{"ticker": {"uuid": "1b60b13b-9dcc-485a-acf0-03f06c149d59", "symbol": "6959", "name": "Changjiu Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6959 fell 45.99%, moving from 5.74 to 3.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.81 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 40.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "-45.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.81"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.1, "close": 3.1, "volume": 57600}, "trend_line": 5.33, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.752364, "activity_20": 4.419429, "activity_30": 4.845032}, "trend_signal": 0, "fair_value": 11.432448, "relative_strength": -46.811433, "rate_of_change": -1.7511520737327142, "market_dynamics": -1.083394, "expectation": {"probability": 40.8831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 5.498391, "high": 7.400294, "low": 5.453322, "close": 7.012703, "volume": 6832000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.012703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.03073, "high": 8.121395, "low": 5.949079, "close": 6.543987, "volume": 1936500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.778345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.534973, "high": 6.832428, "low": 6.048231, "close": 6.174423, "volume": 762500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.577038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.147382, "high": 6.507932, "low": 5.741763, "close": 6.444836, "volume": 943000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.543987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.219492, "high": 6.931579, "low": 6.219492, "close": 6.67018, "volume": 806000}, "trend_line": null, "activity_lines": {"activity_5": 6.516946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.569226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.562015, "high": 7.805913, "low": 6.516946, "close": 7.571555, "volume": 296000}, "trend_line": null, "activity_lines": {"activity_5": 6.851056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.736281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.454377, "high": 9.879077, "low": 7.337198, "close": 9.879077, "volume": 629500}, "trend_line": null, "activity_lines": {"activity_5": 7.917083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.185252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.419903, "high": 16.405037, "low": 10.347792, "close": 13.286277, "volume": 1157540}, "trend_line": null, "activity_lines": {"activity_5": 9.896504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.94788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.232195, "high": 19.920401, "low": 12.511094, "close": 19.920401, "volume": 540000}, "trend_line": null, "activity_lines": {"activity_5": 13.613176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.506297, "high": 25.373723, "low": 18.009485, "close": 25.328655, "volume": 638500}, "trend_line": null, "activity_lines": {"activity_5": 18.234228, "activity_10": 13.658135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.883209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.770857, "high": 27.762368, "low": 22.669597, "close": 24.06673, "volume": 311500}, "trend_line": null, "activity_lines": {"activity_5": 21.19074, "activity_10": 16.055139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.081711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5088, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.841387, "high": 27.76237, "low": 22.759735, "close": 24.472347, "volume": 314500}, "trend_line": null, "activity_lines": {"activity_5": 23.18278, "activity_10": 18.215818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.114264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.472348, "high": 28.077851, "low": 23.525904, "close": 27.176476, "volume": 351549}, "trend_line": null, "activity_lines": {"activity_5": 25.103311, "activity_10": 20.542187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.195973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.491956, "high": 35.739546, "low": 27.221544, "close": 35.514202, "volume": 772500}, "trend_line": null, "activity_lines": {"activity_5": 28.877071, "activity_10": 24.00265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.718704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.694474, "high": 36.415578, "low": 33.71145, "close": 35.604336, "volume": 383000}, "trend_line": null, "activity_lines": {"activity_5": 31.641289, "activity_10": 26.950968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.044412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.018445, "high": 35.28886, "low": 29.745396, "close": 34.928307, "volume": 431900}, "trend_line": null, "activity_lines": {"activity_5": 33.495119, "activity_10": 29.250295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.162156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.063516, "high": 38.75915, "low": 32.449525, "close": 36.325436, "volume": 396500}, "trend_line": null, "activity_lines": {"activity_5": 35.090553, "activity_10": 31.306251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.230584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2914, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.181746, "high": 43.266033, "low": 35.649406, "close": 41.959038, "volume": 520200}, "trend_line": null, "activity_lines": {"activity_5": 37.773649, "activity_10": 33.905654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.493276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7033, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.364655, "high": 51.333342, "low": 40.561904, "close": 50.386898, "volume": 506600}, "trend_line": null, "activity_lines": {"activity_5": 42.280527, "activity_10": 37.516074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.066624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.386898, "high": 54.082537, "low": 49.215109, "close": 53.045956, "volume": 326200}, "trend_line": null, "activity_lines": {"activity_5": 46.682244, "activity_10": 41.056021, "activity_20": 31.638457, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.451574, "high": 61.068199, "low": 42.905479, "close": 61.068199, "volume": 885921}, "trend_line": null, "activity_lines": {"activity_5": 52.595268, "activity_10": 45.550608, "activity_20": 35.205372, "activity_30": null}, "trend_signal": 0, "fair_value": 25.399049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6569, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.293547, "high": 80.222426, "low": 59.400659, "close": 74.904312, "volume": 672700}, "trend_line": null, "activity_lines": {"activity_5": 61.377671, "activity_10": 51.888098, "activity_20": 39.832605, "activity_30": null}, "trend_signal": 0, "fair_value": 27.649288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6926, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.695946, "high": 86.532059, "low": 72.695946, "close": 84.458893, "volume": 642000}, "trend_line": null, "activity_lines": {"activity_5": 70.773008, "activity_10": 59.045839, "activity_20": 45.044272, "activity_30": null}, "trend_signal": 0, "fair_value": 30.119271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.623, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.935051, "high": 97.528844, "low": 23.570973, "close": 44.978645, "volume": 2711410}, "trend_line": null, "activity_lines": {"activity_5": 64.174939, "activity_10": 57.983855, "activity_20": 46.123133, "activity_30": null}, "trend_signal": 0, "fair_value": 30.738411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4653, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.097632, "high": 74.555261, "low": 46.369737, "close": 51.461311, "volume": 1251200}, "trend_line": null, "activity_lines": {"activity_5": 60.098309, "activity_10": 57.928456, "activity_20": 47.635897, "activity_30": null}, "trend_signal": 0, "fair_value": 31.567327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.73421, "high": 56.371052, "low": 21.548289, "close": 26.00342, "volume": 2075200}, "trend_line": null, "activity_lines": {"activity_5": 47.641358, "activity_10": 52.956042, "activity_20": 46.510808, "activity_30": null}, "trend_signal": 0, "fair_value": 31.353331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9381, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.003421, "high": 35.095524, "low": 21.821052, "close": 23.093946, "volume": 2001900}, "trend_line": null, "activity_lines": {"activity_5": 36.552235, "activity_10": 47.616903, "activity_20": 45.020855, "activity_30": null}, "trend_signal": 0, "fair_value": 31.047428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9796, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.093947, "high": 24.321381, "low": 16.402159, "close": 16.438526, "volume": 1491800}, "trend_line": null, "activity_lines": {"activity_5": 26.698663, "activity_10": 41.30826, "activity_20": 42.834125, "activity_30": null}, "trend_signal": 0, "fair_value": 30.525681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1683, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.729473, "high": 19.775328, "low": 16.565815, "close": 17.347736, "volume": 564384}, "trend_line": null, "activity_lines": {"activity_5": 21.682852, "activity_10": 35.628937, "activity_20": 40.718976, "activity_30": null}, "trend_signal": 0, "fair_value": 30.071269, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.63105, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.820526, "high": 18.229669, "low": 15.274736, "close": 15.692973, "volume": 729400}, "trend_line": 29.591993, "activity_lines": {"activity_5": 17.957513, "activity_10": 30.249461, "activity_20": 38.458482, "activity_30": 35.734958}, "trend_signal": 0, "fair_value": 29.591993, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.887699, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.692973, "high": 16.002105, "low": 11.474236, "close": 12.256157, "volume": 555400}, "trend_line": 29.766775, "activity_lines": {"activity_5": 15.471126, "activity_10": 24.924254, "activity_20": 35.916555, "activity_30": 34.616517}, "trend_signal": 0, "fair_value": 29.032772, "relative_strength": null, "rate_of_change": 0.5906395017057501, "market_dynamics": -1.013855, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.547105, "high": 15.11108, "low": 11.928841, "close": 13.947289, "volume": 848700}, "trend_line": 30.013551, "activity_lines": {"activity_5": 14.464933, "activity_10": 20.794017, "activity_20": 33.59193, "activity_30": 33.595905}, "trend_signal": 0, "fair_value": 28.561351, "relative_strength": null, "rate_of_change": 0.8290316972530634, "market_dynamics": -1.03896, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.547368, "high": 14.547368, "low": 10.637763, "close": 10.910526, "volume": 673700}, "trend_line": 30.171421, "activity_lines": {"activity_5": 13.056263, "activity_10": 17.219951, "activity_20": 31.028208, "activity_30": 32.363452}, "trend_signal": 0, "fair_value": 28.026477, "relative_strength": null, "rate_of_change": 0.5259957410570947, "market_dynamics": -1.014437, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.892342, "high": 11.237842, "low": 8.546578, "close": 8.928447, "volume": 1043043}, "trend_line": 30.254208, "activity_lines": {"activity_5": 11.355433, "activity_10": 14.62275, "activity_20": 28.353174, "activity_30": 30.992937}, "trend_signal": 0, "fair_value": 27.464771, "relative_strength": null, "rate_of_change": 0.274388799917643, "market_dynamics": -0.98481, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.11029, "high": 9.164842, "low": 6.773618, "close": 8.046514, "volume": 908800}, "trend_line": 30.300086, "activity_lines": {"activity_5": 9.921911, "activity_10": 12.520655, "activity_20": 25.720745, "activity_30": 29.560183}, "trend_signal": 0, "fair_value": 26.909963, "relative_strength": null, "rate_of_change": 0.15164171542683208, "market_dynamics": -0.961693, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.046513, "high": 8.182894, "low": 5.13704, "close": 5.1825, "volume": 1442100}, "trend_line": 30.220451, "activity_lines": {"activity_5": 8.043483, "activity_10": 10.687191, "activity_20": 22.946781, "activity_30": 27.939693}, "trend_signal": 0, "fair_value": 26.306423, "relative_strength": null, "rate_of_change": -0.2628210362175199, "market_dynamics": -0.994684, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.273421, "high": 6.528131, "low": 4.818816, "close": 5.227961, "volume": 2398000}, "trend_line": 30.065414, "activity_lines": {"activity_5": 6.651784, "activity_10": 9.240554, "activity_20": 20.318793, "activity_30": 26.327275}, "trend_signal": 0, "fair_value": 25.736734, "relative_strength": null, "rate_of_change": -0.5130201399045966, "market_dynamics": -1.020855, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.164315, "high": 6.118987, "low": 4.746079, "close": 5.764395, "volume": 3208000}, "trend_line": 29.814684, "activity_lines": {"activity_5": 6.020186, "activity_10": 8.216288, "activity_20": 17.889977, "activity_30": 24.759467}, "trend_signal": 0, "fair_value": 25.211147, "relative_strength": null, "rate_of_change": -0.8339482702616394, "market_dynamics": -1.04548, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.764395, "high": 6.819079, "low": 5.464355, "close": 6.173539, "volume": 3449400}, "trend_line": 29.356456, "activity_lines": {"activity_5": 5.868045, "activity_10": 7.460486, "activity_20": 15.672482, "activity_30": 23.234232}, "trend_signal": 0, "fair_value": 24.723003, "relative_strength": null, "rate_of_change": -1.536920532178031, "market_dynamics": -1.065601, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.191723, "high": 7.391882, "low": 5.573461, "close": 6.000789, "volume": 2859751}, "trend_line": 28.712193, "activity_lines": {"activity_5": 5.841981, "activity_10": 6.876442, "activity_20": 13.649075, "activity_30": 21.727415}, "trend_signal": 0, "fair_value": 24.254947, "relative_strength": null, "rate_of_change": -2.194621176343637, "market_dynamics": -1.028912, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.182632, "high": 6.182632, "low": 4.818816, "close": 5.082487, "volume": 1753900}, "trend_line": 28.079385, "activity_lines": {"activity_5": 5.646197, "activity_10": 6.301655, "activity_20": 11.762236, "activity_30": 20.202917}, "trend_signal": 0, "fair_value": 23.787326, "relative_strength": null, "rate_of_change": -2.2039695818428107, "market_dynamics": -0.995899, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.137039, "high": 6.728158, "low": 4.909737, "close": 5.273421, "volume": 5195800}, "trend_line": 27.439421, "activity_lines": {"activity_5": 5.520726, "activity_10": 5.892015, "activity_20": 10.160179, "activity_30": 18.731565}, "trend_signal": 0, "fair_value": 23.346519, "relative_strength": null, "rate_of_change": -2.2791239907854073, "market_dynamics": -0.795477, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.273421, "high": 5.546184, "low": 5.055211, "close": 5.191592, "volume": 878400}, "trend_line": 26.706592, "activity_lines": {"activity_5": 5.364948, "activity_10": 5.625203, "activity_20": 8.881904, "activity_30": 17.296221}, "trend_signal": 0, "fair_value": 22.924312, "relative_strength": null, "rate_of_change": -2.6707159746555837, "market_dynamics": -0.69781, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.191592, "high": 5.518908, "low": 4.982474, "close": 5.146132, "volume": 566500}, "trend_line": 25.694323, "activity_lines": {"activity_5": 5.232204, "activity_10": 5.454106, "activity_20": 7.976764, "activity_30": 15.905224}, "trend_signal": 0, "fair_value": 22.520262, "relative_strength": null, "rate_of_change": -3.790333862141601, "market_dynamics": -0.59477, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.146132, "high": 5.155224, "low": 4.10054, "close": 4.182368, "volume": 1277300}, "trend_line": 24.646924, "activity_lines": {"activity_5": 4.846698, "activity_10": 5.176549, "activity_20": 7.169515, "activity_30": 14.517356}, "trend_signal": 0, "fair_value": 22.112753, "relative_strength": null, "rate_of_change": -4.076382942644576, "market_dynamics": -0.405488, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.182368, "high": 4.400579, "low": 3.982342, "close": 4.009618, "volume": 460800}, "trend_line": 23.616301, "activity_lines": {"activity_5": 4.524838, "activity_10": 4.93784, "activity_20": 6.570951, "activity_30": 13.185916}, "trend_signal": 0, "fair_value": 21.719207, "relative_strength": null, "rate_of_change": -4.18154817209644, "market_dynamics": -0.485838, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.01871, "high": 4.718803, "low": 3.655026, "close": 4.000526, "volume": 816300}, "trend_line": 22.538804, "activity_lines": {"activity_5": 4.271471, "activity_10": 4.718802, "activity_20": 6.076254, "activity_30": 11.920383}, "trend_signal": 0, "fair_value": 21.342214, "relative_strength": null, "rate_of_change": -4.562513833135854, "market_dynamics": -0.397542, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.918697, "high": 4.364211, "low": 3.909605, "close": 4.173276, "volume": 609800}, "trend_line": 21.279278, "activity_lines": {"activity_5": 4.160547, "activity_10": 4.553491, "activity_20": 5.68893, "activity_30": 10.73551}, "trend_signal": 0, "fair_value": 20.984527, "relative_strength": null, "rate_of_change": -5.588255703363841, "market_dynamics": -0.311538, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.173276, "high": 4.327842, "low": 3.918697, "close": 4.009618, "volume": 410100}, "trend_line": 19.733369, "activity_lines": {"activity_5": 4.062958, "activity_10": 4.387354, "activity_20": 5.344426, "activity_30": 9.621338}, "trend_signal": 0, "fair_value": 20.638101, "relative_strength": null, "rate_of_change": -7.264856448606957, "market_dynamics": -0.280187, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.991434, "high": 4.009618, "low": 3.636842, "close": 3.736855, "volume": 315600}, "trend_line": 18.089732, "activity_lines": {"activity_5": 3.950216, "activity_10": 4.210967, "activity_20": 5.037459, "activity_30": 8.589305}, "trend_signal": 0, "fair_value": 20.300076, "relative_strength": null, "rate_of_change": -8.329226499539931, "market_dynamics": -0.120942, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.727763, "high": 3.727763, "low": 3.491368, "close": 3.555013, "volume": 133549}, "trend_line": 16.172626, "activity_lines": {"activity_5": 3.806561, "activity_10": 4.04268, "activity_20": 4.770108, "activity_30": 7.651581}, "trend_signal": 0, "fair_value": 19.971741, "relative_strength": null, "rate_of_change": -10.597757888287125, "market_dynamics": -0.030212, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8005, "high": 4.227829, "low": 3.536829, "close": 3.618658, "volume": 564100}, "trend_line": 13.796438, "activity_lines": {"activity_5": 3.714428, "activity_10": 3.913738, "activity_20": 4.550252, "activity_30": 6.841648}, "trend_signal": 0, "fair_value": 19.657259, "relative_strength": -83.415291, "rate_of_change": -14.692654118137652, "market_dynamics": -0.003998, "expectation": {"probability": 29.8419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.618658, "high": 4.091447, "low": 3.473184, "close": 3.636842, "volume": 302300}, "trend_line": 11.102369, "activity_lines": {"activity_5": 3.653814, "activity_10": 3.818188, "activity_20": 4.381312, "activity_30": 6.18619}, "trend_signal": 0, "fair_value": 19.354987, "relative_strength": -82.650653, "rate_of_change": -19.52727943256079, "market_dynamics": -0.04533, "expectation": {"probability": 32.6376, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.564105, "high": 3.900513, "low": 3.564105, "close": 3.67321, "volume": 155400}, "trend_line": 9.725522, "activity_lines": {"activity_5": 3.641085, "activity_10": 3.757519, "activity_20": 4.250472, "activity_30": 5.706889}, "trend_signal": 0, "fair_value": 19.064584, "relative_strength": -82.870354, "rate_of_change": -12.401380281992067, "market_dynamics": -0.119402, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.645934, "high": 3.900513, "low": 3.645934, "close": 3.791408, "volume": 371400}, "trend_line": 8.136525, "activity_lines": {"activity_5": 3.690182, "activity_10": 3.745121, "activity_20": 4.155915, "activity_30": 5.324043}, "trend_signal": 0, "fair_value": 18.786889, "relative_strength": -82.683714, "rate_of_change": -16.338423788460908, "market_dynamics": -0.06974, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.84596, "high": 3.84596, "low": 3.67321, "close": 3.67321, "volume": 29500}, "trend_line": 7.392184, "activity_lines": {"activity_5": 3.696244, "activity_10": 3.71834, "activity_20": 4.070362, "activity_30": 5.036088}, "trend_signal": 0, "fair_value": 18.517002, "relative_strength": -83.286659, "rate_of_change": -9.14814370999905, "market_dynamics": -0.080601, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.682303, "high": 4.082355, "low": 3.527737, "close": 4.064171, "volume": 417400}, "trend_line": 6.757859, "activity_lines": {"activity_5": 3.824745, "activity_10": 3.76876, "activity_20": 4.029231, "activity_30": 4.821377}, "trend_signal": 0, "fair_value": 18.263444, "relative_strength": -82.229919, "rate_of_change": -8.581022874971733, "market_dynamics": 0.175702, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.182368, "high": 4.182368, "low": 3.609566, "close": 3.691395, "volume": 390600}, "trend_line": 6.332954, "activity_lines": {"activity_5": 3.799288, "activity_10": 3.750245, "activity_20": 3.95814, "activity_30": 4.623541}, "trend_signal": 0, "fair_value": 18.012202, "relative_strength": -84.839829, "rate_of_change": -6.2875682964086685, "market_dynamics": 0.380692, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.836868, "high": 3.855052, "low": 3.591382, "close": 3.745947, "volume": 390100}, "trend_line": 5.879561, "activity_lines": {"activity_5": 3.788377, "activity_10": 3.750411, "activity_20": 3.902115, "activity_30": 4.456637}, "trend_signal": 0, "fair_value": 17.770401, "relative_strength": -85.062695, "rate_of_change": -7.159265644437022, "market_dynamics": 0.577666, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.755039, "high": 3.836868, "low": 3.62775, "close": 3.682303, "volume": 271800}, "trend_line": 5.479206, "activity_lines": {"activity_5": 3.751403, "activity_10": 3.743798, "activity_20": 3.851589, "activity_30": 4.314878}, "trend_signal": 0, "fair_value": 17.535599, "relative_strength": -84.797761, "rate_of_change": -6.809266882340371, "market_dynamics": 0.887006, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.682303, "high": 3.8005, "low": 3.636842, "close": 3.691395, "volume": 220900}, "trend_line": 5.193714, "activity_lines": {"activity_5": 3.724733, "activity_10": 3.739831, "activity_20": 3.812969, "activity_30": 4.199536}, "trend_signal": 0, "fair_value": 17.308645, "relative_strength": -85.285901, "rate_of_change": -5.210462975839924, "market_dynamics": 1.052987, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.655026, "high": 3.745947, "low": 3.618658, "close": 3.682303, "volume": 142300}, "trend_line": 4.851547, "activity_lines": {"activity_5": 3.69382, "activity_10": 3.731731, "activity_20": 3.780108, "activity_30": 4.102025}, "trend_signal": 0, "fair_value": 17.088865, "relative_strength": -84.770913, "rate_of_change": -6.588098613054163, "market_dynamics": 1.28907, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.62775, "high": 5.828039, "low": 3.62775, "close": 4.527868, "volume": 4335400}, "trend_line": 4.638792, "activity_lines": {"activity_5": 3.970219, "activity_10": 3.876212, "activity_20": 3.835353, "activity_30": 4.081143}, "trend_signal": 0, "fair_value": 16.889484, "relative_strength": -80.591441, "rate_of_change": -4.385302255136361, "market_dynamics": 1.594452, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.409671, "high": 5.628013, "low": 4.282381, "close": 5.346158, "volume": 1998900}, "trend_line": 4.519382, "activity_lines": {"activity_5": 4.463618, "activity_10": 4.153274, "activity_20": 3.971691, "activity_30": 4.126779}, "trend_signal": 0, "fair_value": 16.70912, "relative_strength": -76.246069, "rate_of_change": -2.5741615489549727, "market_dynamics": 1.892421, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.409802, "high": 6.164447, "low": 5.346158, "close": 5.564368, "volume": 1776900}, "trend_line": 4.436644, "activity_lines": {"activity_5": 4.923072, "activity_10": 4.439592, "activity_20": 4.127859, "activity_30": 4.194198}, "trend_signal": 0, "fair_value": 16.537662, "relative_strength": -73.93156, "rate_of_change": -1.8307370343998355, "market_dynamics": 2.10892, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.182499, "high": 5.864408, "low": 4.864276, "close": 5.664382, "volume": 1308100}, "trend_line": 4.452707, "activity_lines": {"activity_5": 5.290393, "activity_10": 4.71186, "activity_20": 4.286971, "activity_30": 4.273407}, "trend_signal": 0, "fair_value": 16.372915, "relative_strength": -69.857864, "rate_of_change": 0.36205293911343656, "market_dynamics": 2.263694, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.664381, "high": 5.800763, "low": 5.418895, "close": 5.48254, "volume": 864585}, "trend_line": 4.461193, "activity_lines": {"activity_5": 5.465568, "activity_10": 4.914862, "activity_20": 4.420885, "activity_30": 4.339848}, "trend_signal": 0, "fair_value": 16.210373, "relative_strength": -70.246338, "rate_of_change": 0.19058069619221632, "market_dynamics": 2.215176, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.409802, "high": 5.773487, "low": 5.364342, "close": 5.655289, "volume": 309500}, "trend_line": 4.457556, "activity_lines": {"activity_5": 5.57831, "activity_10": 5.123484, "activity_20": 4.564194, "activity_30": 4.416886}, "trend_signal": 0, "fair_value": 16.055151, "relative_strength": -68.932243, "rate_of_change": -0.08152527810384905, "market_dynamics": 2.123528, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.455263, "high": 5.637105, "low": 5.437079, "close": 5.546184, "volume": 254900}, "trend_line": 4.436644, "activity_lines": {"activity_5": 5.579522, "activity_10": 5.276562, "activity_20": 4.690054, "activity_30": 4.48712}, "trend_signal": 1, "fair_value": 15.902847, "relative_strength": -69.003161, "rate_of_change": -0.4691360018808522, "market_dynamics": 2.029111, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.464355, "high": 5.818947, "low": 5.464355, "close": 5.628013, "volume": 262300}, "trend_line": 4.424218, "activity_lines": {"activity_5": 5.594675, "activity_10": 5.411786, "activity_20": 4.816391, "activity_30": 4.563983}, "trend_signal": 1, "fair_value": 15.756064, "relative_strength": -67.499332, "rate_of_change": -0.2800765623746348, "market_dynamics": 1.956011, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.718934, "high": 5.773487, "low": 5.573461, "close": 5.673473, "volume": 189000}, "trend_line": 4.443918, "activity_lines": {"activity_5": 5.620739, "activity_10": 5.5199, "activity_20": 4.938052, "activity_30": 4.64458}, "trend_signal": 1, "fair_value": 15.614055, "relative_strength": -65.884707, "rate_of_change": 0.44527643077263085, "market_dynamics": 1.900869, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.637105, "high": 5.837132, "low": 5.637105, "close": 5.728026, "volume": 221500}, "trend_line": 4.459071, "activity_lines": {"activity_5": 5.664381, "activity_10": 5.601894, "activity_20": 5.054821, "activity_30": 4.727425}, "trend_signal": 1, "fair_value": 15.476749, "relative_strength": -63.350429, "rate_of_change": 0.34098288942324656, "market_dynamics": 1.88107, "expectation": {"probability": 65.5271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.818947, "high": 7.546447, "low": 5.809855, "close": 6.59, "volume": 3309800}, "trend_line": 4.505685, "activity_lines": {"activity_5": 5.978982, "activity_10": 5.803416, "activity_20": 5.243637, "activity_30": 4.864905}, "trend_signal": 1, "fair_value": 15.355013, "relative_strength": -53.052011, "rate_of_change": 1.0453746980032372, "market_dynamics": 1.987558, "expectation": {"probability": 68.3246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.59, "high": 6.59, "low": 5.8, "close": 6.27, "volume": 654200}, "trend_line": 4.543147, "activity_lines": {"activity_5": 6.124602, "activity_10": 5.909262, "activity_20": 5.387915, "activity_30": 4.978731}, "trend_signal": 1, "fair_value": 15.232243, "relative_strength": -50.216074, "rate_of_change": 0.8314385049110303, "market_dynamics": 1.995869, "expectation": {"probability": 75.9531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.23, "high": 6.5, "low": 6.15, "close": 6.15, "volume": 417800}, "trend_line": 4.608735, "activity_lines": {"activity_5": 6.181968, "activity_10": 5.976494, "activity_20": 5.508399, "activity_30": 5.082399}, "trend_signal": 1, "fair_value": 15.111146, "relative_strength": -41.996057, "rate_of_change": 1.4436688929501946, "market_dynamics": 1.909747, "expectation": {"probability": 70.5722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.19, "high": 6.33, "low": 6.11, "close": 6.28, "volume": 284500}, "trend_line": 4.684414, "activity_lines": {"activity_5": 6.247868, "activity_10": 6.056714, "activity_20": 5.630032, "activity_30": 5.190223}, "trend_signal": 1, "fair_value": 14.994947, "relative_strength": -33.43135, "rate_of_change": 1.6420774898101116, "market_dynamics": 1.742107, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.28, "high": 7.06, "low": 6.23, "close": 6.59, "volume": 848800}, "trend_line": 4.77073, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.182104, "activity_20": 5.768776, "activity_30": 5.313164}, "trend_signal": 1, "fair_value": 14.885792, "relative_strength": -22.529067, "rate_of_change": 1.842621083448219, "market_dynamics": 1.455341, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.5, "high": 6.95, "low": 6.44, "close": 6.65, "volume": 208000}, "trend_line": 4.853288, "activity_lines": {"activity_5": 6.468, "activity_10": 6.298268, "activity_20": 5.901206, "activity_30": 5.434407}, "trend_signal": 1, "fair_value": 14.780204, "relative_strength": -15.10777, "rate_of_change": 1.7305108442523403, "market_dynamics": 1.178653, "expectation": {"probability": 66.2239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.66, "high": 6.98, "low": 6.63, "close": 6.94, "volume": 262500}, "trend_line": 4.950967, "activity_lines": {"activity_5": 6.652, "activity_10": 6.449073, "activity_20": 6.047167, "activity_30": 5.569034}, "trend_signal": 1, "fair_value": 14.680961, "relative_strength": -6.896713, "rate_of_change": 2.0126355575848844, "market_dynamics": 1.026502, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.6, "close": 6.95, "volume": 389900}, "trend_line": 5.058072, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.576355, "activity_20": 6.17887, "activity_30": 5.698004}, "trend_signal": 1, "fair_value": 14.584324, "relative_strength": -5.429584, "rate_of_change": 2.1633147625504225, "market_dynamics": 0.946283, "expectation": {"probability": 69.7793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.75, "high": 7.49, "low": 6.75, "close": 7.3, "volume": 553500}, "trend_line": 5.182905, "activity_lines": {"activity_5": 7.000667, "activity_10": 6.743237, "activity_20": 6.328346, "activity_30": 5.842644}, "trend_signal": 1, "fair_value": 14.494394, "relative_strength": 1.978444, "rate_of_change": 2.4679957106185864, "market_dynamics": 0.938026, "expectation": {"probability": 69.4313, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.3, "high": 7.47, "low": 7.0, "close": 7.17, "volume": 457200}, "trend_line": 5.301283, "activity_lines": {"activity_5": 7.095333, "activity_10": 6.856909, "activity_20": 6.448258, "activity_30": 5.970844}, "trend_signal": 1, "fair_value": 14.405073, "relative_strength": 8.447069, "rate_of_change": 2.2840086785306672, "market_dynamics": 0.968335, "expectation": {"probability": 80.2057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.2, "high": 7.98, "low": 7.2, "close": 7.89, "volume": 1360800}, "trend_line": 5.443055, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.075273, "activity_20": 6.620133, "activity_30": 6.137858}, "trend_signal": 1, "fair_value": 14.326578, "relative_strength": 21.103099, "rate_of_change": 2.674296014757191, "market_dynamics": 1.109945, "expectation": {"probability": 66.5971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.92, "high": 7.95, "low": 7.1, "close": 7.28, "volume": 1049600}, "trend_line": 5.563281, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.159091, "activity_20": 6.717902, "activity_30": 6.25637}, "trend_signal": 1, "fair_value": 14.24269, "relative_strength": 14.213391, "rate_of_change": 2.2087963469044447, "market_dynamics": 1.105525, "expectation": {"probability": 76.9058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.02, "close": 7.35, "volume": 206400}, "trend_line": 5.681901, "activity_lines": {"activity_5": 7.412, "activity_10": 7.237273, "activity_20": 6.813129, "activity_30": 6.371643}, "trend_signal": 1, "fair_value": 14.161599, "relative_strength": 17.959925, "rate_of_change": 2.1321950122598508, "market_dynamics": 0.96016, "expectation": {"probability": 64.3657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.05, "close": 7.13, "volume": 444200}, "trend_line": 5.797127, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.253636, "activity_20": 6.878901, "activity_30": 6.465068}, "trend_signal": 1, "fair_value": 14.079837, "relative_strength": 17.571839, "rate_of_change": 2.0279480406293566, "market_dynamics": 0.763759, "expectation": {"probability": 74.3539, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.13, "high": 7.13, "low": 6.5, "close": 6.8, "volume": 528300}, "trend_line": 5.888321, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.194545, "activity_20": 6.906265, "activity_30": 6.52977}, "trend_signal": 1, "fair_value": 13.99616, "relative_strength": 12.359873, "rate_of_change": 1.5730895666077465, "market_dynamics": 0.305353, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.7, "high": 6.91, "low": 6.61, "close": 6.84, "volume": 248100}, "trend_line": 5.993275, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.138909, "activity_20": 6.931165, "activity_30": 6.591168}, "trend_signal": 1, "fair_value": 13.91484, "relative_strength": 9.211012, "rate_of_change": 1.7824096206711442, "market_dynamics": -0.040251, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.76, "high": 7.1, "low": 6.65, "close": 6.68, "volume": 173300}, "trend_line": 6.091077, "activity_lines": {"activity_5": 6.851333, "activity_10": 7.050727, "activity_20": 6.935186, "activity_30": 6.635473}, "trend_signal": 1, "fair_value": 13.83355, "relative_strength": 6.324577, "rate_of_change": 1.6318623790832327, "market_dynamics": -0.365672, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.69, "high": 6.92, "low": 6.3, "close": 6.71, "volume": 431900}, "trend_line": 6.192, "activity_lines": {"activity_5": 6.768, "activity_10": 6.972727, "activity_20": 6.936664, "activity_30": 6.675404}, "trend_signal": 1, "fair_value": 13.754399, "relative_strength": 8.70562, "rate_of_change": 1.65689910010988, "market_dynamics": -0.567308, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.69, "high": 6.82, "low": 6.44, "close": 6.71, "volume": 105600}, "trend_line": 6.29262, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.899091, "activity_20": 6.932991, "activity_30": 6.708823}, "trend_signal": 1, "fair_value": 13.676988, "relative_strength": 4.856795, "rate_of_change": 1.6250000000000024, "market_dynamics": -0.707138, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.71, "high": 6.8, "low": 6.3, "close": 6.41, "volume": 128400}, "trend_line": 6.383543, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.781636, "activity_20": 6.89581, "activity_30": 6.716396}, "trend_signal": 1, "fair_value": 13.597999, "relative_strength": 3.735734, "rate_of_change": 1.444914836745268, "market_dynamics": -0.865785, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.07, "close": 6.07, "volume": 161800}, "trend_line": 6.434948, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.616182, "activity_20": 6.823, "activity_30": 6.696167}, "trend_signal": 0, "fair_value": 13.517053, "relative_strength": 2.324886, "rate_of_change": 0.8052738111108505, "market_dynamics": -1.009416, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1, "high": 6.17, "low": 6.07, "close": 6.12, "volume": 354000}, "trend_line": 6.460743, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.492909, "activity_20": 6.757429, "activity_30": 6.675848}, "trend_signal": 0, "fair_value": 13.438361, "relative_strength": -0.25204, "rate_of_change": 0.4008579401107758, "market_dynamics": -1.12777, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.05, "high": 6.12, "low": 5.94, "close": 5.95, "volume": 72800}, "trend_line": 6.473597, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.359818, "activity_20": 6.676381, "activity_30": 6.642897}, "trend_signal": 0, "fair_value": 13.359536, "relative_strength": -1.884839, "rate_of_change": 0.19895544521736774, "market_dynamics": -1.230664, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.86, "high": 6.15, "low": 5.69, "close": 6.14, "volume": 127200}, "trend_line": 6.489451, "activity_lines": {"activity_5": 6.094, "activity_10": 6.286727, "activity_20": 6.614381, "activity_30": 6.621375}, "trend_signal": 0, "fair_value": 13.284333, "relative_strength": 0.072515, "rate_of_change": 0.2449024862066643, "market_dynamics": -1.251734, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.05, "close": 6.1, "volume": 93300}, "trend_line": 6.510033, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.224364, "activity_20": 6.549238, "activity_30": 6.596249}, "trend_signal": 0, "fair_value": 13.210267, "relative_strength": -1.931558, "rate_of_change": 0.3171608815599363, "market_dynamics": -1.257945, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.65, "close": 5.94, "volume": 64200}, "trend_line": 6.519523, "activity_lines": {"activity_5": 6.036, "activity_10": 6.145636, "activity_20": 6.47119, "activity_30": 6.559473}, "trend_signal": 0, "fair_value": 13.136081, "relative_strength": 0.394363, "rate_of_change": 0.14577499069513847, "market_dynamics": -1.333904, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.95, "high": 6.37, "low": 5.92, "close": 6.25, "volume": 48200}, "trend_line": 6.542984, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.139636, "activity_20": 6.426048, "activity_30": 6.542084}, "trend_signal": 0, "fair_value": 13.066525, "relative_strength": 2.723107, "rate_of_change": 0.35985761535006916, "market_dynamics": -1.292938, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.7, "close": 5.87, "volume": 59500}, "trend_line": 6.55105, "activity_lines": {"activity_5": 6.034, "activity_10": 6.072364, "activity_20": 6.348, "activity_30": 6.498666}, "trend_signal": 0, "fair_value": 12.994559, "relative_strength": -4.475835, "rate_of_change": 0.12327708580672596, "market_dynamics": -1.34426, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.77, "high": 6.2, "low": 5.5, "close": 6.15, "volume": 85500}, "trend_line": 6.566934, "activity_lines": {"activity_5": 6.064, "activity_10": 6.071273, "activity_20": 6.301762, "activity_30": 6.472791}, "trend_signal": 0, "fair_value": 12.926792, "relative_strength": 0.203583, "rate_of_change": 0.24246494836705243, "market_dynamics": -1.161278, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.11, "high": 6.25, "low": 5.95, "close": 5.95, "volume": 30600}, "trend_line": 6.574333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.044, "activity_20": 6.241952, "activity_30": 6.432989}, "trend_signal": 0, "fair_value": 12.858392, "relative_strength": -2.309713, "rate_of_change": 0.11267054001152406, "market_dynamics": -1.032121, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.97, "high": 6.4, "low": 5.96, "close": 6.4, "volume": 17000}, "trend_line": 6.568, "activity_lines": {"activity_5": 6.149333, "activity_10": 6.106909, "activity_20": 6.23081, "activity_30": 6.421742}, "trend_signal": 0, "fair_value": 12.795689, "relative_strength": 3.957937, "rate_of_change": -0.09632916373418547, "market_dynamics": -0.754475, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.91, "high": 6.4, "low": 5.9, "close": 6.4, "volume": 5300}, "trend_line": 6.572333, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.163818, "activity_20": 6.226762, "activity_30": 6.410903}, "trend_signal": 0, "fair_value": 12.734192, "relative_strength": 1.417663, "rate_of_change": 0.06597137637029246, "market_dynamics": -0.395769, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.0, "close": 6.29, "volume": 55200}, "trend_line": 6.577, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.195636, "activity_20": 6.216429, "activity_30": 6.392688}, "trend_signal": 0, "fair_value": 12.672819, "relative_strength": -0.312299, "rate_of_change": 0.07100979210882243, "market_dynamics": -0.213463, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.05, "high": 6.11, "low": 5.54, "close": 5.8, "volume": 231000}, "trend_line": 6.561, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.132182, "activity_20": 6.164476, "activity_30": 6.342559}, "trend_signal": 0, "fair_value": 12.607981, "relative_strength": -10.381881, "rate_of_change": -0.24327200851452052, "market_dynamics": 0.038526, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.66, "close": 5.97, "volume": 18500}, "trend_line": 6.540333, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.105818, "activity_20": 6.135048, "activity_30": 6.30443}, "trend_signal": 0, "fair_value": 12.545943, "relative_strength": -7.678111, "rate_of_change": -0.31499771376313895, "market_dynamics": 0.037292, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6, "high": 5.96, "low": 5.56, "close": 5.86, "volume": 89200}, "trend_line": 6.514, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.061818, "activity_20": 6.099095, "activity_30": 6.260538}, "trend_signal": 0, "fair_value": 12.484037, "relative_strength": -11.716144, "rate_of_change": -0.40262475932036124, "market_dynamics": 0.029516, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.68, "close": 5.68, "volume": 67200}, "trend_line": 6.472, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.986545, "activity_20": 6.050667, "activity_30": 6.206731}, "trend_signal": 0, "fair_value": 12.421614, "relative_strength": -11.91355, "rate_of_change": -0.6447651212772462, "market_dynamics": -0.081584, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.68, "high": 5.9, "low": 5.68, "close": 5.9, "volume": 58000}, "trend_line": 6.437, "activity_lines": {"activity_5": 5.836, "activity_10": 5.961636, "activity_20": 6.027952, "activity_30": 6.169828}, "trend_signal": 0, "fair_value": 12.362327, "relative_strength": -8.951161, "rate_of_change": -0.5407911001236115, "market_dynamics": -0.134739, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.9, "close": 5.95, "volume": 2500}, "trend_line": 6.392, "activity_lines": {"activity_5": 5.872, "activity_10": 5.945273, "activity_20": 6.013857, "activity_30": 6.138409}, "trend_signal": 0, "fair_value": 12.304558, "relative_strength": -8.121039, "rate_of_change": -0.6990834239552576, "market_dynamics": -0.151601, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.7, "close": 5.7, "volume": 61300}, "trend_line": 6.343, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.887091, "activity_20": 5.979571, "activity_30": 6.093763}, "trend_signal": 0, "fair_value": 12.245589, "relative_strength": -13.064368, "rate_of_change": -0.7665832290363013, "market_dynamics": -0.227992, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.69, "high": 5.8, "low": 5.52, "close": 5.6, "volume": 46600}, "trend_line": 6.266667, "activity_lines": {"activity_5": 5.742, "activity_10": 5.815273, "activity_20": 5.939143, "activity_30": 6.045828}, "trend_signal": 0, "fair_value": 12.186778, "relative_strength": -12.140461, "rate_of_change": -1.2034210941195016, "market_dynamics": -0.323759, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.59, "high": 5.75, "low": 5.38, "close": 5.74, "volume": 119500}, "trend_line": 6.215333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.783455, "activity_20": 5.914286, "activity_30": 6.011849}, "trend_signal": 0, "fair_value": 12.130228, "relative_strength": -9.417298, "rate_of_change": -0.8191595308957659, "market_dynamics": -0.32173, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.74, "high": 6.39, "low": 5.46, "close": 5.74, "volume": 124200}, "trend_line": 6.161667, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.763636, "activity_20": 5.891238, "activity_30": 5.981183}, "trend_signal": 0, "fair_value": 12.07466, "relative_strength": -8.99542, "rate_of_change": -0.863445289254826, "market_dynamics": -0.378279, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.46, "close": 5.55, "volume": 51400}, "trend_line": 6.109, "activity_lines": {"activity_5": 5.655333, "activity_10": 5.719273, "activity_20": 5.851095, "activity_30": 5.94172}, "trend_signal": 0, "fair_value": 12.018413, "relative_strength": -10.820381, "rate_of_change": -0.8547524557883374, "market_dynamics": -0.548549, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.56, "close": 4.8, "volume": 113600}, "trend_line": 6.042333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.543091, "activity_20": 5.742333, "activity_30": 5.857269}, "trend_signal": 0, "fair_value": 11.956717, "relative_strength": -23.066399, "rate_of_change": -1.0912915370764416, "market_dynamics": -0.687649, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8, "high": 4.8, "low": 3.63, "close": 4.2, "volume": 495200}, "trend_line": 5.954333, "activity_lines": {"activity_5": 4.938, "activity_10": 5.279091, "activity_20": 5.582619, "activity_30": 5.738409}, "trend_signal": 0, "fair_value": 11.890983, "relative_strength": -34.149351, "rate_of_change": -1.456391099265798, "market_dynamics": -0.943545, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.8, "close": 3.87, "volume": 240900}, "trend_line": 5.860667, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.985273, "activity_20": 5.399762, "activity_30": 5.603935}, "trend_signal": 0, "fair_value": 11.823579, "relative_strength": -39.429909, "rate_of_change": -1.5730729201742633, "market_dynamics": -1.112558, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.8, "close": 3.8, "volume": 65600}, "trend_line": 5.763667, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.711636, "activity_20": 5.221571, "activity_30": 5.470989}, "trend_signal": 0, "fair_value": 11.756716, "relative_strength": -39.580125, "rate_of_change": -1.6551017145318172, "market_dynamics": -1.178825, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.78, "close": 3.8, "volume": 36200}, "trend_line": 5.666667, "activity_lines": {"activity_5": 3.934, "activity_10": 4.476182, "activity_20": 5.053238, "activity_30": 5.344301}, "trend_signal": 0, "fair_value": 11.690958, "relative_strength": -38.62495, "rate_of_change": -1.6829563540017065, "market_dynamics": -1.206283, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.91, "high": 4.08, "low": 3.91, "close": 3.94, "volume": 13200}, "trend_line": 5.584333, "activity_lines": {"activity_5": 3.882667, "activity_10": 4.305273, "activity_20": 4.909429, "activity_30": 5.232903}, "trend_signal": 0, "fair_value": 11.627426, "relative_strength": -37.366229, "rate_of_change": -1.4529528557086617, "market_dynamics": -1.252466, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.92, "close": 3.92, "volume": 484000}, "trend_line": 5.512667, "activity_lines": {"activity_5": 3.882, "activity_10": 4.162727, "activity_20": 4.773286, "activity_30": 5.125527}, "trend_signal": 0, "fair_value": 11.564764, "relative_strength": -36.175728, "rate_of_change": -1.2833403738638, "market_dynamics": -1.170836, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.35, "close": 3.49, "volume": 659500}, "trend_line": 5.425, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.972545, "activity_20": 4.608, "activity_30": 4.995032}, "trend_signal": 0, "fair_value": 11.499645, "relative_strength": -41.882591, "rate_of_change": -1.5902828884821192, "market_dynamics": -1.075267, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.1, "close": 3.1, "volume": 57600}, "trend_line": 5.33, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.752364, "activity_20": 4.419429, "activity_30": 4.845032}, "trend_signal": 0, "fair_value": 11.432448, "relative_strength": -46.811433, "rate_of_change": -1.7511520737327142, "market_dynamics": -1.083394, "expectation": {"probability": 40.8831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b60b13b-9dcc-485a-acf0-03f06c149d59/", "share_image": "https://sharemaestro.com/terminal/1b60b13b-9dcc-485a-acf0-03f06c149d59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}