{"ticker": {"uuid": "1b60df28-e9ef-456e-a525-19110dd3bd60", "symbol": "ASTL", "name": "Algoma Steel Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASTL rose 64.14%, moving from 4.74 to 7.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 4.38 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 46.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "64.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.38"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 7.95, "low": 6.54, "close": 7.78, "volume": 2341900}, "trend_line": 6.036667, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.837818, "activity_20": 6.424286, "activity_30": 6.267634}, "trend_signal": 1, "fair_value": 9.314558, "relative_strength": 4.375303, "rate_of_change": 1.071548104054674, "market_dynamics": 0.773151, "expectation": {"probability": 46.6118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.16393, "high": 9.965305, "low": 9.16393, "close": 9.880452, "volume": 398900}, "trend_line": 9.26674, "activity_lines": {"activity_5": 9.503336, "activity_10": 9.42037, "activity_20": 9.628349, "activity_30": 9.541935}, "trend_signal": 1, "fair_value": 10.471167, "relative_strength": 1.550336, "rate_of_change": 0.5656338042842535, "market_dynamics": -0.539895, "expectation": {"probability": 30.2714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.871023, "high": 10.201002, "low": 9.503336, "close": 9.654182, "volume": 443000}, "trend_line": 9.317824, "activity_lines": {"activity_5": 9.58693, "activity_10": 9.46031, "activity_20": 9.612541, "activity_30": 9.566931}, "trend_signal": 1, "fair_value": 10.461776, "relative_strength": -0.78765, "rate_of_change": 0.5512618245467064, "market_dynamics": -0.490675, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.691895, "high": 9.691895, "low": 8.145716, "close": 8.67368, "volume": 702700}, "trend_line": 9.330029, "activity_lines": {"activity_5": 9.303464, "activity_10": 9.320263, "activity_20": 9.504561, "activity_30": 9.525373}, "trend_signal": 0, "fair_value": 10.441457, "relative_strength": -7.803393, "rate_of_change": 0.1309855176487536, "market_dynamics": -0.494873, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.758531, "high": 9.116791, "low": 8.560544, "close": 8.824527, "volume": 543300}, "trend_line": 9.337929, "activity_lines": {"activity_5": 9.12622, "activity_10": 9.22787, "activity_20": 9.420749, "activity_30": 9.49276}, "trend_signal": 0, "fair_value": 10.423289, "relative_strength": -9.176865, "rate_of_change": 0.08467283435025902, "market_dynamics": -0.572562, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.982143, "high": 9.342946, "low": 8.592853, "close": 9.058101, "volume": 498200}, "trend_line": 9.3789, "activity_lines": {"activity_5": 9.053231, "activity_10": 9.191658, "activity_20": 9.366214, "activity_30": 9.474707}, "trend_signal": 0, "fair_value": 10.40812, "relative_strength": -4.78126, "rate_of_change": 0.4387589582229526, "market_dynamics": -0.635496, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.915677, "high": 9.285977, "low": 8.858707, "close": 9.200521, "volume": 445900}, "trend_line": 9.434294, "activity_lines": {"activity_5": 9.047342, "activity_10": 9.18755, "activity_20": 9.328621, "activity_30": 9.463199}, "trend_signal": 0, "fair_value": 10.39485, "relative_strength": -4.788609, "rate_of_change": 0.5906236339016273, "market_dynamics": -0.638296, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.191029, "high": 9.191029, "low": 8.735274, "close": 8.991637, "volume": 528200}, "trend_line": 9.461812, "activity_lines": {"activity_5": 9.017154, "activity_10": 9.141883, "activity_20": 9.27263, "activity_30": 9.43464}, "trend_signal": 0, "fair_value": 10.379598, "relative_strength": -7.652687, "rate_of_change": 0.2916805433453802, "market_dynamics": -0.61678, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.07709, "high": 9.276482, "low": 8.906182, "close": 9.15305, "volume": 263900}, "trend_line": 9.500016, "activity_lines": {"activity_5": 9.084939, "activity_10": 9.126641, "activity_20": 9.244595, "activity_30": 9.41472}, "trend_signal": 0, "fair_value": 10.366409, "relative_strength": -5.452437, "rate_of_change": 0.4037704405879164, "market_dynamics": -0.597171, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.096078, "high": 9.713244, "low": 8.792243, "close": 8.925171, "volume": 388300}, "trend_line": 9.531249, "activity_lines": {"activity_5": 9.044807, "activity_10": 9.076506, "activity_20": 9.200117, "activity_30": 9.377633}, "trend_signal": 0, "fair_value": 10.351077, "relative_strength": -6.000936, "rate_of_change": 0.3287678673383317, "market_dynamics": -0.581689, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.849213, "high": 9.380925, "low": 8.516893, "close": 8.915677, "volume": 492500}, "trend_line": 9.562478, "activity_lines": {"activity_5": 8.994801, "activity_10": 9.030014, "activity_20": 9.159642, "activity_30": 9.337919}, "trend_signal": 0, "fair_value": 10.335967, "relative_strength": -6.438553, "rate_of_change": 0.3276485589664033, "market_dynamics": -0.621253, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.380925, "high": 9.998091, "low": 9.247997, "close": 9.352442, "volume": 807600}, "trend_line": 9.571742, "activity_lines": {"activity_5": 9.099878, "activity_10": 9.070876, "activity_20": 9.164326, "activity_30": 9.324368}, "trend_signal": 0, "fair_value": 10.325722, "relative_strength": 1.349164, "rate_of_change": 0.09687865425677254, "market_dynamics": -0.311587, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.304965, "high": 9.380016, "low": 9.054918, "close": 9.313084, "volume": 201000}, "trend_line": 9.551913, "activity_lines": {"activity_5": 9.181707, "activity_10": 9.114182, "activity_20": 9.169886, "activity_30": 9.307681}, "trend_signal": 0, "fair_value": 10.315283, "relative_strength": 1.310218, "rate_of_change": -0.2071618729380676, "market_dynamics": -0.184899, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.246152, "high": 10.078018, "low": 9.246152, "close": 9.877222, "volume": 559500}, "trend_line": 9.523418, "activity_lines": {"activity_5": 9.430153, "activity_10": 9.266261, "activity_20": 9.230348, "activity_30": 9.328668}, "trend_signal": 0, "fair_value": 10.310813, "relative_strength": 4.08388, "rate_of_change": -0.29831720619734775, "market_dynamics": 0.293928, "expectation": {"probability": 34.8862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.781606, "high": 10.03021, "low": 9.217467, "close": 9.274837, "volume": 181900}, "trend_line": 9.489202, "activity_lines": {"activity_5": 9.429526, "activity_10": 9.286933, "activity_20": 9.233007, "activity_30": 9.312631}, "trend_signal": 0, "fair_value": 10.300348, "relative_strength": 0.537029, "rate_of_change": -0.359282770114668, "market_dynamics": 0.446303, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.169658, "high": 9.446947, "low": 8.844561, "close": 8.940178, "volume": 412900}, "trend_line": 9.461625, "activity_lines": {"activity_5": 9.294034, "activity_10": 9.23857, "activity_20": 9.205241, "activity_30": 9.27721}, "trend_signal": 0, "fair_value": 10.286746, "relative_strength": -5.282786, "rate_of_change": -0.29061453218090255, "market_dynamics": 0.215821, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.854122, "high": 9.007109, "low": 8.576834, "close": 8.748943, "volume": 328200}, "trend_line": 9.436101, "activity_lines": {"activity_5": 9.093164, "activity_10": 9.157581, "activity_20": 9.16145, "activity_30": 9.23123}, "trend_signal": 0, "fair_value": 10.271521, "relative_strength": -3.080539, "rate_of_change": -0.2697633863104804, "market_dynamics": 0.093282, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.720259, "high": 9.078823, "low": 8.586396, "close": 8.806315, "volume": 274100}, "trend_line": 9.341844, "activity_lines": {"activity_5": 8.951652, "activity_10": 9.095234, "activity_20": 9.124336, "activity_30": 9.190599}, "trend_signal": 0, "fair_value": 10.257156, "relative_strength": -1.26271, "rate_of_change": -0.9988977438880815, "market_dynamics": -0.267642, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.519465, "high": 8.863685, "low": 8.32823, "close": 8.462094, "volume": 290700}, "trend_line": 9.281995, "activity_lines": {"activity_5": 8.729183, "activity_10": 8.973671, "activity_20": 9.055604, "activity_30": 9.133841}, "trend_signal": 0, "fair_value": 10.239728, "relative_strength": -3.600403, "rate_of_change": -0.6406550997854366, "market_dynamics": -0.517041, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.481217, "high": 8.77763, "low": 8.399942, "close": 8.576835, "volume": 238300}, "trend_line": 9.236027, "activity_lines": {"activity_5": 8.639304, "activity_10": 8.885532, "activity_20": 9.002802, "activity_30": 9.088347}, "trend_signal": 0, "fair_value": 10.223739, "relative_strength": -3.303275, "rate_of_change": -0.4952383620116174, "market_dynamics": -0.712068, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.576833, "high": 8.806313, "low": 8.481215, "close": 8.538586, "volume": 169200}, "trend_line": 9.198526, "activity_lines": {"activity_5": 8.583208, "activity_10": 8.796773, "activity_20": 8.949422, "activity_30": 9.043351}, "trend_signal": 0, "fair_value": 10.20769, "relative_strength": -1.895003, "rate_of_change": -0.40602956227824666, "market_dynamics": -0.875149, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.423848, "high": 9.284397, "low": 8.414286, "close": 9.255713, "volume": 405400}, "trend_line": 9.162931, "activity_lines": {"activity_5": 8.792928, "activity_10": 8.845256, "activity_20": 8.968216, "activity_30": 9.04704}, "trend_signal": 0, "fair_value": 10.198709, "relative_strength": 8.233443, "rate_of_change": -0.3869641723032466, "market_dynamics": -0.714947, "expectation": {"probability": 38.3209, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.408701, "high": 9.934592, "low": 8.748943, "close": 9.685988, "volume": 538700}, "trend_line": 9.167133, "activity_lines": {"activity_5": 9.112288, "activity_10": 8.97373, "activity_20": 9.030963, "activity_30": 9.080786}, "trend_signal": 0, "fair_value": 10.193917, "relative_strength": 6.981514, "rate_of_change": 0.04585868866631619, "market_dynamics": -0.204945, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.666866, "high": 9.733798, "low": 9.293961, "close": 9.714674, "volume": 247100}, "trend_line": 9.16475, "activity_lines": {"activity_5": 9.382565, "activity_10": 9.10064, "activity_20": 9.096291, "activity_30": 9.116111}, "trend_signal": 0, "fair_value": 10.18948, "relative_strength": 7.861902, "rate_of_change": -0.025995041197722606, "market_dynamics": 0.313319, "expectation": {"probability": 35.1628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.638181, "high": 10.14495, "low": 9.437385, "close": 10.125827, "volume": 197900}, "trend_line": 9.182986, "activity_lines": {"activity_5": 9.706387, "activity_10": 9.30526, "activity_20": 9.19582, "activity_30": 9.178116}, "trend_signal": 0, "fair_value": 10.188896, "relative_strength": 9.085283, "rate_of_change": 0.19897978668266914, "market_dynamics": 0.903376, "expectation": {"probability": 36.6939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.211882, "high": 10.393554, "low": 10.116265, "close": 10.288376, "volume": 186200}, "trend_line": 9.212611, "activity_lines": {"activity_5": 9.981127, "activity_10": 9.523962, "activity_20": 9.304632, "activity_30": 9.249431}, "trend_signal": 1, "fair_value": 10.1898, "relative_strength": 10.754746, "rate_of_change": 0.3226074830126184, "market_dynamics": 1.078542, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.250129, "high": 11.23489, "low": 10.240567, "close": 11.196414, "volume": 328800}, "trend_line": 9.285703, "activity_lines": {"activity_5": 10.441893, "activity_10": 9.883249, "activity_20": 9.494066, "activity_30": 9.377419}, "trend_signal": 1, "fair_value": 10.198869, "relative_strength": 17.839566, "rate_of_change": 0.7933907119273683, "market_dynamics": 1.122533, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.15794, "high": 11.350319, "low": 10.551946, "close": 10.6289, "volume": 284800}, "trend_line": 9.338306, "activity_lines": {"activity_5": 10.584107, "activity_10": 10.094852, "activity_20": 9.619947, "activity_30": 9.464077}, "trend_signal": 1, "fair_value": 10.202708, "relative_strength": 11.930861, "rate_of_change": 0.566494534662583, "market_dynamics": 1.137492, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.734708, "high": 11.417649, "low": 10.311475, "close": 11.23489, "volume": 443400}, "trend_line": 9.39571, "activity_lines": {"activity_5": 10.865458, "activity_10": 10.383498, "activity_20": 9.795744, "activity_30": 9.586437}, "trend_signal": 1, "fair_value": 10.211842, "relative_strength": 16.408384, "rate_of_change": 0.6147153455883756, "market_dynamics": 1.241833, "expectation": {"probability": 36.6738, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.792788, "high": 12.889342, "low": 11.744693, "close": 12.82201, "volume": 408500}, "trend_line": 9.515761, "activity_lines": {"activity_5": 11.574501, "activity_10": 10.910296, "activity_20": 10.112782, "activity_30": 9.807489}, "trend_signal": 1, "fair_value": 10.234739, "relative_strength": 29.577728, "rate_of_change": 1.277721428183715, "market_dynamics": 1.344794, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.841249, "high": 13.024008, "low": 12.629632, "close": 12.793154, "volume": 112300}, "trend_line": 9.630449, "activity_lines": {"activity_5": 12.09418, "activity_10": 11.354662, "activity_20": 10.408516, "activity_30": 10.018933}, "trend_signal": 1, "fair_value": 10.256986, "relative_strength": 27.786434, "rate_of_change": 1.205242544448111, "market_dynamics": 1.286269, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.600777, "high": 12.773917, "low": 12.023641, "close": 12.466112, "volume": 365700}, "trend_line": 9.716638, "activity_lines": {"activity_5": 12.337859, "activity_10": 11.662211, "activity_20": 10.654639, "activity_30": 10.201879}, "trend_signal": 1, "fair_value": 10.27603, "relative_strength": 23.686151, "rate_of_change": 0.8949634643202947, "market_dynamics": 1.373076, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.446873, "high": 12.485349, "low": 11.994785, "close": 12.244876, "volume": 306000}, "trend_line": 9.802994, "activity_lines": {"activity_5": 12.423147, "activity_10": 11.871164, "activity_20": 10.864864, "activity_30": 10.364991}, "trend_signal": 1, "fair_value": 10.292858, "relative_strength": 20.266677, "rate_of_change": 0.8887436168765404, "market_dynamics": 1.315231, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.302588, "high": 12.302588, "low": 11.552314, "close": 11.754312, "volume": 238500}, "trend_line": 9.905682, "activity_lines": {"activity_5": 12.237181, "activity_10": 11.944398, "activity_20": 11.014409, "activity_30": 10.490883}, "trend_signal": 1, "fair_value": 10.305243, "relative_strength": 15.363439, "rate_of_change": 1.04751670765075, "market_dynamics": 1.154495, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.936704, "high": 11.465744, "low": 10.696232, "close": 11.129083, "volume": 461100}, "trend_line": 9.982501, "activity_lines": {"activity_5": 11.808178, "activity_10": 11.86687, "activity_20": 11.095469, "activity_30": 10.569812}, "trend_signal": 1, "fair_value": 10.312166, "relative_strength": 7.889309, "rate_of_change": 0.7755044024227573, "market_dynamics": 1.055069, "expectation": {"probability": 31.2195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.984797, "high": 11.340697, "low": 10.657755, "close": 10.782801, "volume": 271100}, "trend_line": 10.039991, "activity_lines": {"activity_5": 11.376609, "activity_10": 11.708141, "activity_20": 11.13472, "activity_30": 10.621444}, "trend_signal": 1, "fair_value": 10.316088, "relative_strength": 4.754764, "rate_of_change": 0.5759077810260312, "market_dynamics": 0.659217, "expectation": {"probability": 29.7214, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.71547, "high": 10.936703, "low": 10.099859, "close": 10.60966, "volume": 464200}, "trend_line": 10.086962, "activity_lines": {"activity_5": 11.02135, "activity_10": 11.508942, "activity_20": 11.148707, "activity_30": 10.658197}, "trend_signal": 1, "fair_value": 10.318514, "relative_strength": 3.421829, "rate_of_change": 0.46783906479596654, "market_dynamics": 0.329366, "expectation": {"probability": 28.3604, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.657756, "high": 11.090607, "low": 10.234524, "close": 10.878991, "volume": 311100}, "trend_line": 10.149874, "activity_lines": {"activity_5": 10.879632, "activity_10": 11.36938, "activity_20": 11.179484, "activity_30": 10.709296}, "trend_signal": 1, "fair_value": 10.323108, "relative_strength": 4.672707, "rate_of_change": 0.6236962129925814, "market_dynamics": 0.032027, "expectation": {"probability": 32.1178, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.773182, "high": 10.917467, "low": 10.628898, "close": 10.898228, "volume": 86500}, "trend_line": 10.208046, "activity_lines": {"activity_5": 10.835385, "activity_10": 11.228769, "activity_20": 11.202224, "activity_30": 10.757577}, "trend_signal": 1, "fair_value": 10.327784, "relative_strength": 3.929199, "rate_of_change": 0.5731302674299109, "market_dynamics": -0.331692, "expectation": {"probability": 35.623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.042511, "high": 11.580122, "low": 10.332138, "close": 10.332138, "volume": 258900}, "trend_line": 10.254945, "activity_lines": {"activity_5": 10.659513, "activity_10": 10.991354, "activity_20": 11.159449, "activity_30": 10.765583}, "trend_signal": 1, "fair_value": 10.327819, "relative_strength": -1.774391, "rate_of_change": 0.45943170710633363, "market_dynamics": -0.488633, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.17735, "high": 10.680414, "low": 9.916146, "close": 10.477254, "volume": 288000}, "trend_line": 10.306998, "activity_lines": {"activity_5": 10.585143, "activity_10": 10.825593, "activity_20": 11.122136, "activity_30": 10.779925}, "trend_signal": 1, "fair_value": 10.329015, "relative_strength": -1.09984, "rate_of_change": 0.5075892654714462, "market_dynamics": -0.677481, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.341813, "high": 10.438556, "low": 9.954843, "close": 10.158001, "volume": 228400}, "trend_line": 10.33385, "activity_lines": {"activity_5": 10.424725, "activity_10": 10.643894, "activity_20": 11.045187, "activity_30": 10.770312}, "trend_signal": 1, "fair_value": 10.327657, "relative_strength": -4.420329, "rate_of_change": 0.2605220259089977, "market_dynamics": -0.809711, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.099956, "high": 10.612694, "low": 9.954842, "close": 10.409534, "volume": 154900}, "trend_line": 10.370398, "activity_lines": {"activity_5": 10.378263, "activity_10": 10.549894, "activity_20": 10.987896, "activity_30": 10.775195}, "trend_signal": 1, "fair_value": 10.328302, "relative_strength": -2.569752, "rate_of_change": 0.3536726389486958, "market_dynamics": -0.860605, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.457905, "high": 11.309242, "low": 10.457905, "close": 11.173802, "volume": 267500}, "trend_line": 10.413618, "activity_lines": {"activity_5": 10.617853, "activity_10": 10.628222, "activity_20": 10.999948, "activity_30": 10.827028}, "trend_signal": 1, "fair_value": 10.334907, "relative_strength": 3.759821, "rate_of_change": 0.4167631753381096, "market_dynamics": -0.818299, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.299568, "high": 11.541425, "low": 10.825527, "close": 10.864224, "volume": 167300}, "trend_line": 10.466597, "activity_lines": {"activity_5": 10.735879, "activity_10": 10.660817, "activity_20": 10.975567, "activity_30": 10.856099}, "trend_signal": 1, "fair_value": 10.339011, "relative_strength": 0.385627, "rate_of_change": 0.5087472960886461, "market_dynamics": -0.856213, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.106081, "high": 11.12543, "low": 10.293442, "close": 10.293442, "volume": 166500}, "trend_line": 10.511706, "activity_lines": {"activity_5": 10.628172, "activity_10": 10.59445, "activity_20": 10.893311, "activity_30": 10.844928}, "trend_signal": 1, "fair_value": 10.33866, "relative_strength": -3.284772, "rate_of_change": 0.4309805756350422, "market_dynamics": -0.90317, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.341814, "high": 10.544973, "low": 10.04191, "close": 10.409534, "volume": 133600}, "trend_line": 10.567059, "activity_lines": {"activity_5": 10.571417, "activity_10": 10.558087, "activity_20": 10.822086, "activity_30": 10.838336}, "trend_signal": 0, "fair_value": 10.339201, "relative_strength": -1.834799, "rate_of_change": 0.5265843622338773, "market_dynamics": -0.934064, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.477254, "high": 10.632042, "low": 10.003213, "close": 10.467579, "volume": 150600}, "trend_line": 10.622434, "activity_lines": {"activity_5": 10.51724, "activity_10": 10.535917, "activity_20": 10.760137, "activity_30": 10.831918}, "trend_signal": 0, "fair_value": 10.340174, "relative_strength": -2.09565, "rate_of_change": 0.524034170718643, "market_dynamics": -1.011192, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.351488, "high": 10.5353, "low": 10.10963, "close": 10.351487, "volume": 208500}, "trend_line": 10.685414, "activity_lines": {"activity_5": 10.420497, "activity_10": 10.50012, "activity_20": 10.687899, "activity_30": 10.814437}, "trend_signal": 0, "fair_value": 10.340259, "relative_strength": -3.212838, "rate_of_change": 0.5928961290792636, "market_dynamics": -0.947677, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.496602, "high": 10.525625, "low": 10.148328, "close": 10.448231, "volume": 191600}, "trend_line": 10.747794, "activity_lines": {"activity_5": 10.410823, "activity_10": 10.491853, "activity_20": 10.629082, "activity_30": 10.799135}, "trend_signal": 0, "fair_value": 10.341065, "relative_strength": -3.986416, "rate_of_change": 0.5837864588119935, "market_dynamics": -0.794724, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.31279, "high": 10.496603, "low": 10.003213, "close": 10.496603, "volume": 175700}, "trend_line": 10.813061, "activity_lines": {"activity_5": 10.445006, "activity_10": 10.49027, "activity_20": 10.586175, "activity_30": 10.782929}, "trend_signal": 0, "fair_value": 10.342217, "relative_strength": -4.213108, "rate_of_change": 0.6072594990190417, "market_dynamics": -0.629637, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.486927, "high": 10.951293, "low": 10.283768, "close": 10.428882, "volume": 142600}, "trend_line": 10.852167, "activity_lines": {"activity_5": 10.443071, "activity_10": 10.476022, "activity_20": 10.547755, "activity_30": 10.758144}, "trend_signal": 0, "fair_value": 10.342854, "relative_strength": -4.231442, "rate_of_change": 0.3616552241775045, "market_dynamics": -0.555543, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.341814, "high": 10.544974, "low": 10.012888, "close": 10.148328, "volume": 272100}, "trend_line": 10.867578, "activity_lines": {"activity_5": 10.346328, "activity_10": 10.40584, "activity_20": 10.492317, "activity_30": 10.712735}, "trend_signal": 0, "fair_value": 10.341434, "relative_strength": -6.549236, "rate_of_change": 0.14200850392368905, "market_dynamics": -0.473388, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.187024, "high": 10.187024, "low": 9.717823, "close": 9.99354, "volume": 171600}, "trend_line": 10.876874, "activity_lines": {"activity_5": 10.219273, "activity_10": 10.312263, "activity_20": 10.43212, "activity_30": 10.656345}, "trend_signal": 0, "fair_value": 10.338913, "relative_strength": -6.721908, "rate_of_change": 0.08553883855262745, "market_dynamics": -0.548976, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.935493, "high": 10.080607, "low": 9.50015, "close": 9.567869, "volume": 206000}, "trend_line": 10.858275, "activity_lines": {"activity_5": 9.97419, "activity_10": 10.162751, "activity_20": 10.339768, "activity_30": 10.571893}, "trend_signal": 0, "fair_value": 10.333366, "relative_strength": -9.028858, "rate_of_change": -0.1709958210419651, "market_dynamics": -0.674316, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.654938, "high": 9.964516, "low": 8.861647, "close": 9.287316, "volume": 340300}, "trend_line": 10.824907, "activity_lines": {"activity_5": 9.694281, "activity_10": 9.9858, "activity_20": 10.228131, "activity_30": 10.470541}, "trend_signal": 0, "fair_value": 10.325894, "relative_strength": -11.295926, "rate_of_change": -0.30730479749316697, "market_dynamics": -0.674079, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.384058, "high": 9.43243, "low": 8.900344, "close": 9.1809, "volume": 294000}, "trend_line": 10.757723, "activity_lines": {"activity_5": 9.459519, "activity_10": 9.807793, "activity_20": 10.11348, "activity_30": 10.364476}, "trend_signal": 0, "fair_value": 10.317774, "relative_strength": -13.536514, "rate_of_change": -0.620642745475774, "market_dynamics": -0.80519, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.160434, "high": 9.540495, "low": 9.140944, "close": 9.160434, "volume": 211900}, "trend_line": 10.708774, "activity_lines": {"activity_5": 9.301133, "activity_10": 9.648404, "activity_20": 10.003684, "activity_30": 10.261425}, "trend_signal": 0, "fair_value": 10.309623, "relative_strength": -14.30485, "rate_of_change": -0.4550126453339648, "market_dynamics": -0.937401, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.199414, "high": 9.89132, "low": 9.092218, "close": 9.803615, "volume": 229600}, "trend_line": 10.661065, "activity_lines": {"activity_5": 9.423001, "activity_10": 9.629723, "activity_20": 9.963326, "activity_30": 10.203028}, "trend_signal": 0, "fair_value": 10.306085, "relative_strength": -10.696653, "rate_of_change": -0.445513183862124, "market_dynamics": -0.898713, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.242145, "high": 12.01576, "low": 10.242145, "close": 11.596719, "volume": 464400}, "trend_line": 10.620222, "activity_lines": {"activity_5": 10.155232, "activity_10": 9.947023, "activity_20": 10.098953, "activity_30": 10.263393}, "trend_signal": 0, "fair_value": 10.315048, "relative_strength": 5.251266, "rate_of_change": -0.3831043146252333, "market_dynamics": -0.45937, "expectation": {"probability": 38.9167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.713662, "high": 11.976779, "low": 11.343346, "close": 11.645446, "volume": 267300}, "trend_line": 10.581965, "activity_lines": {"activity_5": 10.768448, "activity_10": 10.2523, "activity_20": 10.233199, "activity_30": 10.329536}, "trend_signal": 0, "fair_value": 10.324223, "relative_strength": 4.849932, "rate_of_change": -0.3602278747092082, "market_dynamics": 0.049449, "expectation": {"probability": 37.7149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.723406, "high": 13.194923, "low": 11.323855, "close": 12.756392, "volume": 417500}, "trend_line": 10.591641, "activity_lines": {"activity_5": 11.594771, "activity_10": 10.73868, "activity_20": 10.467687, "activity_30": 10.469822}, "trend_signal": 0, "fair_value": 10.340881, "relative_strength": 17.271075, "rate_of_change": 0.09143859387173278, "market_dynamics": 0.775812, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.191173, "high": 13.087726, "low": 11.694172, "close": 12.171683, "volume": 351700}, "trend_line": 10.589201, "activity_lines": {"activity_5": 11.987825, "activity_10": 11.07643, "activity_20": 10.634114, "activity_30": 10.57176}, "trend_signal": 0, "fair_value": 10.353336, "relative_strength": 11.002029, "rate_of_change": -0.02303703458227104, "market_dynamics": 1.321984, "expectation": {"probability": 40.6534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.191174, "high": 13.594473, "low": 11.343346, "close": 12.96104, "volume": 363400}, "trend_line": 10.629425, "activity_lines": {"activity_5": 12.443248, "activity_10": 11.520911, "activity_20": 10.867327, "activity_30": 10.724782}, "trend_signal": 1, "fair_value": 10.370956, "relative_strength": 13.987159, "rate_of_change": 0.37985868811065404, "market_dynamics": 1.409684, "expectation": {"probability": 37.8991, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.96104, "high": 13.048747, "low": 12.551744, "close": 12.861129, "volume": 278900}, "trend_line": 10.68716, "activity_lines": {"activity_5": 12.654872, "activity_10": 11.893273, "activity_20": 11.082515, "activity_30": 10.868763}, "trend_signal": 1, "fair_value": 10.387668, "relative_strength": 11.623629, "rate_of_change": 0.5431620242863653, "market_dynamics": 1.400033, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.93949, "high": 14.144303, "low": 12.93949, "close": 14.016966, "volume": 382200}, "trend_line": 10.794966, "activity_lines": {"activity_5": 13.167482, "activity_10": 12.415909, "activity_20": 11.398272, "activity_30": 11.083589}, "trend_signal": 1, "fair_value": 10.411863, "relative_strength": 20.780488, "rate_of_change": 1.008743202122922, "market_dynamics": 1.364383, "expectation": {"probability": 37.9648, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.977783, "high": 13.977783, "low": 13.243142, "close": 13.654541, "volume": 394700}, "trend_line": 10.896462, "activity_lines": {"activity_5": 13.401181, "activity_10": 12.786656, "activity_20": 11.661783, "activity_30": 11.268078}, "trend_signal": 1, "fair_value": 10.433338, "relative_strength": 19.937226, "rate_of_change": 0.9402160229128941, "market_dynamics": 1.366009, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.713314, "high": 14.183483, "low": 13.301914, "close": 13.693722, "volume": 534700}, "trend_line": 10.990286, "activity_lines": {"activity_5": 13.588065, "activity_10": 13.083188, "activity_20": 11.913572, "activity_30": 11.448546}, "trend_signal": 1, "fair_value": 10.454788, "relative_strength": 15.607288, "rate_of_change": 0.8610501280140259, "market_dynamics": 1.366446, "expectation": {"probability": 38.3689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.713313, "high": 13.80147, "low": 12.919899, "close": 12.988466, "volume": 465500}, "trend_line": 11.059961, "activity_lines": {"activity_5": 13.438393, "activity_10": 13.169068, "activity_20": 12.082831, "activity_30": 11.577461}, "trend_signal": 1, "fair_value": 10.471348, "relative_strength": 7.860469, "rate_of_change": 0.6339689431194071, "market_dynamics": 1.38445, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.096214, "high": 13.879832, "low": 12.9199, "close": 13.605566, "volume": 297900}, "trend_line": 11.169075, "activity_lines": {"activity_5": 13.492594, "activity_10": 13.309242, "activity_20": 12.298305, "activity_30": 11.741694}, "trend_signal": 1, "fair_value": 10.4917, "relative_strength": 12.062539, "rate_of_change": 0.9865676741536424, "market_dynamics": 1.209386, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.390071, "high": 13.634951, "low": 13.125599, "close": 13.262732, "volume": 189400}, "trend_line": 11.261924, "activity_lines": {"activity_5": 13.382887, "activity_10": 13.350558, "activity_20": 12.466093, "activity_30": 11.876768}, "trend_signal": 1, "fair_value": 10.509578, "relative_strength": 7.860469, "rate_of_change": 0.831304293327792, "market_dynamics": 0.966485, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.154986, "high": 13.605565, "low": 12.968875, "close": 13.478227, "volume": 156300}, "trend_line": 11.372598, "activity_lines": {"activity_5": 13.395294, "activity_10": 13.401649, "activity_20": 12.641232, "activity_30": 12.019756}, "trend_signal": 1, "fair_value": 10.528607, "relative_strength": 7.783145, "rate_of_change": 0.9827272853199817, "market_dynamics": 0.718979, "expectation": {"probability": 39.0612, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.439046, "high": 13.703517, "low": 13.243142, "close": 13.517408, "volume": 147900}, "trend_line": 11.476194, "activity_lines": {"activity_5": 13.432516, "activity_10": 13.44674, "activity_20": 12.805582, "activity_30": 12.15813}, "trend_signal": 1, "fair_value": 10.531111, "relative_strength": 6.175527, "rate_of_change": 0.9109264215617187, "market_dynamics": 0.488206, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.390071, "high": 13.536999, "low": 12.861129, "close": 13.350889, "volume": 122900}, "trend_line": 11.548764, "activity_lines": {"activity_5": 13.425986, "activity_10": 13.437087, "activity_20": 12.93803, "activity_30": 12.279078}, "trend_signal": 1, "fair_value": 10.534656, "relative_strength": 6.199466, "rate_of_change": 0.632352502929113, "market_dynamics": 0.255888, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.35089, "high": 14.643858, "low": 13.35089, "close": 14.418569, "volume": 346600}, "trend_line": 11.667242, "activity_lines": {"activity_5": 13.751187, "activity_10": 13.61447, "activity_20": 13.156175, "activity_30": 12.464227}, "trend_signal": 1, "fair_value": 10.543815, "relative_strength": 15.221696, "rate_of_change": 1.0258933336935419, "market_dynamics": 0.280586, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.643858, "high": 16.485361, "low": 14.114916, "close": 15.848672, "volume": 731500}, "trend_line": 11.852416, "activity_lines": {"activity_5": 14.49889, "activity_10": 14.023554, "activity_20": 13.487421, "activity_30": 12.733997}, "trend_signal": 1, "fair_value": 10.556281, "relative_strength": 23.400038, "rate_of_change": 1.5871274462293656, "market_dynamics": 0.448818, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.829079, "high": 16.328636, "low": 14.800582, "close": 14.918124, "volume": 355700}, "trend_line": 12.002703, "activity_lines": {"activity_5": 14.764013, "activity_10": 14.230144, "activity_20": 13.698799, "activity_30": 12.931784}, "trend_signal": 1, "fair_value": 10.571865, "relative_strength": 15.125949, "rate_of_change": 1.2679862063565817, "market_dynamics": 0.523079, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.918125, "high": 16.024986, "low": 14.918125, "close": 15.388296, "volume": 243500}, "trend_line": 12.166726, "activity_lines": {"activity_5": 15.089868, "activity_10": 14.499246, "activity_20": 13.927635, "activity_30": 13.15021}, "trend_signal": 1, "fair_value": 10.588236, "relative_strength": 15.772832, "rate_of_change": 1.3665505178291943, "market_dynamics": 0.674443, "expectation": {"probability": 42.3667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.60379, "high": 15.60379, "low": 14.379387, "close": 14.780901, "volume": 583700}, "trend_line": 12.314374, "activity_lines": {"activity_5": 15.088532, "activity_10": 14.627101, "activity_20": 14.068967, "activity_30": 13.318866}, "trend_signal": 1, "fair_value": 10.607921, "relative_strength": 10.202809, "rate_of_change": 1.2135392873974495, "market_dynamics": 0.677321, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.751378, "high": 14.869468, "low": 14.032999, "close": 14.16093, "volume": 383100}, "trend_line": 12.43813, "activity_lines": {"activity_5": 14.785204, "activity_10": 14.609645, "activity_20": 14.127554, "activity_30": 13.437999}, "trend_signal": 1, "fair_value": 10.625273, "relative_strength": 5.290474, "rate_of_change": 1.0049719133103998, "market_dynamics": 0.333343, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.151089, "high": 14.879309, "low": 13.80666, "close": 14.141248, "volume": 377500}, "trend_line": 12.559618, "activity_lines": {"activity_5": 14.492492, "activity_10": 14.578513, "activity_20": 14.172055, "activity_30": 13.547878}, "trend_signal": 1, "fair_value": 10.644022, "relative_strength": 6.832918, "rate_of_change": 0.9767384647049127, "market_dynamics": 0.117324, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.210133, "high": 14.318383, "low": 13.127644, "close": 13.294938, "volume": 466200}, "trend_line": 12.655154, "activity_lines": {"activity_5": 14.031505, "activity_10": 14.377533, "activity_20": 14.12407, "activity_30": 13.595317}, "trend_signal": 1, "fair_value": 10.651603, "relative_strength": 3.474101, "rate_of_change": 0.7606600774004366, "market_dynamics": -0.160067, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.334302, "high": 14.141249, "low": 13.334302, "close": 13.91491, "volume": 106600}, "trend_line": 12.780706, "activity_lines": {"activity_5": 13.885387, "activity_10": 14.292608, "activity_20": 14.132566, "activity_30": 13.676592}, "trend_signal": 1, "fair_value": 10.661225, "relative_strength": 7.634492, "rate_of_change": 0.992101716028116, "market_dynamics": -0.499673, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.836183, "high": 13.993636, "low": 12.645444, "close": 12.724171, "volume": 302500}, "trend_line": 12.871727, "activity_lines": {"activity_5": 13.440582, "activity_10": 13.983958, "activity_20": 14.019358, "activity_30": 13.672945}, "trend_signal": 1, "fair_value": 10.666788, "relative_strength": -2.347152, "rate_of_change": 0.712175055118235, "market_dynamics": -0.742547, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.783215, "high": 12.822579, "low": 11.543273, "close": 11.671204, "volume": 314800}, "trend_line": 12.941838, "activity_lines": {"activity_5": 12.781904, "activity_10": 13.495254, "activity_20": 13.806994, "activity_30": 13.595492}, "trend_signal": 0, "fair_value": 10.668063, "relative_strength": -8.94448, "rate_of_change": 0.5446899238928911, "market_dynamics": -1.008646, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.631841, "high": 12.320699, "low": 11.316935, "close": 11.848339, "volume": 451000}, "trend_line": 13.027206, "activity_lines": {"activity_5": 12.348252, "activity_10": 13.088709, "activity_20": 13.617167, "activity_30": 13.524943}, "trend_signal": 0, "fair_value": 10.68149, "relative_strength": -8.364466, "rate_of_change": 0.6596280991927035, "market_dynamics": -1.132064, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.85818, "high": 12.635604, "low": 11.769612, "close": 12.507673, "volume": 261500}, "trend_line": 13.138098, "activity_lines": {"activity_5": 12.287239, "activity_10": 12.874775, "activity_20": 13.50046, "activity_30": 13.491425}, "trend_signal": 0, "fair_value": 10.697151, "relative_strength": -4.65978, "rate_of_change": 0.8512339483999851, "market_dynamics": -1.254771, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.478151, "high": 12.478151, "low": 11.61216, "close": 11.651523, "volume": 277200}, "trend_line": 13.221135, "activity_lines": {"activity_5": 11.993327, "activity_10": 12.549005, "activity_20": 13.307677, "activity_30": 13.395517}, "trend_signal": 0, "fair_value": 10.70539, "relative_strength": -11.228027, "rate_of_change": 0.632032125198038, "market_dynamics": -1.300038, "expectation": {"probability": 51.4777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.992189, "high": 12.232131, "low": 10.992189, "close": 11.730249, "volume": 236200}, "trend_line": 13.285356, "activity_lines": {"activity_5": 11.876549, "activity_10": 12.305489, "activity_20": 13.132116, "activity_30": 13.299331}, "trend_signal": 0, "fair_value": 10.710207, "relative_strength": -10.163678, "rate_of_change": 0.48574498331648425, "market_dynamics": -1.30713, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.356298, "high": 11.799134, "low": 11.080756, "close": 11.159482, "volume": 330900}, "trend_line": 13.270781, "activity_lines": {"activity_5": 11.635777, "activity_10": 12.013665, "activity_20": 12.908188, "activity_30": 13.162178}, "trend_signal": 0, "fair_value": 10.716464, "relative_strength": -14.433102, "rate_of_change": -0.10970725963234007, "market_dynamics": -1.340297, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.12996, "high": 11.425184, "low": 10.519829, "close": 10.608397, "volume": 276600}, "trend_line": 13.236213, "activity_lines": {"activity_5": 11.245425, "activity_10": 11.676214, "activity_20": 12.643423, "activity_30": 12.990411}, "trend_signal": 0, "fair_value": 10.717221, "relative_strength": -17.300496, "rate_of_change": -0.2604820319165854, "market_dynamics": -1.373282, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.696963, "high": 10.696963, "low": 9.732564, "close": 10.431262, "volume": 830200}, "trend_line": 13.158709, "activity_lines": {"activity_5": 10.878691, "activity_10": 11.370791, "activity_20": 12.374428, "activity_30": 12.809446}, "trend_signal": 0, "fair_value": 10.708061, "relative_strength": -19.261919, "rate_of_change": -0.5855451253315382, "market_dynamics": -1.279803, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.372217, "high": 10.598557, "low": 9.014185, "close": 9.024026, "volume": 817200}, "trend_line": 13.053787, "activity_lines": {"activity_5": 10.181305, "activity_10": 10.861574, "activity_20": 11.98592, "activity_30": 12.542693}, "trend_signal": 0, "fair_value": 10.688643, "relative_strength": -28.043812, "rate_of_change": -0.7973578563064218, "market_dynamics": -1.18835, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.004344, "high": 9.516066, "low": 7.419973, "close": 9.250363, "volume": 1482700}, "trend_line": 12.930097, "activity_lines": {"activity_5": 9.734532, "activity_10": 10.482434, "activity_20": 11.640365, "activity_30": 12.29731}, "trend_signal": 0, "fair_value": 10.668613, "relative_strength": -25.37218, "rate_of_change": -0.9475411235069169, "market_dynamics": -1.115725, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.270045, "high": 9.299568, "low": 8.590641, "close": 8.789039, "volume": 940600}, "trend_line": 12.794361, "activity_lines": {"activity_5": 9.29931, "activity_10": 10.082577, "activity_20": 11.270401, "activity_30": 12.030145}, "trend_signal": 0, "fair_value": 10.637669, "relative_strength": -29.948529, "rate_of_change": -1.0497678401020476, "market_dynamics": -1.027727, "expectation": {"probability": 49.6993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.808879, "high": 9.027117, "low": 8.064886, "close": 8.134325, "volume": 605400}, "trend_line": 12.598273, "activity_lines": {"activity_5": 8.803879, "activity_10": 9.616084, "activity_20": 10.86489, "activity_30": 11.729498}, "trend_signal": 0, "fair_value": 10.602883, "relative_strength": -34.176552, "rate_of_change": -1.5326126877301618, "market_dynamics": -1.094038, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.074806, "high": 8.074806, "low": 6.378501, "close": 6.616579, "volume": 1271400}, "trend_line": 12.363674, "activity_lines": {"activity_5": 7.967471, "activity_10": 8.941165, "activity_20": 10.351568, "activity_30": 11.343582}, "trend_signal": 0, "fair_value": 10.564142, "relative_strength": -42.393989, "rate_of_change": -1.8621520584607199, "market_dynamics": -1.094038, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.368582, "high": 6.963776, "low": 5.862666, "close": 6.438021, "volume": 1670200}, "trend_line": 12.121818, "activity_lines": {"activity_5": 7.325856, "activity_10": 8.340892, "activity_20": 9.86077, "activity_30": 10.961282}, "trend_signal": 0, "fair_value": 10.524965, "relative_strength": -44.460488, "rate_of_change": -1.9561822804451192, "market_dynamics": -1.094038, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.646339, "high": 6.914176, "low": 6.229703, "close": 6.606659, "volume": 728800}, "trend_line": 11.909091, "activity_lines": {"activity_5": 6.912854, "activity_10": 7.866071, "activity_20": 9.428654, "activity_30": 10.605465}, "trend_signal": 0, "fair_value": 10.491406, "relative_strength": -43.983224, "rate_of_change": -1.754910030822103, "market_dynamics": -1.155341, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.49754, "high": 7.340732, "low": 6.358661, "close": 7.072895, "volume": 986800}, "trend_line": 11.691335, "activity_lines": {"activity_5": 6.83151, "activity_10": 7.569176, "activity_20": 9.079866, "activity_30": 10.293453}, "trend_signal": 0, "fair_value": 10.46449, "relative_strength": -40.842553, "rate_of_change": -1.8284854822252985, "market_dynamics": -1.085499, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.092735, "high": 7.955767, "low": 5.951945, "close": 7.916087, "volume": 1082800}, "trend_line": 11.513114, "activity_lines": {"activity_5": 7.145641, "activity_10": 7.499891, "activity_20": 8.845135, "activity_30": 10.049888}, "trend_signal": 0, "fair_value": 10.446339, "relative_strength": -34.232968, "rate_of_change": -1.5243853674537649, "market_dynamics": -1.031125, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.896247, "high": 8.352563, "low": 7.191934, "close": 8.293043, "volume": 1082900}, "trend_line": 11.340274, "activity_lines": {"activity_5": 7.599972, "activity_10": 7.548094, "activity_20": 8.675948, "activity_30": 9.842142}, "trend_signal": 0, "fair_value": 10.431959, "relative_strength": -31.600993, "rate_of_change": -1.5012445807450443, "market_dynamics": -0.866488, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.63032, "high": 8.838639, "low": 7.81, "close": 8.03, "volume": 838500}, "trend_line": 11.15736, "activity_lines": {"activity_5": 7.854859, "activity_10": 7.587348, "activity_20": 8.505528, "activity_30": 9.628576}, "trend_signal": 0, "fair_value": 10.415835, "relative_strength": -34.923058, "rate_of_change": -1.612959263594515, "market_dynamics": -0.641361, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.3, "close": 7.4, "volume": 490100}, "trend_line": 10.958998, "activity_lines": {"activity_5": 7.793613, "activity_10": 7.53013, "activity_20": 8.303131, "activity_30": 9.386165}, "trend_signal": 0, "fair_value": 10.389719, "relative_strength": -39.370857, "rate_of_change": -1.7778578445080309, "market_dynamics": -0.518837, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.47, "high": 7.77, "low": 7.14, "close": 7.26, "volume": 714700}, "trend_line": 10.720379, "activity_lines": {"activity_5": 7.632812, "activity_10": 7.4811, "activity_20": 8.112754, "activity_30": 9.14752}, "trend_signal": 0, "fair_value": 10.366183, "relative_strength": -40.757658, "rate_of_change": -2.1773797202992458, "market_dynamics": -0.377909, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.64, "high": 8.09, "low": 6.45, "close": 8.03, "volume": 2380000}, "trend_line": 10.459756, "activity_lines": {"activity_5": 7.716203, "activity_10": 7.59987, "activity_20": 8.016716, "activity_30": 8.973947}, "trend_signal": 0, "fair_value": 10.353123, "relative_strength": -34.701056, "rate_of_change": -2.4310987512661533, "market_dynamics": -0.085538, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.25, "high": 8.9, "low": 7.94, "close": 8.34, "volume": 3685100}, "trend_line": 10.240485, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.776902, "activity_20": 7.968384, "activity_30": 8.837189}, "trend_signal": 0, "fair_value": 10.335449, "relative_strength": -32.014622, "rate_of_change": -2.0963299717507837, "market_dynamics": 0.293915, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.42, "high": 9.84, "low": 8.31, "close": 9.4, "volume": 5104000}, "trend_line": 10.040875, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.115325, "activity_20": 8.040851, "activity_30": 8.782964}, "trend_signal": 0, "fair_value": 10.324243, "relative_strength": -23.110952, "rate_of_change": -1.9492240846014603, "market_dynamics": 0.74313, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.39, "high": 9.65, "low": 8.78, "close": 9.13, "volume": 1756900}, "trend_line": 9.852512, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.350804, "activity_20": 8.098325, "activity_30": 8.724198}, "trend_signal": 0, "fair_value": 10.314624, "relative_strength": -25.623526, "rate_of_change": -1.8759620053033121, "market_dynamics": 1.026361, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.2, "high": 9.87, "low": 8.92, "close": 9.47, "volume": 779200}, "trend_line": 9.696148, "activity_lines": {"activity_5": 9.118667, "activity_10": 8.602221, "activity_20": 8.200563, "activity_30": 8.69952}, "trend_signal": 0, "fair_value": 10.304636, "relative_strength": -23.668366, "rate_of_change": -1.5870470393743235, "market_dynamics": 1.012493, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.39, "high": 9.8, "low": 9.28, "close": 9.57, "volume": 1310200}, "trend_line": 9.543773, "activity_lines": {"activity_5": 9.350667, "activity_10": 8.828237, "activity_20": 8.320369, "activity_30": 8.691381}, "trend_signal": 0, "fair_value": 10.295349, "relative_strength": -22.529381, "rate_of_change": -1.5715003525111313, "market_dynamics": 0.970092, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.48, "high": 9.92, "low": 9.09, "close": 9.62, "volume": 1634200}, "trend_line": 9.421275, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.033273, "activity_20": 8.449882, "activity_30": 8.696299}, "trend_signal": 0, "fair_value": 10.284486, "relative_strength": -22.43499, "rate_of_change": -1.2835384915378878, "market_dynamics": 0.902234, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.61, "high": 9.84, "low": 8.11, "close": 8.53, "volume": 1834700}, "trend_line": 9.241778, "activity_lines": {"activity_5": 9.194, "activity_10": 9.016, "activity_20": 8.479448, "activity_30": 8.638797}, "trend_signal": 0, "fair_value": 10.269243, "relative_strength": -31.090567, "rate_of_change": -1.9052304491695613, "market_dynamics": 0.861599, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 8.54, "low": 7.01, "close": 7.09, "volume": 2399300}, "trend_line": 9.053972, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.727818, "activity_20": 8.374224, "activity_30": 8.499973}, "trend_signal": 0, "fair_value": 10.24234, "relative_strength": -40.932894, "rate_of_change": -2.0321414342564834, "market_dynamics": 0.708018, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.24, "close": 6.26, "volume": 1450300}, "trend_line": 8.873599, "activity_lines": {"activity_5": 7.604, "activity_10": 8.294364, "activity_20": 8.20024, "activity_30": 8.319717}, "trend_signal": 0, "fair_value": 10.210709, "relative_strength": -48.521584, "rate_of_change": -1.9921974576462071, "market_dynamics": 0.351636, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.3, "high": 6.53, "low": 5.93, "close": 6.3, "volume": 2502800}, "trend_line": 8.688654, "activity_lines": {"activity_5": 6.966, "activity_10": 7.886364, "activity_20": 8.042109, "activity_30": 8.153678}, "trend_signal": 0, "fair_value": 10.181408, "relative_strength": -47.692686, "rate_of_change": -2.084216336573253, "market_dynamics": 0.009409, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.29, "high": 6.87, "low": 6.01, "close": 6.81, "volume": 1815300}, "trend_line": 8.498732, "activity_lines": {"activity_5": 6.716, "activity_10": 7.602545, "activity_20": 7.941284, "activity_30": 8.032475}, "trend_signal": 0, "fair_value": 10.150755, "relative_strength": -43.526653, "rate_of_change": -2.185862160007744, "market_dynamics": -0.264916, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.79, "high": 7.17, "low": 6.67, "close": 6.68, "volume": 1676800}, "trend_line": 8.333014, "activity_lines": {"activity_5": 6.61, "activity_10": 7.322909, "activity_20": 7.827157, "activity_30": 7.915137}, "trend_signal": 0, "fair_value": 10.124239, "relative_strength": -44.128122, "rate_of_change": -1.9499144107615114, "market_dynamics": -0.410677, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.62, "high": 7.2, "low": 6.42, "close": 7.11, "volume": 1676600}, "trend_line": 8.179006, "activity_lines": {"activity_5": 6.770667, "activity_10": 7.170909, "activity_20": 7.75283, "activity_30": 7.836233}, "trend_signal": 0, "fair_value": 10.095833, "relative_strength": -40.558145, "rate_of_change": -1.848166821752622, "market_dynamics": -0.373249, "expectation": {"probability": 48.7584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.27, "close": 6.31, "volume": 3587000}, "trend_line": 8.017357, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.910182, "activity_20": 7.599915, "activity_30": 7.715652}, "trend_signal": 0, "fair_value": 10.070459, "relative_strength": -46.757504, "rate_of_change": -1.9763893069646705, "market_dynamics": -0.353971, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.33, "high": 6.63, "low": 6.05, "close": 6.07, "volume": 4044700}, "trend_line": 7.866077, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.663273, "activity_20": 7.427776, "activity_30": 7.590016}, "trend_signal": 0, "fair_value": 10.048789, "relative_strength": -48.788276, "rate_of_change": -1.8869061213065692, "market_dynamics": -0.32359, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.01, "high": 6.04, "low": 5.47, "close": 5.51, "volume": 4134100}, "trend_line": 7.702035, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.378182, "activity_20": 7.211095, "activity_30": 7.438011}, "trend_signal": 0, "fair_value": 10.031095, "relative_strength": -52.62599, "rate_of_change": -2.085435980349536, "market_dynamics": -0.314351, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.83, "high": 6.355, "low": 4.2, "close": 4.62, "volume": 6930500}, "trend_line": 7.555234, "activity_lines": {"activity_5": 5.538667, "activity_10": 6.006, "activity_20": 6.922905, "activity_30": 7.23917}, "trend_signal": 0, "fair_value": 10.006385, "relative_strength": -60.430557, "rate_of_change": -1.906002764204536, "market_dynamics": -0.350051, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.76, "high": 5.47, "low": 4.57, "close": 4.95, "volume": 7505000}, "trend_line": 7.411888, "activity_lines": {"activity_5": 5.214, "activity_10": 5.764909, "activity_20": 6.682381, "activity_30": 7.071091}, "trend_signal": 0, "fair_value": 9.984088, "relative_strength": -55.869855, "rate_of_change": -1.8973072177512877, "market_dynamics": -0.39118, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.16, "high": 6.24, "low": 5.04, "close": 5.3, "volume": 6040100}, "trend_line": 7.295587, "activity_lines": {"activity_5": 5.15, "activity_10": 5.626364, "activity_20": 6.486857, "activity_30": 6.93484}, "trend_signal": 0, "fair_value": 9.961414, "relative_strength": -52.253261, "rate_of_change": -1.5691143740973956, "market_dynamics": -0.426156, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.41, "high": 6.59, "low": 5.0, "close": 6.29, "volume": 6595300}, "trend_line": 7.234109, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.685273, "activity_20": 6.394952, "activity_30": 6.869963}, "trend_signal": 0, "fair_value": 9.947111, "relative_strength": -42.780814, "rate_of_change": -0.8426737971872605, "market_dynamics": -0.288437, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.28, "high": 6.37, "low": 5.01, "close": 5.86, "volume": 4928300}, "trend_line": 7.20889, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.666182, "activity_20": 6.270381, "activity_30": 6.781311}, "trend_signal": 0, "fair_value": 9.925703, "relative_strength": -45.366963, "rate_of_change": -0.34861238612799283, "market_dynamics": -0.179386, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.92, "high": 5.99, "low": 4.96, "close": 5.39, "volume": 4354900}, "trend_line": 7.173956, "activity_lines": {"activity_5": 5.654, "activity_10": 5.578909, "activity_20": 6.112857, "activity_30": 6.663963}, "trend_signal": 0, "fair_value": 9.906941, "relative_strength": -47.862379, "rate_of_change": -0.484596102867429, "market_dynamics": -0.09458, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.97, "close": 5.01, "volume": 3302300}, "trend_line": 7.120734, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.446, "activity_20": 5.938238, "activity_30": 6.524353}, "trend_signal": 0, "fair_value": 9.886995, "relative_strength": -51.016906, "rate_of_change": -0.7418779819670035, "market_dynamics": -0.081865, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.99, "high": 5.15, "low": 4.46, "close": 4.76, "volume": 3775800}, "trend_line": 7.043638, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.305818, "activity_20": 5.759429, "activity_30": 6.372048}, "trend_signal": 0, "fair_value": 9.864254, "relative_strength": -51.981548, "rate_of_change": -1.0826973736134513, "market_dynamics": -0.216618, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.77, "high": 5.96, "low": 4.63, "close": 5.9, "volume": 6960800}, "trend_line": 6.976435, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.401091, "activity_20": 5.711619, "activity_30": 6.298265}, "trend_signal": 0, "fair_value": 9.847027, "relative_strength": -41.469289, "rate_of_change": -0.9540950287337202, "market_dynamics": -0.025907, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.3, "close": 5.72, "volume": 2827300}, "trend_line": 6.890667, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.466727, "activity_20": 5.664143, "activity_30": 6.217204}, "trend_signal": 0, "fair_value": 9.833507, "relative_strength": -41.842452, "rate_of_change": -1.2293958160579255, "market_dynamics": 0.044265, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.73, "high": 6.54, "low": 5.57, "close": 6.22, "volume": 3088100}, "trend_line": 6.830333, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.619455, "activity_20": 5.682857, "activity_30": 6.173935}, "trend_signal": 0, "fair_value": 9.825054, "relative_strength": -35.767606, "rate_of_change": -0.875590127922293, "market_dynamics": 0.242342, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.25, "high": 6.36, "low": 5.91, "close": 6.01, "volume": 2226800}, "trend_line": 6.784, "activity_lines": {"activity_5": 5.91, "activity_10": 5.704909, "activity_20": 5.692571, "activity_30": 6.121011}, "trend_signal": 0, "fair_value": 9.811233, "relative_strength": -36.997256, "rate_of_change": -0.6783417440994549, "market_dynamics": 0.448063, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.99, "high": 6.25, "low": 5.6, "close": 5.72, "volume": 896600}, "trend_line": 6.732667, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.718364, "activity_20": 5.67981, "activity_30": 6.052366}, "trend_signal": 0, "fair_value": 9.796573, "relative_strength": -39.001191, "rate_of_change": -0.756677476415089, "market_dynamics": 0.349822, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.65, "high": 5.76, "low": 5.28, "close": 5.39, "volume": 1647300}, "trend_line": 6.644667, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.664182, "activity_20": 5.63819, "activity_30": 5.965742}, "trend_signal": 0, "fair_value": 9.779918, "relative_strength": -41.000184, "rate_of_change": -1.3070600402485386, "market_dynamics": 0.366208, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.35, "high": 6.03, "low": 5.35, "close": 5.9, "volume": 2363100}, "trend_line": 6.563333, "activity_lines": {"activity_5": 5.764, "activity_10": 5.719091, "activity_20": 5.649476, "activity_30": 5.917699}, "trend_signal": 0, "fair_value": 9.766593, "relative_strength": -35.607577, "rate_of_change": -1.2240493014924603, "market_dynamics": 0.420977, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.92, "high": 6.62, "low": 5.8, "close": 6.11, "volume": 2912100}, "trend_line": 6.453667, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.811455, "activity_20": 5.685095, "activity_30": 5.888452}, "trend_signal": 0, "fair_value": 9.747589, "relative_strength": -32.856487, "rate_of_change": -1.6708888608882075, "market_dynamics": 0.540738, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.07, "high": 6.46, "low": 5.6, "close": 6.21, "volume": 3418700}, "trend_line": 6.356333, "activity_lines": {"activity_5": 5.979333, "activity_10": 5.908909, "activity_20": 5.732952, "activity_30": 5.872731}, "trend_signal": 0, "fair_value": 9.723884, "relative_strength": -30.498476, "rate_of_change": -1.5081968127577705, "market_dynamics": 0.743395, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 6.49, "low": 5.68, "close": 5.7, "volume": 5214700}, "trend_line": 6.230667, "activity_lines": {"activity_5": 5.924, "activity_10": 5.891818, "activity_20": 5.736524, "activity_30": 5.830387}, "trend_signal": 0, "fair_value": 9.691627, "relative_strength": -32.426332, "rate_of_change": -1.9770203983963681, "market_dynamics": 0.849863, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7, "high": 6.4, "low": 5.61, "close": 6.3, "volume": 3977600}, "trend_line": 6.121667, "activity_lines": {"activity_5": 6.07, "activity_10": 5.966727, "activity_20": 5.800143, "activity_30": 5.83486}, "trend_signal": 0, "fair_value": 9.665978, "relative_strength": -25.117365, "rate_of_change": -1.749411419355263, "market_dynamics": 0.961997, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.33, "high": 7.25, "low": 5.82, "close": 6.58, "volume": 6704800}, "trend_line": 6.020333, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.085273, "activity_20": 5.889333, "activity_30": 5.86443}, "trend_signal": 0, "fair_value": 9.645545, "relative_strength": -21.827977, "rate_of_change": -1.6553334247027887, "market_dynamics": 1.134249, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 7.01, "low": 6.06, "close": 6.77, "volume": 3378800}, "trend_line": 5.961667, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.222727, "activity_20": 5.991524, "activity_30": 5.912796}, "trend_signal": 0, "fair_value": 9.627952, "relative_strength": -19.999783, "rate_of_change": -0.9744643693297308, "market_dynamics": 1.172558, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.11, "close": 6.25, "volume": 2970600}, "trend_line": 5.933667, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.255636, "activity_20": 6.033952, "activity_30": 5.931398}, "trend_signal": 0, "fair_value": 9.593438, "relative_strength": -25.96667, "rate_of_change": -0.46966729272199315, "market_dynamics": 1.275003, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.14, "high": 6.53, "low": 5.82, "close": 5.97, "volume": 3574500}, "trend_line": 5.924, "activity_lines": {"activity_5": 6.308, "activity_10": 6.233273, "activity_20": 6.043524, "activity_30": 5.933742}, "trend_signal": 1, "fair_value": 9.565954, "relative_strength": -25.525928, "rate_of_change": -0.16291780445379606, "market_dynamics": 1.110688, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.84, "high": 5.99, "low": 4.63, "close": 4.74, "volume": 5514100}, "trend_line": 5.872, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.982727, "activity_20": 5.932762, "activity_30": 5.857355}, "trend_signal": 0, "fair_value": 9.532519, "relative_strength": -38.762215, "rate_of_change": -0.8777852802160785, "market_dynamics": 0.70312, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.84, "high": 5.24, "low": 4.62, "close": 4.92, "volume": 4169300}, "trend_line": 5.809, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.776727, "activity_20": 5.846524, "activity_30": 5.795935}, "trend_signal": 0, "fair_value": 9.502111, "relative_strength": -32.893969, "rate_of_change": -1.0728882833787419, "market_dynamics": 0.26094, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.95, "low": 5.0, "close": 5.49, "volume": 3299900}, "trend_line": 5.769333, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.692182, "activity_20": 5.819048, "activity_30": 5.775355}, "trend_signal": 0, "fair_value": 9.471127, "relative_strength": -25.669493, "rate_of_change": -0.6828541917713988, "market_dynamics": -0.07472, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.63, "high": 5.96, "low": 5.455, "close": 5.77, "volume": 2067900}, "trend_line": 5.724667, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.669818, "activity_20": 5.817762, "activity_30": 5.775398}, "trend_signal": 0, "fair_value": 9.446833, "relative_strength": -23.883029, "rate_of_change": -0.7741969478967401, "market_dynamics": -0.258659, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.77, "high": 6.6, "low": 5.71, "close": 6.5, "volume": 3281900}, "trend_line": 5.731, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.788182, "activity_20": 5.882381, "activity_30": 5.825419}, "trend_signal": 1, "fair_value": 9.425767, "relative_strength": -15.178064, "rate_of_change": 0.1106265220317566, "market_dynamics": -0.140546, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.49, "high": 7.02, "low": 6.425, "close": 6.5, "volume": 2749100}, "trend_line": 5.745333, "activity_lines": {"activity_5": 6.114, "activity_10": 5.892, "activity_20": 5.938714, "activity_30": 5.875032}, "trend_signal": 1, "fair_value": 9.406032, "relative_strength": -16.19041, "rate_of_change": 0.25009596928982214, "market_dynamics": 0.059014, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.36, "high": 6.58, "low": 6.03, "close": 6.18, "volume": 1972000}, "trend_line": 5.767667, "activity_lines": {"activity_5": 6.228667, "activity_10": 5.934, "activity_20": 5.961714, "activity_30": 5.903075}, "trend_signal": 1, "fair_value": 9.385393, "relative_strength": -18.556117, "rate_of_change": 0.3887329072135722, "market_dynamics": 0.128362, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.27, "high": 6.61, "low": 6.07, "close": 6.56, "volume": 1492700}, "trend_line": 5.832333, "activity_lines": {"activity_5": 6.386, "activity_10": 6.052364, "activity_20": 6.018714, "activity_30": 5.954194}, "trend_signal": 1, "fair_value": 9.369729, "relative_strength": -12.593925, "rate_of_change": 1.1211812332438729, "market_dynamics": 0.265711, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.6, "high": 7.24, "low": 6.34, "close": 7.04, "volume": 2573500}, "trend_line": 5.902, "activity_lines": {"activity_5": 6.632, "activity_10": 6.261818, "activity_20": 6.11981, "activity_30": 6.032108}, "trend_signal": 1, "fair_value": 9.356839, "relative_strength": -5.725842, "rate_of_change": 1.1944962676170912, "market_dynamics": 0.371283, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.02, "high": 7.44, "low": 6.44, "close": 7.18, "volume": 3397900}, "trend_line": 5.964667, "activity_lines": {"activity_5": 6.84, "activity_10": 6.482364, "activity_20": 6.229333, "activity_30": 6.114559}, "trend_signal": 1, "fair_value": 9.341885, "relative_strength": -2.325369, "rate_of_change": 1.0617926126736743, "market_dynamics": 0.537799, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.12, "high": 7.27, "low": 6.31, "close": 6.53, "volume": 1954200}, "trend_line": 5.972667, "activity_lines": {"activity_5": 6.786, "activity_10": 6.562727, "activity_20": 6.27, "activity_30": 6.151032}, "trend_signal": 1, "fair_value": 9.324638, "relative_strength": -12.060754, "rate_of_change": 0.13412316228215265, "market_dynamics": 0.602642, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.59, "high": 7.95, "low": 6.54, "close": 7.78, "volume": 2341900}, "trend_line": 6.036667, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.837818, "activity_20": 6.424286, "activity_30": 6.267634}, "trend_signal": 1, "fair_value": 9.314558, "relative_strength": 4.375303, "rate_of_change": 1.071548104054674, "market_dynamics": 0.773151, "expectation": {"probability": 46.6118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b60df28-e9ef-456e-a525-19110dd3bd60/", "share_image": "https://sharemaestro.com/terminal/1b60df28-e9ef-456e-a525-19110dd3bd60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}