {"probability": 40.9663, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.2604, "high": 1.572, "low": 1.204, "close": 1.4448, "volume": 9769852}, "trend_line": 1.231413, "activity_lines": {"activity_5": 1.246427, "activity_10": 1.076473, "activity_20": 1.078735, "activity_30": 1.129786}, "trend_signal": 0, "fair_value": 15.059692, "relative_strength": -37.963076, "rate_of_change": -1.690421503656018, "market_dynamics": 1.391036, "expectation": {"probability": 39.836, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.36, "high": 1.6992, "low": 1.32, "close": 1.5436, "volume": 8810236}, "trend_line": 1.22372, "activity_lines": {"activity_5": 1.38512, "activity_10": 1.174647, "activity_20": 1.119531, "activity_30": 1.149927}, "trend_signal": 0, "fair_value": 14.815741, "relative_strength": -30.030174, "rate_of_change": -0.6247294774377217, "market_dynamics": 1.649172, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.5388, "high": 1.6, "low": 1.42, "close": 1.4792, "volume": 6627027}, "trend_line": 1.215613, "activity_lines": {"activity_5": 1.449227, "activity_10": 1.251847, "activity_20": 1.152486, "activity_30": 1.166409}, "trend_signal": 0, "fair_value": 14.575223, "relative_strength": -32.73704, "rate_of_change": -0.6624881508841781, "market_dynamics": 1.620802, "expectation": {"probability": 42.3688, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.48, "high": 1.908, "low": 1.32, "close": 1.8684, "volume": 17358545}, "trend_line": 1.225587, "activity_lines": {"activity_5": 1.6024, "activity_10": 1.391367, "activity_20": 1.221749, "activity_30": 1.208525}, "trend_signal": 0, "fair_value": 14.337456, "relative_strength": -11.126944, "rate_of_change": 0.8204913899407071, "market_dynamics": 1.676401, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8792, "high": 1.9952, "low": 1.5, "close": 1.5756, "volume": 5620552}, "trend_line": 1.22888, "activity_lines": {"activity_5": 1.621413, "activity_10": 1.459135, "activity_20": 1.259952, "activity_30": 1.231106}, "trend_signal": 1, "fair_value": 14.09281, "relative_strength": -21.819863, "rate_of_change": 0.26868757583100916, "market_dynamics": 1.648852, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.5308, "close": 1.6, "volume": 5104182}, "trend_line": 1.231547, "activity_lines": {"activity_5": 1.627307, "activity_10": 1.517091, "activity_20": 1.298977, "activity_30": 1.255049}, "trend_signal": 1, "fair_value": 13.851015, "relative_strength": -17.28321, "rate_of_change": 0.21702688627042305, "market_dynamics": 1.613028, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.364, "close": 1.56, "volume": 3987816}, "trend_line": 1.242453, "activity_lines": {"activity_5": 1.60952, "activity_10": 1.551556, "activity_20": 1.331975, "activity_30": 1.27624}, "trend_signal": 1, "fair_value": 13.608451, "relative_strength": -12.952089, "rate_of_change": 0.8855528859231586, "market_dynamics": 1.553366, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5712, "high": 1.652, "low": 1.4844, "close": 1.5468, "volume": 3181717}, "trend_line": 1.243067, "activity_lines": {"activity_5": 1.58624, "activity_10": 1.568836, "activity_20": 1.361869, "activity_30": 1.295875}, "trend_signal": 1, "fair_value": 13.365546, "relative_strength": -15.798232, "rate_of_change": 0.04941836834068511, "market_dynamics": 1.445107, "expectation": {"probability": 43.2149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.552, "high": 1.72, "low": 1.26, "close": 1.6724, "volume": 5607795}, "trend_line": 1.25536, "activity_lines": {"activity_5": 1.60032, "activity_10": 1.596633, "activity_20": 1.403118, "activity_30": 1.323574}, "trend_signal": 1, "fair_value": 13.125497, "relative_strength": -8.496963, "rate_of_change": 0.9889249734728788, "market_dynamics": 1.391974, "expectation": {"probability": 37.7805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.68, "high": 2.47, "low": 1.5, "close": 2.02, "volume": 4336285}, "trend_line": 1.27968, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.681222, "activity_20": 1.475832, "activity_30": 1.372906}, "trend_signal": 1, "fair_value": 12.889372, "relative_strength": 9.945178, "rate_of_change": 1.9372928880958367, "market_dynamics": 1.40702, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.04, "high": 2.35, "low": 1.89, "close": 2.28, "volume": 2842980}, "trend_line": 1.315027, "activity_lines": {"activity_5": 1.943387, "activity_10": 1.799207, "activity_20": 1.56963, "activity_30": 1.437443}, "trend_signal": 1, "fair_value": 12.656551, "relative_strength": 22.707368, "rate_of_change": 2.762174918729684, "market_dynamics": 1.475874, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.29, "high": 4.56, "low": 2.29, "close": 2.8, "volume": 77219688}, "trend_line": 1.368867, "activity_lines": {"activity_5": 2.27144, "activity_10": 1.996553, "activity_20": 1.706857, "activity_30": 1.533247}, "trend_signal": 1, "fair_value": 12.426679, "relative_strength": 49.261151, "rate_of_change": 4.0942125142677765, "market_dynamics": 1.639796, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.87, "high": 3.25, "low": 2.75, "close": 2.8, "volume": 8534128}, "trend_line": 1.4182, "activity_lines": {"activity_5": 2.516827, "activity_10": 2.171055, "activity_20": 1.835674, "activity_30": 1.625578}, "trend_signal": 1, "fair_value": 12.194885, "relative_strength": 52.800197, "rate_of_change": 3.60392938101363, "market_dynamics": 1.726272, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.39, "close": 2.41, "volume": 3916571}, "trend_line": 1.458467, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.250633, "activity_20": 1.918848, "activity_30": 1.689566}, "trend_signal": 1, "fair_value": 11.957769, "relative_strength": 29.404939, "rate_of_change": 2.839303342264847, "market_dynamics": 1.691309, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.22, "close": 2.24, "volume": 1940994}, "trend_line": 1.491133, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.289455, "activity_20": 1.978402, "activity_30": 1.739987}, "trend_signal": 1, "fair_value": 11.721615, "relative_strength": 17.51178, "rate_of_change": 2.239748996720535, "market_dynamics": 1.559334, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.35, "high": 2.369, "low": 2.07, "close": 2.13, "volume": 1182656}, "trend_line": 1.52432, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.296196, "activity_20": 2.020585, "activity_30": 1.781204}, "trend_signal": 1, "fair_value": 11.480397, "relative_strength": 12.112317, "rate_of_change": 2.225623066487017, "market_dynamics": 1.281433, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.21, "high": 3.28, "low": 2.195, "close": 2.76, "volume": 7453579}, "trend_line": 1.577253, "activity_lines": {"activity_5": 2.444, "activity_10": 2.407847, "activity_20": 2.115996, "activity_30": 1.860926}, "trend_signal": 1, "fair_value": 11.245013, "relative_strength": 45.18359, "rate_of_change": 3.4725648157867197, "market_dynamics": 1.19755, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.66, "close": 2.75, "volume": 1374002}, "trend_line": 1.6216, "activity_lines": {"activity_5": 2.538, "activity_10": 2.495862, "activity_20": 2.200869, "activity_30": 1.936587}, "trend_signal": 1, "fair_value": 11.009564, "relative_strength": 40.366606, "rate_of_change": 2.81166052624404, "market_dynamics": 1.134265, "expectation": {"probability": 39.5329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.65, "close": 2.73, "volume": 1835902}, "trend_line": 1.668333, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.558364, "activity_20": 2.27488, "activity_30": 2.008096}, "trend_signal": 1, "fair_value": 10.773731, "relative_strength": 40.237883, "rate_of_change": 2.881906758756792, "market_dynamics": 1.178405, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.69, "high": 3.59, "low": 2.65, "close": 2.73, "volume": 13733419}, "trend_line": 1.717747, "activity_lines": {"activity_5": 2.698, "activity_10": 2.601636, "activity_20": 2.342177, "activity_30": 2.076591}, "trend_signal": 1, "fair_value": 10.537897, "relative_strength": 46.470568, "rate_of_change": 2.9618787136620717, "market_dynamics": 1.289258, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 2.878, "low": 2.62, "close": 2.8, "volume": 2611039}, "trend_line": 1.777747, "activity_lines": {"activity_5": 2.758, "activity_10": 2.644727, "activity_20": 2.409126, "activity_30": 2.146414}, "trend_signal": 1, "fair_value": 10.301744, "relative_strength": 54.870897, "rate_of_change": 3.4929474480234894, "market_dynamics": 1.184405, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.33, "close": 2.405, "volume": 3038550}, "trend_line": 1.823447, "activity_lines": {"activity_5": 2.641667, "activity_10": 2.606545, "activity_20": 2.432002, "activity_30": 2.186882}, "trend_signal": 1, "fair_value": 10.06434, "relative_strength": 38.336732, "rate_of_change": 2.570669504715805, "market_dynamics": 0.879646, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.17, "high": 2.34, "low": 2.07, "close": 2.31, "volume": 2476173}, "trend_line": 1.86662, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.558273, "activity_20": 2.441729, "activity_30": 2.218272}, "trend_signal": 1, "fair_value": 9.826071, "relative_strength": 32.771317, "rate_of_change": 2.3676586157974375, "market_dynamics": 0.449068, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3, "high": 2.95, "low": 2.18, "close": 2.83, "volume": 4480779}, "trend_line": 1.93262, "activity_lines": {"activity_5": 2.595667, "activity_10": 2.613455, "activity_20": 2.497023, "activity_30": 2.280426}, "trend_signal": 1, "fair_value": 9.591135, "relative_strength": 53.488648, "rate_of_change": 3.535802680781309, "market_dynamics": 0.121741, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.81, "high": 3.005, "low": 2.73, "close": 2.74, "volume": 2128063}, "trend_line": 1.997553, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.644636, "activity_20": 2.539167, "activity_30": 2.332515}, "trend_signal": 1, "fair_value": 9.355109, "relative_strength": 46.383987, "rate_of_change": 3.3598431145284593, "market_dynamics": -0.196697, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.71, "high": 2.83, "low": 2.52, "close": 2.59, "volume": 1639753}, "trend_line": 2.060287, "activity_lines": {"activity_5": 2.628333, "activity_10": 2.639455, "activity_20": 2.56148, "activity_30": 2.370737}, "trend_signal": 1, "fair_value": 9.118763, "relative_strength": 38.597094, "rate_of_change": 3.140542453692107, "market_dynamics": -0.355616, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.275, "close": 2.33, "volume": 1112050}, "trend_line": 2.11306, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.578636, "activity_20": 2.554317, "activity_30": 2.388138}, "trend_signal": 1, "fair_value": 8.879596, "relative_strength": 31.572907, "rate_of_change": 2.561439255792991, "market_dynamics": -0.487308, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.34, "high": 2.96, "low": 2.32, "close": 2.67, "volume": 2581591}, "trend_line": 2.173087, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.587455, "activity_20": 2.575869, "activity_30": 2.42407}, "trend_signal": 1, "fair_value": 8.642555, "relative_strength": 41.293781, "rate_of_change": 2.8407617388999973, "market_dynamics": -0.573, "expectation": {"probability": 32.35, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.72, "high": 2.875, "low": 2.68, "close": 2.74, "volume": 2421995}, "trend_line": 2.22042, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.610455, "activity_20": 2.598738, "activity_30": 2.460645}, "trend_signal": 1, "fair_value": 8.405632, "relative_strength": 41.348775, "rate_of_change": 2.1781456517847477, "market_dynamics": -0.536768, "expectation": {"probability": 34.0364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.63, "close": 2.76, "volume": 1029462}, "trend_line": 2.270527, "activity_lines": {"activity_5": 2.668, "activity_10": 2.636909, "activity_20": 2.618429, "activity_30": 2.495456}, "trend_signal": 1, "fair_value": 8.168965, "relative_strength": 40.002282, "rate_of_change": 2.256645139207903, "market_dynamics": -0.425558, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.59, "close": 2.72, "volume": 968977}, "trend_line": 2.313033, "activity_lines": {"activity_5": 2.702, "activity_10": 2.655545, "activity_20": 2.630786, "activity_30": 2.524455}, "trend_signal": 1, "fair_value": 7.931017, "relative_strength": 36.526617, "rate_of_change": 1.8720763945991363, "market_dynamics": -0.341355, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.3, "close": 2.36, "volume": 1588919}, "trend_line": 2.340247, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.610182, "activity_20": 2.606762, "activity_30": 2.527485}, "trend_signal": 1, "fair_value": 7.69076, "relative_strength": 16.335411, "rate_of_change": 1.1765504426439353, "market_dynamics": -0.507961, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.37, "high": 2.59, "low": 2.35, "close": 2.5, "volume": 1160148}, "trend_line": 2.374273, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.591091, "activity_20": 2.598167, "activity_30": 2.537791}, "trend_signal": 1, "fair_value": 7.451658, "relative_strength": 22.050706, "rate_of_change": 1.4539490916984354, "market_dynamics": -0.701703, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.32, "close": 2.36, "volume": 1032823}, "trend_line": 2.39066, "activity_lines": {"activity_5": 2.472, "activity_10": 2.543091, "activity_20": 2.577667, "activity_30": 2.536871}, "trend_signal": 1, "fair_value": 7.211145, "relative_strength": 14.322897, "rate_of_change": 0.6901902182267974, "market_dynamics": -0.942369, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.41, "high": 2.8514, "low": 2.35, "close": 2.55, "volume": 4139146}, "trend_line": 2.42314, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.538182, "activity_20": 2.5755, "activity_30": 2.547151}, "trend_signal": 1, "fair_value": 6.972363, "relative_strength": 24.596649, "rate_of_change": 1.3586206319593779, "market_dynamics": -0.929263, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.54, "high": 2.84, "low": 2.475, "close": 2.765, "volume": 2640169}, "trend_line": 2.461973, "activity_lines": {"activity_5": 2.564333, "activity_10": 2.575818, "activity_20": 2.592333, "activity_30": 2.569206}, "trend_signal": 1, "fair_value": 6.734446, "relative_strength": 26.817254, "rate_of_change": 1.6025900278151446, "market_dynamics": -0.655342, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.81, "high": 3.56, "low": 2.71, "close": 3.06, "volume": 9967748}, "trend_line": 2.511973, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.663909, "activity_20": 2.634238, "activity_30": 2.607788}, "trend_signal": 1, "fair_value": 6.498036, "relative_strength": 43.442537, "rate_of_change": 2.030891484187675, "market_dynamics": -0.232237, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.1, "high": 3.78, "low": 3.01, "close": 3.77, "volume": 8369447}, "trend_line": 2.58608, "activity_lines": {"activity_5": 3.123, "activity_10": 2.867818, "activity_20": 2.742333, "activity_30": 2.688951}, "trend_signal": 1, "fair_value": 6.266049, "relative_strength": 70.061455, "rate_of_change": 2.9501511361786195, "market_dynamics": 0.38519, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.88, "high": 4.835, "low": 3.811, "close": 4.45, "volume": 6983779}, "trend_line": 2.678667, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.175364, "activity_20": 2.910333, "activity_30": 2.809204}, "trend_signal": 1, "fair_value": 6.047908, "relative_strength": 94.31717, "rate_of_change": 3.5802063354575253, "market_dynamics": 0.927231, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.43, "high": 5.68, "low": 4.1606, "close": 5.36, "volume": 7366640}, "trend_line": 2.79, "activity_lines": {"activity_5": 4.319667, "activity_10": 3.617273, "activity_20": 3.15681, "activity_30": 2.982194}, "trend_signal": 1, "fair_value": 5.926626, "relative_strength": 120.444307, "rate_of_change": 4.156283703797453, "market_dynamics": 1.335288, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.58, "high": 5.63, "low": 3.21, "close": 3.325, "volume": 8128640}, "trend_line": 2.824833, "activity_lines": {"activity_5": 4.134333, "activity_10": 3.641909, "activity_20": 3.196952, "activity_30": 3.01671}, "trend_signal": 1, "fair_value": 5.789478, "relative_strength": 34.048534, "rate_of_change": 1.24849462365591, "market_dynamics": 1.347646, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.3, "high": 3.32, "low": 2.83, "close": 2.91, "volume": 5360968}, "trend_line": 2.8285, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.580091, "activity_20": 3.195071, "activity_30": 3.022204}, "trend_signal": 1, "fair_value": 5.666337, "relative_strength": 18.761448, "rate_of_change": 0.12981298363478785, "market_dynamics": 1.067087, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0073, "low": 2.73, "close": 2.84, "volume": 2042770}, "trend_line": 2.829833, "activity_lines": {"activity_5": 3.399, "activity_10": 3.495545, "activity_20": 3.184119, "activity_30": 3.022946}, "trend_signal": 1, "fair_value": 5.547876, "relative_strength": 13.48259, "rate_of_change": 0.04712745271344552, "market_dynamics": 0.600235, "expectation": {"probability": 39.4605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.76, "high": 3.03, "low": 2.6, "close": 2.95, "volume": 2288767}, "trend_line": 2.847833, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.424818, "activity_20": 3.181119, "activity_30": 3.030699}, "trend_signal": 1, "fair_value": 5.439094, "relative_strength": 17.337647, "rate_of_change": 0.6360799382861193, "market_dynamics": 0.108515, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.57, "close": 2.62, "volume": 2058588}, "trend_line": 2.8605, "activity_lines": {"activity_5": 2.837667, "activity_10": 3.283364, "activity_20": 3.146119, "activity_30": 3.016}, "trend_signal": 0, "fair_value": 5.341017, "relative_strength": 5.434024, "rate_of_change": 0.4447943401175555, "market_dynamics": -0.233492, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.59, "high": 3.02, "low": 2.55, "close": 2.92, "volume": 2639576}, "trend_line": 2.886833, "activity_lines": {"activity_5": 2.834667, "activity_10": 3.195182, "activity_20": 3.140262, "activity_30": 3.019839}, "trend_signal": 0, "fair_value": 5.245888, "relative_strength": 12.652637, "rate_of_change": 0.9205733263415543, "market_dynamics": -0.387462, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.5111, "close": 2.69, "volume": 2365739}, "trend_line": 2.8845, "activity_lines": {"activity_5": 2.782, "activity_10": 3.062364, "activity_20": 3.110929, "activity_30": 3.00714}, "trend_signal": 0, "fair_value": 5.163645, "relative_strength": 0.982753, "rate_of_change": -0.08081520475899161, "market_dynamics": -0.494531, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.27, "close": 2.44, "volume": 2104021}, "trend_line": 2.874167, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.890818, "activity_20": 3.056071, "activity_30": 2.978462}, "trend_signal": 0, "fair_value": 5.064671, "relative_strength": -8.172393, "rate_of_change": -0.3582249956664984, "market_dynamics": -0.64555, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.33, "high": 2.715, "low": 2.29, "close": 2.44, "volume": 2003799}, "trend_line": 2.8645, "activity_lines": {"activity_5": 2.566, "activity_10": 2.743455, "activity_20": 3.00231, "activity_30": 2.950452}, "trend_signal": 0, "fair_value": 4.973901, "relative_strength": -9.293552, "rate_of_change": -0.33634092938927596, "market_dynamics": -0.737177, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.26, "close": 2.4, "volume": 2621443}, "trend_line": 2.8535, "activity_lines": {"activity_5": 2.492, "activity_10": 2.625364, "activity_20": 2.946167, "activity_30": 2.920484}, "trend_signal": 0, "fair_value": 4.880824, "relative_strength": -14.085659, "rate_of_change": -0.38401117123407646, "market_dynamics": -0.859887, "expectation": {"probability": 42.6116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.14, "close": 2.39, "volume": 1423310}, "trend_line": 2.839833, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.559273, "activity_20": 2.890786, "activity_30": 2.890581}, "trend_signal": 0, "fair_value": 4.78076, "relative_strength": -12.965322, "rate_of_change": -0.47895566847730414, "market_dynamics": -0.94026, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.95, "close": 2.14, "volume": 1899748}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.464727, "activity_20": 2.813167, "activity_30": 2.84543}, "trend_signal": 0, "fair_value": 4.679606, "relative_strength": -19.729122, "rate_of_change": -0.3110394167544391, "market_dynamics": -1.001781, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.14, "high": 2.21, "low": 1.89, "close": 2.04, "volume": 1509172}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.366, "activity_20": 2.727071, "activity_30": 2.794398}, "trend_signal": 0, "fair_value": 4.577299, "relative_strength": -21.173505, "rate_of_change": -0.31790886612504055, "market_dynamics": -1.060753, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.99, "high": 2.4, "low": 1.91, "close": 2.2, "volume": 3373625}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.184, "activity_10": 2.310909, "activity_20": 2.658405, "activity_30": 2.754269}, "trend_signal": 0, "fair_value": 4.468581, "relative_strength": -13.16119, "rate_of_change": -0.7441530829199117, "market_dynamics": -1.091877, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.09, "close": 2.2, "volume": 1383948}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.269455, "activity_20": 2.5905, "activity_30": 2.715495}, "trend_signal": 0, "fair_value": 4.356529, "relative_strength": -13.765611, "rate_of_change": -0.642627632988227, "market_dynamics": -1.16636, "expectation": {"probability": 39.4183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.25, "high": 2.4795, "low": 2.12, "close": 2.25, "volume": 2332676}, "trend_line": 2.771667, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.244727, "activity_20": 2.529024, "activity_30": 2.681108}, "trend_signal": 0, "fair_value": 4.229671, "relative_strength": -9.883496, "rate_of_change": -0.40722242184692914, "market_dynamics": -1.098626, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.71, "close": 1.86, "volume": 2156380}, "trend_line": 2.756, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.161273, "activity_20": 2.432857, "activity_30": 2.62229}, "trend_signal": 0, "fair_value": 4.113388, "relative_strength": -17.587183, "rate_of_change": -0.565255494256709, "market_dynamics": -1.122365, "expectation": {"probability": 39.9673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.64, "close": 1.71, "volume": 1063178}, "trend_line": 2.724, "activity_lines": {"activity_5": 1.956, "activity_10": 2.065636, "activity_20": 2.328119, "activity_30": 2.554806}, "trend_signal": 0, "fair_value": 3.999222, "relative_strength": -29.546953, "rate_of_change": -1.1611030478954858, "market_dynamics": -1.224766, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.65, "close": 1.73, "volume": 575007}, "trend_line": 2.690333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.986909, "activity_20": 2.235095, "activity_30": 2.490677}, "trend_signal": 0, "fair_value": 3.883132, "relative_strength": -27.098799, "rate_of_change": -1.2359397944199828, "market_dynamics": -1.246036, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.72, "high": 1.9598, "low": 1.61, "close": 1.89, "volume": 1383869}, "trend_line": 2.661333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.950182, "activity_20": 2.170262, "activity_30": 2.439043}, "trend_signal": 0, "fair_value": 3.767299, "relative_strength": -25.257623, "rate_of_change": -1.0779334751497274, "market_dynamics": -1.341401, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.88, "high": 2.0596, "low": 1.8137, "close": 2.0, "volume": 1077547}, "trend_line": 2.637333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.942727, "activity_20": 2.132429, "activity_30": 2.396376}, "trend_signal": 0, "fair_value": 3.646529, "relative_strength": -23.602542, "rate_of_change": -0.9018037201657975, "market_dynamics": -1.232896, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.96, "high": 2.105, "low": 1.73, "close": 1.86, "volume": 2090559}, "trend_line": 2.620667, "activity_lines": {"activity_5": 1.876, "activity_10": 1.916909, "activity_20": 2.087571, "activity_30": 2.346226}, "trend_signal": 0, "fair_value": 3.562042, "relative_strength": -28.623798, "rate_of_change": -0.6319262679380969, "market_dynamics": -0.998961, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.81, "close": 1.98, "volume": 1368479}, "trend_line": 2.603333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.918, "activity_20": 2.059143, "activity_30": 2.304892}, "trend_signal": 0, "fair_value": 3.462683, "relative_strength": -28.576013, "rate_of_change": -0.6614346652970392, "market_dynamics": -0.708381, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.91, "high": 2.165, "low": 1.89, "close": 1.92, "volume": 1478910}, "trend_line": 2.588667, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.909273, "activity_20": 2.029095, "activity_30": 2.260806}, "trend_signal": 0, "fair_value": 3.367299, "relative_strength": -28.455309, "rate_of_change": -0.563354745628011, "market_dynamics": -0.425705, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.05, "high": 2.5, "low": 2.05, "close": 2.15, "volume": 3137716}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.006, "activity_10": 1.947455, "activity_20": 2.025857, "activity_30": 2.232505}, "trend_signal": 0, "fair_value": 3.284671, "relative_strength": -20.798712, "rate_of_change": -0.5150913578301094, "market_dynamics": -0.045757, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.15, "high": 2.23, "low": 2.05, "close": 2.16, "volume": 986562}, "trend_line": 2.555167, "activity_lines": {"activity_5": 2.065333, "activity_10": 1.988364, "activity_20": 2.02581, "activity_30": 2.20571}, "trend_signal": 0, "fair_value": 3.245696, "relative_strength": -21.719218, "rate_of_change": -0.7830443674662705, "market_dynamics": 0.172119, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.17, "high": 2.35, "low": 2.07, "close": 2.1, "volume": 1198603}, "trend_line": 2.523167, "activity_lines": {"activity_5": 2.094, "activity_10": 2.02, "activity_20": 2.023667, "activity_30": 2.176344}, "trend_signal": 0, "fair_value": 3.215824, "relative_strength": -23.262751, "rate_of_change": -1.2523643268717868, "market_dynamics": 0.320337, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.12, "high": 2.16, "low": 2.02, "close": 2.06, "volume": 603142}, "trend_line": 2.466167, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.04, "activity_20": 2.020524, "activity_30": 2.146462}, "trend_signal": 0, "fair_value": 3.183901, "relative_strength": -24.55144, "rate_of_change": -2.259065690063319, "market_dynamics": 0.394695, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.95, "close": 2.03, "volume": 870408}, "trend_line": 2.3855, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.048182, "activity_20": 2.016333, "activity_30": 2.118323}, "trend_signal": 0, "fair_value": 3.155376, "relative_strength": -28.056481, "rate_of_change": -3.2709463714338907, "market_dynamics": 0.268091, "expectation": {"probability": 39.5156, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.02, "high": 2.1499, "low": 1.98, "close": 2.07, "volume": 495722}, "trend_line": 2.275833, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.058182, "activity_20": 2.017905, "activity_30": 2.097968}, "trend_signal": 0, "fair_value": 3.125312, "relative_strength": -27.207585, "rate_of_change": -4.597233284426743, "market_dynamics": 0.232788, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.04, "high": 2.29, "low": 1.98, "close": 2.16, "volume": 1022817}, "trend_line": 2.237, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.081273, "activity_20": 2.029619, "activity_30": 2.090495}, "trend_signal": 0, "fair_value": 3.095055, "relative_strength": -23.28963, "rate_of_change": -1.7063202792120467, "market_dynamics": 0.321648, "expectation": {"probability": 38.2431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.12, "close": 2.28, "volume": 1047039}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.158, "activity_10": 2.123273, "activity_20": 2.053857, "activity_30": 2.093269}, "trend_signal": 0, "fair_value": 3.063004, "relative_strength": -19.524314, "rate_of_change": -0.9387572641931117, "market_dynamics": 0.508803, "expectation": {"probability": 39.1977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.29, "high": 2.68, "low": 2.28, "close": 2.38, "volume": 2129078}, "trend_line": 2.200667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.175818, "activity_20": 2.086952, "activity_30": 2.103849}, "trend_signal": 0, "fair_value": 3.030055, "relative_strength": -16.152253, "rate_of_change": -0.691922382671482, "market_dynamics": 0.817774, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.39, "high": 2.63, "low": 2.06, "close": 2.09, "volume": 978137}, "trend_line": 2.172, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.168364, "activity_20": 2.09081, "activity_30": 2.09671}, "trend_signal": 0, "fair_value": 2.995247, "relative_strength": -24.238864, "rate_of_change": -1.3026505145939842, "market_dynamics": 0.866927, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.09, "high": 2.21, "low": 1.93, "close": 2.03, "volume": 2566116}, "trend_line": 2.152333, "activity_lines": {"activity_5": 2.158, "activity_10": 2.146909, "activity_20": 2.089476, "activity_30": 2.087548}, "trend_signal": 0, "fair_value": 2.953132, "relative_strength": -28.613513, "rate_of_change": -0.9054788213628038, "market_dynamics": 0.811657, "expectation": {"probability": 39.103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.91, "close": 1.97, "volume": 2092468}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.116727, "activity_20": 2.083238, "activity_30": 2.075785}, "trend_signal": 0, "fair_value": 2.919606, "relative_strength": -30.360531, "rate_of_change": -1.4712407420227247, "market_dynamics": 0.661964, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.866, "close": 2.02, "volume": 1059993}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.042, "activity_10": 2.099091, "activity_20": 2.083095, "activity_30": 2.06929}, "trend_signal": 0, "fair_value": 2.893068, "relative_strength": -27.292385, "rate_of_change": -1.0531592183025575, "market_dynamics": 0.307563, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.138, "high": 2.138, "low": 1.95, "close": 1.96, "volume": 661993}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.996, "activity_10": 2.072, "activity_20": 2.076476, "activity_30": 2.060366}, "trend_signal": 0, "fair_value": 2.863837, "relative_strength": -28.684039, "rate_of_change": -0.7625100496441495, "market_dynamics": 0.140587, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.81, "close": 1.86, "volume": 723349}, "trend_line": 2.063, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.028545, "activity_20": 2.059143, "activity_30": 2.046022}, "trend_signal": 0, "fair_value": 2.834478, "relative_strength": -32.450225, "rate_of_change": -0.9284297948502974, "market_dynamics": -0.164741, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.85, "high": 2.08, "low": 1.8201, "close": 2.0, "volume": 1233857}, "trend_line": 2.049667, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.013636, "activity_20": 2.054524, "activity_30": 2.041957}, "trend_signal": 0, "fair_value": 2.807042, "relative_strength": -28.029839, "rate_of_change": -0.6462918080465468, "market_dynamics": -0.290771, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.83, "close": 1.85, "volume": 2396190}, "trend_line": 2.031667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.972727, "activity_20": 2.035095, "activity_30": 2.029075}, "trend_signal": 0, "fair_value": 2.779927, "relative_strength": -34.135355, "rate_of_change": -0.878191433047407, "market_dynamics": -0.349976, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.7, "close": 1.72, "volume": 1254741}, "trend_line": 2.017667, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.913818, "activity_20": 2.004, "activity_30": 2.008968}, "trend_signal": 0, "fair_value": 2.750953, "relative_strength": -37.769381, "rate_of_change": -0.6890893044972545, "market_dynamics": -0.481641, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.66, "close": 1.75, "volume": 1014255}, "trend_line": 2.008, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.870545, "activity_20": 1.976429, "activity_30": 1.991699}, "trend_signal": 0, "fair_value": 2.718581, "relative_strength": -36.729806, "rate_of_change": -0.4791177136762345, "market_dynamics": -0.50234, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.75, "high": 1.7994, "low": 1.59, "close": 1.6, "volume": 1502005}, "trend_line": 1.988, "activity_lines": {"activity_5": 1.724, "activity_10": 1.811455, "activity_20": 1.935667, "activity_30": 1.965376}, "trend_signal": 0, "fair_value": 2.683196, "relative_strength": -40.28596, "rate_of_change": -0.996015936254981, "market_dynamics": -0.682127, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.5943, "close": 1.61, "volume": 892102}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.666, "activity_10": 1.763091, "activity_20": 1.897381, "activity_30": 1.940989}, "trend_signal": 0, "fair_value": 2.64044, "relative_strength": -40.742457, "rate_of_change": -0.9892857142857082, "market_dynamics": -0.905905, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.59, "close": 1.74, "volume": 1028581}, "trend_line": 1.951333, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.746, "activity_20": 1.874048, "activity_30": 1.926258}, "trend_signal": 0, "fair_value": 2.604414, "relative_strength": -36.792093, "rate_of_change": -0.8636749980821399, "market_dynamics": -0.925359, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.59, "close": 1.63, "volume": 713053}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.713091, "activity_20": 1.842238, "activity_30": 1.905527}, "trend_signal": 0, "fair_value": 2.567683, "relative_strength": -41.238767, "rate_of_change": -0.3928596503005869, "market_dynamics": -1.045875, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.63, "high": 1.69, "low": 0.935, "close": 1.06, "volume": 4123588}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.583636, "activity_20": 1.758381, "activity_30": 1.848516}, "trend_signal": 0, "fair_value": 2.531401, "relative_strength": -59.93482, "rate_of_change": -1.114748565469296, "market_dynamics": -1.09787, "expectation": {"probability": 40.4172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.08, "high": 1.15, "low": 0.95, "close": 1.01, "volume": 2127631}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.461455, "activity_20": 1.674524, "activity_30": 1.789677}, "trend_signal": 0, "fair_value": 2.50044, "relative_strength": -60.985118, "rate_of_change": -1.2486992715920928, "market_dynamics": -1.099272, "expectation": {"probability": 40.3514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.03, "high": 1.065, "low": 0.85, "close": 0.866, "volume": 1793289}, "trend_line": 1.863867, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.328545, "activity_20": 1.58181, "activity_30": 1.723097}, "trend_signal": 0, "fair_value": 2.475222, "relative_strength": -64.515273, "rate_of_change": -1.7983667017913578, "market_dynamics": -1.185178, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.8898, "high": 0.95, "low": 0.84, "close": 0.9356, "volume": 1259974}, "trend_line": 1.828387, "activity_lines": {"activity_5": 0.9948, "activity_10": 1.228909, "activity_20": 1.501457, "activity_30": 1.663209}, "trend_signal": 0, "fair_value": 2.451476, "relative_strength": -62.192625, "rate_of_change": -1.9035692997408056, "market_dynamics": -1.199026, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.9014, "close": 0.9901, "volume": 1707261}, "trend_line": 1.79939, "activity_lines": {"activity_5": 0.95806, "activity_10": 1.155807, "activity_20": 1.432126, "activity_30": 1.609126}, "trend_signal": 0, "fair_value": 2.431412, "relative_strength": -58.667881, "rate_of_change": -1.585933393750882, "market_dynamics": -1.238199, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.98, "high": 1.33, "low": 0.95, "close": 1.09, "volume": 3694147}, "trend_line": 1.769723, "activity_lines": {"activity_5": 0.99728, "activity_10": 1.11414, "activity_20": 1.378451, "activity_30": 1.563358}, "trend_signal": 0, "fair_value": 2.415579, "relative_strength": -52.539834, "rate_of_change": -1.6487254013860313, "market_dynamics": -1.094053, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.88, "close": 0.9147, "volume": 1440982}, "trend_line": 1.736213, "activity_lines": {"activity_5": 0.976067, "activity_10": 1.0526, "activity_20": 1.314224, "activity_30": 1.508196}, "trend_signal": 0, "fair_value": 2.402488, "relative_strength": -59.529389, "rate_of_change": -1.8935166689928271, "market_dynamics": -1.127301, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.94, "high": 1.11, "low": 0.88, "close": 1.02, "volume": 2774025}, "trend_line": 1.698547, "activity_lines": {"activity_5": 0.996307, "activity_10": 1.022665, "activity_20": 1.265622, "activity_30": 1.461988}, "trend_signal": 0, "fair_value": 2.391345, "relative_strength": -54.509483, "rate_of_change": -2.16943428024096, "market_dynamics": -0.925012, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.99, "high": 0.998, "low": 0.9006, "close": 0.9644, "volume": 1478554}, "trend_line": 1.658693, "activity_lines": {"activity_5": 0.987747, "activity_10": 0.993349, "activity_20": 1.216534, "activity_30": 1.414624}, "trend_signal": 0, "fair_value": 2.376496, "relative_strength": -55.241104, "rate_of_change": -2.3463583874923715, "market_dynamics": -0.807989, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9325, "high": 1.02, "low": 0.83, "close": 0.8947, "volume": 1746547}, "trend_line": 1.618517, "activity_lines": {"activity_5": 0.954033, "activity_10": 0.965462, "activity_20": 1.165597, "activity_30": 1.365334}, "trend_signal": 0, "fair_value": 2.354026, "relative_strength": -58.518115, "rate_of_change": -2.4221480406561064, "market_dynamics": -0.853583, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9, "high": 1.06, "low": 0.8835, "close": 0.9428, "volume": 1931442}, "trend_line": 1.581277, "activity_lines": {"activity_5": 0.942713, "activity_10": 0.959689, "activity_20": 1.1246, "activity_30": 1.32174}, "trend_signal": 0, "fair_value": 2.335852, "relative_strength": -54.873194, "rate_of_change": -2.300871723929989, "market_dynamics": -0.592395, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.928, "high": 0.9398, "low": 0.8907, "close": 0.9199, "volume": 808377}, "trend_line": 1.544273, "activity_lines": {"activity_5": 0.933573, "activity_10": 0.951884, "activity_20": 1.086265, "activity_30": 1.27907}, "trend_signal": 0, "fair_value": 2.242518, "relative_strength": -55.142058, "rate_of_change": -2.34013395502496, "market_dynamics": -0.557616, "expectation": {"probability": 41.8657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9153, "high": 0.9419, "low": 0.86, "close": 0.8804, "volume": 1358435}, "trend_line": 1.50462, "activity_lines": {"activity_5": 0.91092, "activity_10": 0.938535, "activity_20": 1.048645, "activity_30": 1.23624}, "trend_signal": 0, "fair_value": 2.19329, "relative_strength": -56.170172, "rate_of_change": -2.567745469874817, "market_dynamics": -0.448081, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.858, "high": 0.921, "low": 0.7735, "close": 0.8448, "volume": 1318913}, "trend_line": 1.46078, "activity_lines": {"activity_5": 0.885707, "activity_10": 0.918451, "activity_20": 1.012966, "activity_30": 1.193671}, "trend_signal": 0, "fair_value": 2.155115, "relative_strength": -56.238695, "rate_of_change": -2.913692493785813, "market_dynamics": -0.319021, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8468, "high": 0.8871, "low": 0.78, "close": 0.8169, "volume": 591487}, "trend_line": 1.41201, "activity_lines": {"activity_5": 0.859167, "activity_10": 0.894945, "activity_20": 0.979416, "activity_30": 1.15213}, "trend_signal": 0, "fair_value": 2.110096, "relative_strength": -56.311381, "rate_of_change": -3.3386273086980918, "market_dynamics": -0.223041, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8179, "high": 0.8399, "low": 0.7805, "close": 0.81, "volume": 695690}, "trend_line": 1.359677, "activity_lines": {"activity_5": 0.835513, "activity_10": 0.873335, "activity_20": 0.94951, "activity_30": 1.113291}, "trend_signal": 0, "fair_value": 2.074262, "relative_strength": -56.295297, "rate_of_change": -3.7062768677275626, "market_dynamics": -0.090742, "expectation": {"probability": 40.4498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.8096, "low": 0.7556, "close": 0.7649, "volume": 1214435}, "trend_line": 1.315507, "activity_lines": {"activity_5": 0.80568, "activity_10": 0.848615, "activity_20": 0.919785, "activity_30": 1.074918}, "trend_signal": 0, "fair_value": 2.039422, "relative_strength": -57.833569, "rate_of_change": -3.2485656519894093, "market_dynamics": 0.045218, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 0.8483, "low": 0.738, "close": 0.7909, "volume": 1188327}, "trend_line": 1.274203, "activity_lines": {"activity_5": 0.794847, "activity_10": 0.831345, "activity_20": 0.896512, "activity_30": 1.041072}, "trend_signal": 0, "fair_value": 2.011415, "relative_strength": -55.026899, "rate_of_change": -3.139778047551249, "market_dynamics": 0.150224, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.765, "high": 0.829, "low": 0.66, "close": 0.7, "volume": 1974485}, "trend_line": 1.23187, "activity_lines": {"activity_5": 0.75968, "activity_10": 0.801715, "activity_20": 0.868483, "activity_30": 1.004027}, "trend_signal": 0, "fair_value": 1.986671, "relative_strength": -58.866021, "rate_of_change": -3.3223120648750597, "market_dynamics": 0.097443, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.7393, "low": 0.6501, "close": 0.6867, "volume": 1116023}, "trend_line": 1.187427, "activity_lines": {"activity_5": 0.729733, "activity_10": 0.774473, "activity_20": 0.84414, "activity_30": 0.968855}, "trend_signal": 0, "fair_value": 1.967612, "relative_strength": -57.872993, "rate_of_change": -3.6077670533416684, "market_dynamics": -0.108648, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.66, "high": 0.692, "low": 0.5684, "close": 0.587, "volume": 1284193}, "trend_line": 1.14166, "activity_lines": {"activity_5": 0.675233, "activity_10": 0.732885, "activity_20": 0.814793, "activity_30": 0.930117}, "trend_signal": 0, "fair_value": 1.9424, "relative_strength": -61.799022, "rate_of_change": -3.8543000959216958, "market_dynamics": -0.329915, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.585, "high": 0.649, "low": 0.54, "close": 0.5948, "volume": 597649}, "trend_line": 1.099487, "activity_lines": {"activity_5": 0.6382, "activity_10": 0.699185, "activity_20": 0.788442, "activity_30": 0.894836}, "trend_signal": 0, "fair_value": 1.922179, "relative_strength": -61.85928, "rate_of_change": -3.69400697230347, "market_dynamics": -0.625068, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.587, "high": 0.6676, "low": 0.583, "close": 0.6064, "volume": 759440}, "trend_line": 1.053033, "activity_lines": {"activity_5": 0.616373, "activity_10": 0.673505, "activity_20": 0.765172, "activity_30": 0.863024}, "trend_signal": 0, "fair_value": 1.901579, "relative_strength": -62.01138, "rate_of_change": -4.225061324053853, "market_dynamics": -0.822037, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.8105, "low": 0.58, "close": 0.7989, "volume": 1671625}, "trend_line": 1.017997, "activity_lines": {"activity_5": 0.671013, "activity_10": 0.687807, "activity_20": 0.761472, "activity_30": 0.846628}, "trend_signal": 0, "fair_value": 1.889521, "relative_strength": -51.916379, "rate_of_change": -3.327151190893359, "market_dynamics": -0.371451, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.6626, "close": 0.7439, "volume": 709415}, "trend_line": 0.98546, "activity_lines": {"activity_5": 0.700727, "activity_10": 0.692944, "activity_20": 0.753185, "activity_30": 0.828945}, "trend_signal": 0, "fair_value": 1.880533, "relative_strength": -55.266689, "rate_of_change": -3.1961783777358908, "market_dynamics": -0.060841, "expectation": {"probability": 41.8188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.7101, "close": 0.784, "volume": 1127646}, "trend_line": 0.95326, "activity_lines": {"activity_5": 0.739993, "activity_10": 0.706698, "activity_20": 0.74989, "activity_30": 0.815947}, "trend_signal": 0, "fair_value": 1.870687, "relative_strength": -52.498427, "rate_of_change": -3.2675095894303174, "market_dynamics": 0.511226, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.76, "high": 0.874, "low": 0.76, "close": 0.823, "volume": 1565649}, "trend_line": 0.92736, "activity_lines": {"activity_5": 0.779127, "activity_10": 0.728016, "activity_20": 0.751765, "activity_30": 0.807543}, "trend_signal": 0, "fair_value": 1.862114, "relative_strength": -51.721536, "rate_of_change": -2.7169922161844653, "market_dynamics": 1.171304, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7953, "high": 1.8, "low": 0.7299, "close": 1.49, "volume": 164882910}, "trend_line": 0.92336, "activity_lines": {"activity_5": 1.02538, "activity_10": 0.869551, "activity_20": 0.817601, "activity_30": 0.843843}, "trend_signal": 0, "fair_value": 1.856037, "relative_strength": -11.088593, "rate_of_change": -0.43133195307108396, "market_dynamics": 1.378156, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 2.21, "low": 1.25, "close": 2.09, "volume": 17458883}, "trend_line": 0.935027, "activity_lines": {"activity_5": 1.412727, "activity_10": 1.107465, "activity_20": 0.938342, "activity_30": 0.91911}, "trend_signal": 0, "fair_value": 1.853947, "relative_strength": 24.102274, "rate_of_change": 1.2635375151620272, "market_dynamics": 1.6814, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.58, "close": 1.63, "volume": 9597011}, "trend_line": 0.935027, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.236471, "activity_20": 1.009914, "activity_30": 0.963947}, "trend_signal": 1, "fair_value": 1.846773, "relative_strength": -4.404525, "rate_of_change": 0.0, "market_dynamics": 1.745093, "expectation": {"probability": 44.5837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b609f1a-b4f0-437b-8882-00d62dbc6c2d/", "share_image": "https://sharemaestro.com/terminal/1b609f1a-b4f0-437b-8882-00d62dbc6c2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}