{"ticker": {"uuid": "1b66e3c1-ac37-4e6b-9c37-8dee9ef1a47e", "symbol": "ALLR", "name": "Allarity Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLR rose 30.16%, moving from 1.26 to 1.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.19 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is negative at 33.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "30.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.19"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.8395, "low": 1.56, "close": 1.64, "volume": 1270161}, "trend_line": 1.18726, "activity_lines": {"activity_5": 1.582, "activity_10": 1.465455, "activity_20": 1.313859, "activity_30": 1.247889}, "trend_signal": 1, "fair_value": 258.192206, "relative_strength": 11.193858, "rate_of_change": 0.5362736223322797, "market_dynamics": 1.423486, "expectation": {"probability": 33.0789, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 4080.0, "close": 4152.0, "volume": 8784877}, "trend_line": 143645.52, "activity_lines": {"activity_5": 6140.8, "activity_10": 8923.636364, "activity_20": 37953.028571, "activity_30": 78578.529032}, "trend_signal": 0, "fair_value": 1491107.178947, "relative_strength": -99.297415, "rate_of_change": -9.76310143684992, "market_dynamics": 0.11879, "expectation": {"probability": 30.6993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4200.0, "high": 6717.6, "low": 4200.0, "close": 4526.4, "volume": 14568452}, "trend_line": 132036.4, "activity_lines": {"activity_5": 5363.84, "activity_10": 7359.534545, "activity_20": 31201.725714, "activity_30": 69603.101935}, "trend_signal": 0, "fair_value": 1471800.935065, "relative_strength": -99.214078, "rate_of_change": -8.081783546051415, "market_dynamics": 0.279248, "expectation": {"probability": 29.7771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4792.8, "high": 4792.8, "low": 4082.4, "close": 4317.6, "volume": 3414472}, "trend_line": 119860.32, "activity_lines": {"activity_5": 4827.68, "activity_10": 6216.261818, "activity_20": 25380.982857, "activity_30": 61363.179355}, "trend_signal": 0, "fair_value": 1452987.046154, "relative_strength": -99.189219, "rate_of_change": -9.221760060104629, "market_dynamics": 0.471606, "expectation": {"probability": 31.5013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.1, "high": 5430.0, "low": 90.06, "close": 3960.0, "volume": 19403405}, "trend_line": 105992.32, "activity_lines": {"activity_5": 4357.76, "activity_10": 5557.832727, "activity_20": 20454.022857, "activity_30": 53885.739355}, "trend_signal": 0, "fair_value": 1434644.931646, "relative_strength": -99.231085, "rate_of_change": -11.570134302995353, "market_dynamics": 0.815076, "expectation": {"probability": 30.9618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3822.0, "high": 8094.0, "low": 2088.0, "close": 2118.0, "volume": 15338154}, "trend_line": 95562.92, "activity_lines": {"activity_5": 3505.84, "activity_10": 4715.04, "activity_20": 16083.977143, "activity_30": 47184.170323}, "trend_signal": 0, "fair_value": 1416738.345, "relative_strength": -99.561839, "rate_of_change": -9.839769522923932, "market_dynamics": 1.227207, "expectation": {"probability": 30.3422, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2106.0, "high": 2178.0, "low": 1770.0, "close": 1812.0, "volume": 2975844}, "trend_line": 85767.32, "activity_lines": {"activity_5": 2838.24, "activity_10": 3970.101818, "activity_20": 12407.502857, "activity_30": 41135.723871}, "trend_signal": 0, "fair_value": 1399270.118519, "relative_strength": -99.618863, "rate_of_change": -10.250419304893562, "market_dynamics": 1.554054, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1800.0, "high": 1896.0, "low": 1710.0, "close": 1782.0, "volume": 1048163}, "trend_line": 79610.72, "activity_lines": {"activity_5": 2316.64, "activity_10": 3366.458182, "activity_20": 9508.742857, "activity_30": 35717.316129}, "trend_signal": 0, "fair_value": 1382227.580488, "relative_strength": -99.602832, "rate_of_change": -7.178258572146133, "market_dynamics": 1.713888, "expectation": {"probability": 29.1744, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1788.0, "high": 1806.0, "low": 1500.0, "close": 1578.0, "volume": 1216026}, "trend_line": 71436.92, "activity_lines": {"activity_5": 1910.0, "activity_10": 2860.276364, "activity_20": 7374.068571, "activity_30": 30682.947097}, "trend_signal": 0, "fair_value": 1365593.248193, "relative_strength": -99.636699, "rate_of_change": -10.267210245052429, "market_dynamics": 1.76559, "expectation": {"probability": 28.6236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1974.0, "high": 2070.0, "low": 1332.0, "close": 1344.0, "volume": 15274321}, "trend_line": 64929.72, "activity_lines": {"activity_5": 1608.0, "activity_10": 2411.934545, "activity_20": 5861.594286, "activity_30": 26160.823226}, "trend_signal": 0, "fair_value": 1349352.185714, "relative_strength": -99.663026, "rate_of_change": -9.109015338287257, "market_dynamics": 1.773147, "expectation": {"probability": 28.0932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1362.0, "high": 1404.0, "low": 1218.0, "close": 1284.0, "volume": 940817}, "trend_line": 58140.52, "activity_lines": {"activity_5": 1460.4, "activity_10": 2063.52, "activity_20": 4757.005714, "activity_30": 22054.647742}, "trend_signal": 0, "fair_value": 1333492.56, "relative_strength": -99.654756, "rate_of_change": -10.456228673094547, "market_dynamics": 1.723617, "expectation": {"probability": 27.5822, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1254.0, "high": 1308.0, "low": 966.0, "close": 972.0, "volume": 468177}, "trend_line": 51066.52, "activity_lines": {"activity_5": 1264.4, "activity_10": 1751.629091, "activity_20": 3924.188571, "activity_30": 18366.356129}, "trend_signal": 0, "fair_value": 1317998.134884, "relative_strength": -99.713402, "rate_of_change": -12.167073841100837, "market_dynamics": 1.769434, "expectation": {"probability": 27.0893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1002.0, "high": 1134.0, "low": 972.96, "close": 978.0, "volume": 520339}, "trend_line": 44295.12, "activity_lines": {"activity_5": 1126.4, "activity_10": 1498.647273, "activity_20": 3279.314286, "activity_30": 15134.83871}, "trend_signal": 0, "fair_value": 1302859.972414, "relative_strength": -99.692797, "rate_of_change": -13.259959754453593, "market_dynamics": 1.774294, "expectation": {"probability": 26.2985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 996.0, "high": 1146.0, "low": 924.0, "close": 978.0, "volume": 8972945}, "trend_line": 37688.92, "activity_lines": {"activity_5": 1042.0, "activity_10": 1310.181818, "activity_20": 2771.497143, "activity_30": 12340.185806}, "trend_signal": 0, "fair_value": 1288065.859091, "relative_strength": -99.682441, "rate_of_change": -14.914058252918164, "market_dynamics": 1.653282, "expectation": {"probability": 26.4291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 960.0, "high": 996.0, "low": 653.82, "close": 678.0, "volume": 970761}, "trend_line": 32453.12, "activity_lines": {"activity_5": 897.6, "activity_10": 1127.890909, "activity_20": 2395.022857, "activity_30": 9952.384516}, "trend_signal": 0, "fair_value": 1273600.826966, "relative_strength": -99.758552, "rate_of_change": -13.892146551294118, "market_dynamics": 1.489556, "expectation": {"probability": 27.4822, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 678.0, "high": 714.0, "low": 552.0, "close": 570.0, "volume": 1831022}, "trend_line": 27342.52, "activity_lines": {"activity_5": 761.6, "activity_10": 985.636364, "activity_20": 2063.32, "activity_30": 7895.409032}, "trend_signal": 0, "fair_value": 1259456.04, "relative_strength": -99.775076, "rate_of_change": -15.747638439693931, "market_dynamics": 1.331507, "expectation": {"probability": 27.0957, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 552.0, "high": 573.3, "low": 430.68, "close": 456.0, "volume": 854601}, "trend_line": 21833.32, "activity_lines": {"activity_5": 635.2, "activity_10": 850.8, "activity_20": 1768.331429, "activity_30": 6160.794839}, "trend_signal": 0, "fair_value": 1245620.874725, "relative_strength": -99.793554, "rate_of_change": -20.148837780862923, "market_dynamics": 1.019966, "expectation": {"probability": 26.6489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 450.9, "high": 534.0, "low": 426.0, "close": 448.2, "volume": 2844680}, "trend_line": 16304.26, "activity_lines": {"activity_5": 540.6, "activity_10": 739.2, "activity_20": 1517.491429, "activity_30": 4781.109677}, "trend_signal": 0, "fair_value": 1232086.38913, "relative_strength": -99.772636, "rate_of_change": -25.323954396308025, "market_dynamics": 0.750031, "expectation": {"probability": 26.2166, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 454.2, "high": 456.0, "low": 378.0, "close": 407.94, "volume": 691558}, "trend_line": 11753.858, "activity_lines": {"activity_5": 467.9, "activity_10": 644.530909, "activity_20": 1304.408571, "activity_30": 3755.540645}, "trend_signal": 0, "fair_value": 1218842.534839, "relative_strength": -99.770499, "rate_of_change": -27.90928260466896, "market_dynamics": 0.562864, "expectation": {"probability": 25.7981, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.0, "high": 448.8, "low": 378.0, "close": 434.04, "volume": 662563}, "trend_line": 8828.326, "activity_lines": {"activity_5": 441.904, "activity_10": 575.881091, "activity_20": 1125.674571, "activity_30": 3025.229806}, "trend_signal": 0, "fair_value": 1205880.74234, "relative_strength": -99.727438, "rate_of_change": -24.889972296755676, "market_dynamics": 0.39715, "expectation": {"probability": 24.9415, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 435.0, "high": 443.4, "low": 378.0, "close": 390.0, "volume": 449199}, "trend_line": 6688.126, "activity_lines": {"activity_5": 417.492, "activity_10": 515.768727, "activity_20": 976.108, "activity_30": 2480.821677}, "trend_signal": 0, "fair_value": 1193191.366105, "relative_strength": -99.719628, "rate_of_change": -24.242421496442237, "market_dynamics": 0.38128, "expectation": {"probability": 26.5469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 390.0, "high": 420.0, "low": 336.06, "close": 359.4, "volume": 442067}, "trend_line": 5356.106, "activity_lines": {"activity_5": 394.88, "activity_10": 466.347273, "activity_20": 852.307143, "activity_30": 2072.516774}, "trend_signal": 0, "fair_value": 1180766.033125, "relative_strength": -99.709882, "rate_of_change": -19.916191770310554, "market_dynamics": 0.354897, "expectation": {"probability": 26.2069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.0, "high": 365.94, "low": 317.52, "close": 335.94, "volume": 352220}, "trend_line": 4375.304, "activity_lines": {"activity_5": 370.888, "activity_10": 423.798545, "activity_20": 744.332, "activity_30": 1748.635097}, "trend_signal": 0, "fair_value": 1168596.650722, "relative_strength": -99.717265, "rate_of_change": -18.311848197179064, "market_dynamics": 0.352751, "expectation": {"probability": 25.8127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 336.0, "high": 336.0, "low": 270.0, "close": 282.0, "volume": 549823}, "trend_line": 3232.704, "activity_lines": {"activity_5": 336.4, "activity_10": 383.116364, "activity_20": 651.174286, "activity_30": 1484.550968}, "trend_signal": 0, "fair_value": 1156675.072653, "relative_strength": -99.744349, "rate_of_change": -26.11475682603997, "market_dynamics": 0.345777, "expectation": {"probability": 25.4302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 279.021457, "high": 328.945297, "low": 270.020765, "close": 312.084, "volume": 506016}, "trend_line": 2835.1068, "activity_lines": {"activity_5": 320.336, "activity_10": 360.558545, "activity_20": 580.098857, "activity_30": 1296.123871}, "trend_signal": 0, "fair_value": 1144994.638424, "relative_strength": -99.69784, "rate_of_change": -12.299214527528662, "market_dynamics": 0.40705, "expectation": {"probability": 24.5252, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 308.7, "high": 320.88, "low": 288.0, "close": 312.0, "volume": 323464}, "trend_line": 2493.5068, "activity_lines": {"activity_5": 312.3744, "activity_10": 344.638473, "activity_20": 526.386457, "activity_30": 1133.342787}, "trend_signal": 0, "fair_value": 1133547.81204, "relative_strength": -99.669854, "rate_of_change": -12.048928809313281, "market_dynamics": 0.513883, "expectation": {"probability": 26.1374, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 301.86, "high": 420.78, "low": 291.0, "close": 354.06, "volume": 1705566}, "trend_line": 2175.8688, "activity_lines": {"activity_5": 323.6328, "activity_10": 341.056582, "activity_20": 485.279771, "activity_30": 995.313961}, "trend_signal": 0, "fair_value": 1122328.071921, "relative_strength": -99.577372, "rate_of_change": -12.73860572587971, "market_dynamics": 0.706534, "expectation": {"probability": 25.1579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.0, "high": 666.0, "low": 240.6, "close": 336.72, "volume": 79251289}, "trend_line": 1881.0128, "activity_lines": {"activity_5": 329.4672, "activity_10": 336.175418, "activity_20": 449.464229, "activity_30": 876.6592}, "trend_signal": 0, "fair_value": 1111328.156706, "relative_strength": -99.555666, "rate_of_change": -13.551184703783619, "market_dynamics": 0.930599, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 342.0, "high": 357.0, "low": 272.28, "close": 316.98, "volume": 4253918}, "trend_line": 1654.9388, "activity_lines": {"activity_5": 328.6696, "activity_10": 329.732073, "activity_20": 418.650971, "activity_30": 775.753858}, "trend_signal": 0, "fair_value": 1100541.640427, "relative_strength": -99.546331, "rate_of_change": -12.01873799051235, "market_dynamics": 1.025976, "expectation": {"probability": 26.5534, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 322.08, "high": 378.0, "low": 292.8, "close": 340.38, "volume": 2852598}, "trend_line": 1418.2848, "activity_lines": {"activity_5": 333.34, "activity_10": 329.197091, "activity_20": 396.071143, "activity_30": 690.943613}, "trend_signal": 0, "fair_value": 1089962.782154, "relative_strength": -99.476565, "rate_of_change": -14.299864139991158, "market_dynamics": 1.098282, "expectation": {"probability": 25.416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.0, "high": 342.0, "low": 318.0, "close": 330.66, "volume": 612395}, "trend_line": 1215.5468, "activity_lines": {"activity_5": 332.884, "activity_10": 328.597745, "activity_20": 377.344743, "activity_30": 620.774271}, "trend_signal": 0, "fair_value": 1079585.333371, "relative_strength": -99.42892, "rate_of_change": -14.29459019796305, "market_dynamics": 1.074216, "expectation": {"probability": 27.1857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 333.06, "high": 334.14, "low": 291.12, "close": 298.92, "volume": 584476}, "trend_line": 1087.1108, "activity_lines": {"activity_5": 320.604, "activity_10": 323.3064, "activity_20": 360.1352, "activity_30": 561.637058}, "trend_signal": 0, "fair_value": 1069403.386075, "relative_strength": -99.407883, "rate_of_change": -10.56610901365543, "market_dynamics": 0.980942, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 284.4, "high": 327.18, "low": 284.4, "close": 295.98, "volume": 855518}, "trend_line": 946.0968, "activity_lines": {"activity_5": 311.02, "activity_10": 318.580145, "activity_20": 345.8508, "activity_30": 510.596361}, "trend_signal": 0, "fair_value": 1059411.728075, "relative_strength": -99.361202, "rate_of_change": -12.971446884714963, "market_dynamics": 0.956251, "expectation": {"probability": 26.528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.0, "high": 299.94, "low": 252.6, "close": 260.4, "volume": 494236}, "trend_line": 810.8568, "activity_lines": {"activity_5": 292.292, "activity_10": 308.111345, "activity_20": 331.425543, "activity_30": 466.357858}, "trend_signal": 0, "fair_value": 1049604.771333, "relative_strength": -99.372572, "rate_of_change": -14.294520391570925, "market_dynamics": 0.864305, "expectation": {"probability": 26.1835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 258.0, "high": 274.2, "low": 246.12, "close": 258.0, "volume": 284816}, "trend_line": 687.4568, "activity_lines": {"activity_5": 276.536, "activity_10": 297.598909, "activity_20": 320.188857, "activity_30": 430.689677}, "trend_signal": 0, "fair_value": 1039977.736734, "relative_strength": -99.28557, "rate_of_change": -15.218470141706891, "market_dynamics": 0.792533, "expectation": {"probability": 25.8478, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 266.4, "high": 288.0, "low": 240.72, "close": 271.56, "volume": 634139}, "trend_line": 625.9088, "activity_lines": {"activity_5": 270.792, "activity_10": 290.535273, "activity_20": 312.2436, "activity_30": 403.857626}, "trend_signal": 0, "fair_value": 1030525.8624, "relative_strength": -99.128426, "rate_of_change": -8.952998937533238, "market_dynamics": 0.77544, "expectation": {"probability": 24.7201, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.5, "high": 282.9, "low": 254.16, "close": 259.2, "volume": 432042}, "trend_line": 574.1488, "activity_lines": {"activity_5": 264.868, "activity_10": 281.959636, "activity_20": 304.542343, "activity_30": 380.198994}, "trend_signal": 0, "fair_value": 1021244.180757, "relative_strength": -99.050264, "rate_of_change": -8.2695753758375, "market_dynamics": 0.74996, "expectation": {"probability": 26.4516, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 270.0, "high": 270.0, "low": 240.0, "close": 241.86, "volume": 755333}, "trend_line": 522.8108, "activity_lines": {"activity_5": 255.812, "activity_10": 271.956, "activity_20": 296.1268, "activity_30": 358.761006}, "trend_signal": 0, "fair_value": 1012128.088607, "relative_strength": -98.931316, "rate_of_change": -8.94158448123554, "market_dynamics": 0.767108, "expectation": {"probability": 26.1772, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 243.06, "high": 252.0, "low": 228.3, "close": 234.0, "volume": 388966}, "trend_line": 478.0108, "activity_lines": {"activity_5": 247.744, "activity_10": 262.248, "activity_20": 287.945257, "activity_30": 340.128052}, "trend_signal": 0, "fair_value": 1003173.273664, "relative_strength": -98.711433, "rate_of_change": -8.569065520452131, "market_dynamics": 0.675813, "expectation": {"probability": 25.8573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 234.0, "high": 264.0, "low": 228.0, "close": 246.6, "volume": 600991}, "trend_line": 441.4308, "activity_lines": {"activity_5": 245.636, "activity_10": 256.339636, "activity_20": 281.792, "activity_30": 325.198323}, "trend_signal": 0, "fair_value": 994375.671263, "relative_strength": -98.205605, "rate_of_change": -7.652546762541775, "market_dynamics": 0.521507, "expectation": {"probability": 24.6782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 251.28, "high": 257.4, "low": 238.62, "close": 240.54, "volume": 679935}, "trend_line": 406.6488, "activity_lines": {"activity_5": 242.268, "activity_10": 251.034545, "activity_20": 275.954171, "activity_30": 312.237626}, "trend_signal": 0, "fair_value": 985731.017948, "relative_strength": -97.470768, "rate_of_change": -7.879377696345608, "market_dynamics": 0.213666, "expectation": {"probability": 26.4332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 250.8, "high": 250.8, "low": 189.9, "close": 208.2, "volume": 714008}, "trend_line": 381.1888, "activity_lines": {"activity_5": 230.188, "activity_10": 241.488, "activity_20": 267.748057, "activity_30": 299.434477}, "trend_signal": 0, "fair_value": 977235.131586, "relative_strength": -97.015926, "rate_of_change": -6.26093080810763, "market_dynamics": -0.070559, "expectation": {"probability": 27.3203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.0, "high": 219.48, "low": 197.64, "close": 210.6, "volume": 504392}, "trend_line": 355.6088, "activity_lines": {"activity_5": 222.308, "activity_10": 234.027273, "activity_20": 260.490514, "activity_30": 288.428748}, "trend_signal": 0, "fair_value": 968884.494564, "relative_strength": -96.096634, "rate_of_change": -6.710585410694134, "market_dynamics": -0.238622, "expectation": {"probability": 26.218, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 210.0, "high": 214.56, "low": 174.0, "close": 180.66, "volume": 934236}, "trend_line": 329.0308, "activity_lines": {"activity_5": 206.532, "activity_10": 222.675273, "activity_20": 250.9784, "activity_30": 277.141729}, "trend_signal": 0, "fair_value": 960675.140034, "relative_strength": -95.789075, "rate_of_change": -7.473943276994263, "market_dynamics": -0.408381, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.82, "high": 185.82, "low": 126.0, "close": 135.6, "volume": 8823664}, "trend_line": 310.9508, "activity_lines": {"activity_5": 179.292, "activity_10": 204.580364, "activity_20": 237.657429, "activity_30": 264.662323}, "trend_signal": 0, "fair_value": 952603.379193, "relative_strength": -96.081824, "rate_of_change": -5.494926310849921, "market_dynamics": -0.379266, "expectation": {"probability": 27.6703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.705, "high": 152.7, "low": 5.706, "close": 63.0, "volume": 28483626}, "trend_line": 294.0508, "activity_lines": {"activity_5": 135.252, "activity_10": 175.510909, "activity_20": 218.262571, "activity_30": 248.665497}, "trend_signal": 0, "fair_value": 944665.5427, "relative_strength": -97.504246, "rate_of_change": -5.434943405837847, "market_dynamics": -0.348419, "expectation": {"probability": 27.3142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.2, "high": 75.0, "low": 38.4, "close": 41.7, "volume": 8414217}, "trend_line": 280.2408, "activity_lines": {"activity_5": 95.948, "activity_10": 146.360727, "activity_20": 198.024857, "activity_30": 232.3848}, "trend_signal": 0, "fair_value": 936858.734083, "relative_strength": -97.993956, "rate_of_change": -4.696467413113654, "market_dynamics": -0.348315, "expectation": {"probability": 26.9672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.2, "high": 51.0, "low": 38.1, "close": 43.8, "volume": 2224858}, "trend_line": 266.7608, "activity_lines": {"activity_5": 68.444, "activity_10": 121.546909, "activity_20": 179.474571, "activity_30": 217.130555}, "trend_signal": 0, "fair_value": 929179.923148, "relative_strength": -97.680538, "rate_of_change": -4.810148986157605, "market_dynamics": -0.347912, "expectation": {"probability": 25.7761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.4, "high": 103.8, "low": 28.5, "close": 30.0, "volume": 103338958}, "trend_line": 254.1628, "activity_lines": {"activity_5": 47.46, "activity_10": 97.825091, "activity_20": 161.004857, "activity_30": 201.855665}, "trend_signal": 0, "fair_value": 921625.858732, "relative_strength": -98.182403, "rate_of_change": -4.72258292822634, "market_dynamics": -0.294854, "expectation": {"probability": 27.538, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.0, "high": 35.4, "low": 21.3, "close": 23.733, "volume": 45200032}, "trend_line": 240.4859, "activity_lines": {"activity_5": 34.431, "activity_10": 76.672909, "activity_20": 143.304857, "activity_30": 186.989226}, "trend_signal": 0, "fair_value": 914193.583524, "relative_strength": -98.345164, "rate_of_change": -5.381157273999191, "market_dynamics": -0.289747, "expectation": {"probability": 27.2547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.4, "high": 25.329, "low": 18.96, "close": 19.17, "volume": 26496760}, "trend_line": 228.1249, "activity_lines": {"activity_5": 27.3388, "activity_10": 58.743218, "activity_20": 126.678129, "activity_30": 172.710781}, "trend_signal": 0, "fair_value": 906880.188216, "relative_strength": -98.504093, "rate_of_change": -5.140010287505417, "market_dynamics": -0.296785, "expectation": {"probability": 26.9246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.98, "high": 20.01, "low": 16.5, "close": 17.274, "volume": 22336890}, "trend_line": 216.7207, "activity_lines": {"activity_5": 22.5366, "activity_10": 44.493709, "activity_20": 111.354114, "activity_30": 159.107497}, "trend_signal": 0, "fair_value": 899682.8635, "relative_strength": -98.44388, "rate_of_change": -4.999103561250878, "market_dynamics": -0.278436, "expectation": {"probability": 26.6023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.544, "high": 20.439, "low": 16.572, "close": 18.48, "volume": 15954548}, "trend_line": 206.1387, "activity_lines": {"activity_5": 19.7648, "activity_10": 33.934855, "activity_20": 97.486129, "activity_30": 146.317774}, "trend_signal": 0, "fair_value": 892598.891976, "relative_strength": -98.023748, "rate_of_change": -4.882782309211808, "market_dynamics": -0.338774, "expectation": {"probability": 25.387, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.79, "high": 18.642, "low": 14.253, "close": 15.03, "volume": 11675312}, "trend_line": 197.2397, "activity_lines": {"activity_5": 17.531, "activity_10": 26.241818, "activity_20": 84.611, "activity_30": 133.988181}, "trend_signal": 0, "fair_value": 885625.580555, "relative_strength": -98.243825, "rate_of_change": -4.316996274838253, "market_dynamics": -0.377157, "expectation": {"probability": 27.1493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.144, "high": 16.5, "low": 13.14, "close": 13.647, "volume": 11119012}, "trend_line": 187.2918, "activity_lines": {"activity_5": 15.8342, "activity_10": 21.308782, "activity_20": 72.772586, "activity_30": 122.14349}, "trend_signal": 0, "fair_value": 878760.371767, "relative_strength": -98.232206, "rate_of_change": -5.043558675053757, "market_dynamics": -0.378578, "expectation": {"probability": 26.8857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.8, "high": 14.25, "low": 11.613, "close": 13.365, "volume": 11230127}, "trend_line": 177.3373, "activity_lines": {"activity_5": 14.7158, "activity_10": 18.5418, "activity_20": 62.0709, "activity_30": 110.922406}, "trend_signal": 0, "fair_value": 872000.779408, "relative_strength": -97.985003, "rate_of_change": -5.3149684075864485, "market_dynamics": -0.354675, "expectation": {"probability": 26.5781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.338, "high": 10.59, "low": 5.55, "close": 6.387, "volume": 64808546}, "trend_line": 165.7482, "activity_lines": {"activity_5": 11.6584, "activity_10": 15.408545, "activity_20": 51.934143, "activity_30": 99.893355}, "trend_signal": 0, "fair_value": 865344.333664, "relative_strength": -98.866623, "rate_of_change": -6.5350605879304595, "market_dynamics": -0.23592, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.54, "high": 7.005, "low": 5.85, "close": 6.198, "volume": 9140293}, "trend_line": 154.7308, "activity_lines": {"activity_5": 9.2638, "activity_10": 12.882982, "activity_20": 42.983257, "activity_30": 89.599794}, "trend_signal": 0, "fair_value": 858788.741727, "relative_strength": -98.826471, "rate_of_change": -6.6470706770872985, "market_dynamics": -0.150287, "expectation": {"probability": 25.9834, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.715, "close": 5.88, "volume": 12685839}, "trend_line": 144.3608, "activity_lines": {"activity_5": 7.582, "activity_10": 10.983273, "activity_20": 35.124286, "activity_30": 79.996516}, "trend_signal": 0, "fair_value": 852331.727729, "relative_strength": -98.777641, "rate_of_change": -6.701962375945822, "market_dynamics": -0.035913, "expectation": {"probability": 25.6959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.889, "high": 7.452, "low": 5.037, "close": 5.04, "volume": 26747168}, "trend_line": 133.1828, "activity_lines": {"activity_5": 6.2302, "activity_10": 9.369382, "activity_20": 28.2716, "activity_30": 71.008077}, "trend_signal": 0, "fair_value": 845971.080806, "relative_strength": -98.795536, "rate_of_change": -7.7430992346953085, "market_dynamics": 0.131204, "expectation": {"probability": 24.8135, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.028, "high": 7.38, "low": 4.263, "close": 6.684, "volume": 159364133}, "trend_line": 122.3836, "activity_lines": {"activity_5": 6.0002, "activity_10": 8.394273, "activity_20": 22.725771, "activity_30": 62.846865}, "trend_signal": 0, "fair_value": 839704.677867, "relative_strength": -98.197795, "rate_of_change": -8.10855455809608, "market_dynamics": 0.341527, "expectation": {"probability": 23.635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.15, "high": 6.9, "low": 4.515, "close": 4.842, "volume": 14446178}, "trend_line": 112.581, "activity_lines": {"activity_5": 5.6016, "activity_10": 7.311273, "activity_20": 18.118114, "activity_30": 55.263535}, "trend_signal": 0, "fair_value": 833530.414368, "relative_strength": -98.524636, "rate_of_change": -8.009733330282815, "market_dynamics": 0.448414, "expectation": {"probability": 25.3503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.509, "high": 5.031, "low": 4.14, "close": 4.44, "volume": 8820030}, "trend_line": 102.863, "activity_lines": {"activity_5": 5.172, "activity_10": 6.381218, "activity_20": 14.440543, "activity_30": 48.286697}, "trend_signal": 0, "fair_value": 827446.283168, "relative_strength": -98.514618, "rate_of_change": -8.632007177054746, "market_dynamics": 0.54235, "expectation": {"probability": 25.1421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5, "high": 5.151, "low": 4.317, "close": 5.052, "volume": 6750799}, "trend_line": 94.3514, "activity_lines": {"activity_5": 5.0636, "activity_10": 5.817709, "activity_20": 11.802971, "activity_30": 41.97631}, "trend_signal": 0, "fair_value": 821450.332217, "relative_strength": -98.260237, "rate_of_change": -8.274695468730254, "market_dynamics": 0.600006, "expectation": {"probability": 23.862, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.34, "high": 6.0, "low": 4.677, "close": 5.487, "volume": 14233650}, "trend_line": 85.9343, "activity_lines": {"activity_5": 5.1554, "activity_10": 5.514709, "activity_20": 10.043057, "activity_30": 36.243123}, "trend_signal": 0, "fair_value": 815540.657072, "relative_strength": -97.956857, "rate_of_change": -8.92101230082437, "market_dynamics": 0.553014, "expectation": {"probability": 24.5595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.643, "high": 5.94, "low": 4.56, "close": 5.445, "volume": 13212015}, "trend_line": 77.0638, "activity_lines": {"activity_5": 5.2034, "activity_10": 5.352436, "activity_20": 8.898729, "activity_30": 31.050265}, "trend_signal": 0, "fair_value": 809715.405557, "relative_strength": -97.756379, "rate_of_change": -10.322420733048379, "market_dynamics": 0.663602, "expectation": {"probability": 26.2139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.229, "high": 5.361, "low": 4.818, "close": 4.962, "volume": 4365862}, "trend_line": 68.5892, "activity_lines": {"activity_5": 5.173, "activity_10": 5.246345, "activity_20": 7.982471, "activity_30": 26.398535}, "trend_signal": 0, "fair_value": 803972.778298, "relative_strength": -97.669542, "rate_of_change": -10.996862340035134, "market_dynamics": 0.681969, "expectation": {"probability": 26.0061, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.143, "high": 3.95, "low": 0.1131, "close": 3.41, "volume": 9332393}, "trend_line": 60.640867, "activity_lines": {"activity_5": 4.617267, "activity_10": 4.883982, "activity_20": 7.093348, "activity_30": 22.193426}, "trend_signal": 0, "fair_value": 798311.022183, "relative_strength": -98.387577, "rate_of_change": -11.58831565319322, "market_dynamics": 0.672673, "expectation": {"probability": 25.7626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.39, "high": 3.71, "low": 1.78, "close": 2.21, "volume": 14950768}, "trend_line": 52.914533, "activity_lines": {"activity_5": 3.7302, "activity_10": 4.354127, "activity_20": 6.282271, "activity_30": 18.423692}, "trend_signal": 0, "fair_value": 792728.443077, "relative_strength": -98.910255, "rate_of_change": -12.741133796784274, "market_dynamics": 0.621456, "expectation": {"probability": 25.5236, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.16, "high": 2.4, "low": 1.85, "close": 2.2, "volume": 1758750}, "trend_line": 44.767867, "activity_lines": {"activity_5": 3.029267, "activity_10": 3.889182, "activity_20": 5.602576, "activity_30": 15.151787}, "trend_signal": 0, "fair_value": 787223.399722, "relative_strength": -98.860989, "rate_of_change": -15.395895112595998, "market_dynamics": 0.55012, "expectation": {"probability": 25.2891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.63, "close": 1.76, "volume": 1065809}, "trend_line": 36.808533, "activity_lines": {"activity_5": 2.4008, "activity_10": 3.395873, "activity_20": 4.983514, "activity_30": 12.377086}, "trend_signal": 0, "fair_value": 781794.284966, "relative_strength": -99.037492, "rate_of_change": -17.779122690835383, "market_dynamics": 0.606369, "expectation": {"probability": 25.0588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.7, "high": 1.7495, "low": 1.37, "close": 1.39, "volume": 544248}, "trend_line": 29.914867, "activity_lines": {"activity_5": 1.894667, "activity_10": 2.924818, "activity_20": 4.412119, "activity_30": 10.092019}, "trend_signal": 0, "fair_value": 776439.53911, "relative_strength": -99.200221, "rate_of_change": -18.728445385204555, "market_dynamics": 0.633153, "expectation": {"probability": 24.8326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.38, "high": 2.1, "low": 1.36, "close": 1.73, "volume": 2212786}, "trend_line": 22.952533, "activity_lines": {"activity_5": 1.74, "activity_10": 2.578345, "activity_20": 3.948743, "activity_30": 8.273641}, "trend_signal": 0, "fair_value": 771157.649252, "relative_strength": -98.943139, "rate_of_change": -23.273825686739645, "market_dynamics": 0.668492, "expectation": {"probability": 23.822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.75, "high": 2.255, "low": 1.32, "close": 1.5, "volume": 9307787}, "trend_line": 16.980533, "activity_lines": {"activity_5": 1.620667, "activity_10": 2.239327, "activity_20": 3.543224, "activity_30": 6.889606}, "trend_signal": 0, "fair_value": 765947.13473, "relative_strength": -99.026104, "rate_of_change": -26.018914775114354, "market_dynamics": 0.726569, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.26, "close": 1.38, "volume": 1557804}, "trend_line": 12.506533, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.943073, "activity_20": 3.190705, "activity_30": 5.88312}, "trend_signal": 0, "fair_value": 760806.559195, "relative_strength": -99.034772, "rate_of_change": -26.347818410647072, "market_dynamics": 0.528785, "expectation": {"probability": 25.0923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.33, "close": 1.35, "volume": 877400}, "trend_line": 10.451533, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.716036, "activity_20": 2.893743, "activity_30": 5.163344}, "trend_signal": 0, "fair_value": 755734.524467, "relative_strength": -99.058661, "rate_of_change": -16.431412286682487, "market_dynamics": 0.384616, "expectation": {"probability": 24.8734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.36, "high": 1.53, "low": 1.27, "close": 1.32, "volume": 1424851}, "trend_line": 9.105533, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.558, "activity_20": 2.651138, "activity_30": 4.574213}, "trend_signal": 0, "fair_value": 750729.668808, "relative_strength": -98.99055, "rate_of_change": -12.878493518606316, "market_dynamics": 0.212324, "expectation": {"probability": 24.6583, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.33, "high": 1.3399, "low": 1.15, "close": 1.27, "volume": 1536943}, "trend_line": 7.687867, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.457091, "activity_20": 2.4279, "activity_30": 4.068695}, "trend_signal": 0, "fair_value": 745790.666184, "relative_strength": -98.987016, "rate_of_change": -15.569280787846242, "market_dynamics": -0.063125, "expectation": {"probability": 24.9239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.09, "close": 1.1, "volume": 850208}, "trend_line": 6.724533, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.364182, "activity_20": 2.211938, "activity_30": 3.643671}, "trend_signal": 0, "fair_value": 740916.224575, "relative_strength": -99.063118, "rate_of_change": -12.530575776089774, "market_dynamics": -0.154354, "expectation": {"probability": 24.7283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.03, "close": 1.1, "volume": 978545}, "trend_line": 5.9701, "activity_lines": {"activity_5": 1.18, "activity_10": 1.291455, "activity_20": 2.018738, "activity_30": 3.280798}, "trend_signal": 0, "fair_value": 736105.087403, "relative_strength": -99.022527, "rate_of_change": -11.219113654435182, "market_dynamics": -0.236709, "expectation": {"probability": 23.3194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.0, "close": 1.02, "volume": 1295192}, "trend_line": 5.3651, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.224182, "activity_20": 1.836681, "activity_30": 2.961437}, "trend_signal": 0, "fair_value": 731356.028903, "relative_strength": -99.032142, "rate_of_change": -10.13383360412724, "market_dynamics": -0.262335, "expectation": {"probability": 24.2739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.03, "high": 1.34, "low": 0.9, "close": 0.9901, "volume": 5635275}, "trend_line": 4.822303, "activity_lines": {"activity_5": 1.053367, "activity_10": 1.164927, "activity_20": 1.678748, "activity_30": 2.679178}, "trend_signal": 0, "fair_value": 726667.855578, "relative_strength": -98.95443, "rate_of_change": -10.117183277105743, "market_dynamics": -0.112325, "expectation": {"probability": 24.0882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.01, "high": 1.128, "low": 0.9501, "close": 1.08, "volume": 2589379}, "trend_line": 4.242303, "activity_lines": {"activity_5": 1.048027, "activity_10": 1.129289, "activity_20": 1.547719, "activity_30": 2.43774}, "trend_signal": 0, "fair_value": 670805.170193, "relative_strength": -98.764552, "rate_of_change": -12.02744829596979, "market_dynamics": 0.103499, "expectation": {"probability": 22.8416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.07, "high": 1.35, "low": 0.988, "close": 1.06, "volume": 7968861}, "trend_line": 3.776637, "activity_lines": {"activity_5": 1.048687, "activity_10": 1.101833, "activity_20": 1.430785, "activity_30": 2.23243}, "trend_signal": 0, "fair_value": 612920.561603, "relative_strength": -98.661854, "rate_of_change": -10.976726556306792, "market_dynamics": 0.31318, "expectation": {"probability": 24.1251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.72, "low": 0.9405, "close": 1.04, "volume": 31414328}, "trend_line": 3.356403, "activity_lines": {"activity_5": 1.045347, "activity_10": 1.07874, "activity_20": 1.330956, "activity_30": 2.055872}, "trend_signal": 0, "fair_value": 564512.875962, "relative_strength": -98.522805, "rate_of_change": -11.127201263981691, "market_dynamics": 0.553863, "expectation": {"probability": 24.055, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.02, "high": 1.13, "low": 0.961, "close": 1.05, "volume": 4433771}, "trend_line": 2.945903, "activity_lines": {"activity_5": 1.04934, "activity_10": 1.063647, "activity_20": 1.253255, "activity_30": 1.907072}, "trend_signal": 0, "fair_value": 521597.498078, "relative_strength": -98.413981, "rate_of_change": -12.230354936519836, "market_dynamics": 0.696267, "expectation": {"probability": 22.9358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.06, "high": 1.54, "low": 0.98, "close": 1.36, "volume": 16335565}, "trend_line": 2.778337, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.110373, "activity_20": 1.226007, "activity_30": 1.804756}, "trend_signal": 0, "fair_value": 479597.506796, "relative_strength": -97.770261, "rate_of_change": -5.688103104548923, "market_dynamics": 0.855161, "expectation": {"probability": 23.5242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.39, "high": 1.99, "low": 1.07, "close": 1.12, "volume": 20057680}, "trend_line": 2.60907, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.112735, "activity_20": 1.193054, "activity_30": 1.697766}, "trend_signal": 0, "fair_value": 431674.437052, "relative_strength": -97.917226, "rate_of_change": -6.092385480954976, "market_dynamics": 0.955262, "expectation": {"probability": 24.7852, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.06, "high": 1.211, "low": 0.9701, "close": 1.09, "volume": 12204706}, "trend_line": 2.449403, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.112369, "activity_20": 1.168149, "activity_30": 1.599762}, "trend_signal": 0, "fair_value": 389135.982501, "relative_strength": -97.722568, "rate_of_change": -6.119690157795681, "market_dynamics": 0.960948, "expectation": {"probability": 24.7144, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.94, "close": 0.9781, "volume": 6902613}, "trend_line": 2.314007, "activity_lines": {"activity_5": 1.092033, "activity_10": 1.09184, "activity_20": 1.13792, "activity_30": 1.504839}, "trend_signal": 0, "fair_value": 353651.373386, "relative_strength": -97.74766, "rate_of_change": -5.527714304261082, "market_dynamics": 0.917318, "expectation": {"probability": 24.6122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.01, "high": 1.0299, "low": 0.912, "close": 0.9535, "volume": 2082795}, "trend_line": 2.12299, "activity_lines": {"activity_5": 1.03666, "activity_10": 1.069055, "activity_20": 1.111167, "activity_30": 1.417065}, "trend_signal": 0, "fair_value": 330766.764113, "relative_strength": -97.424236, "rate_of_change": -8.25481513236563, "market_dynamics": 0.75785, "expectation": {"probability": 24.5108, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.6775, "close": 0.7987, "volume": 5550180}, "trend_line": 1.988213, "activity_lines": {"activity_5": 0.93612, "activity_10": 1.019333, "activity_20": 1.073511, "activity_30": 1.331626}, "trend_signal": 0, "fair_value": 314720.615387, "relative_strength": -97.366903, "rate_of_change": -6.348451947489162, "market_dynamics": 0.589579, "expectation": {"probability": 24.4103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.791, "high": 1.1, "low": 0.791, "close": 1.06, "volume": 27084985}, "trend_line": 1.875547, "activity_lines": {"activity_5": 0.9601, "activity_10": 1.0206, "activity_20": 1.063557, "activity_30": 1.271742}, "trend_signal": 0, "fair_value": 302174.468336, "relative_strength": -95.613173, "rate_of_change": -5.666696676865101, "market_dynamics": 0.660567, "expectation": {"probability": 23.3971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.09, "high": 1.24, "low": 0.8462, "close": 0.9586, "volume": 12652042}, "trend_line": 1.7391, "activity_lines": {"activity_5": 0.95428, "activity_10": 1.003795, "activity_20": 1.047136, "activity_30": 1.212584}, "trend_signal": 0, "fair_value": 291782.166788, "relative_strength": -94.989955, "rate_of_change": -7.275050958467048, "market_dynamics": 0.704392, "expectation": {"probability": 24.6185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.8205, "close": 0.99, "volume": 10610855}, "trend_line": 1.5892, "activity_lines": {"activity_5": 0.967687, "activity_10": 0.994542, "activity_20": 1.036283, "activity_30": 1.164255}, "trend_signal": 0, "fair_value": 280312.942365, "relative_strength": -93.31844, "rate_of_change": -8.619400839514698, "market_dynamics": 0.799667, "expectation": {"probability": 23.8466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.05, "high": 1.23, "low": 0.9101, "close": 1.04, "volume": 14963914}, "trend_line": 1.442367, "activity_lines": {"activity_5": 0.996967, "activity_10": 0.995289, "activity_20": 1.03205, "activity_30": 1.128823}, "trend_signal": 0, "fair_value": 269166.795186, "relative_strength": -90.370089, "rate_of_change": -9.239428643342562, "market_dynamics": 0.976458, "expectation": {"probability": 24.3929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.75, "close": 0.7911, "volume": 6090539}, "trend_line": 1.303337, "activity_lines": {"activity_5": 0.937513, "activity_10": 0.950964, "activity_20": 1.005588, "activity_30": 1.086805}, "trend_signal": 0, "fair_value": 258936.031026, "relative_strength": -89.060788, "rate_of_change": -9.63901697695524, "market_dynamics": 0.665497, "expectation": {"probability": 25.345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.6138, "close": 0.7312, "volume": 6758925}, "trend_line": 1.214043, "activity_lines": {"activity_5": 0.8586, "activity_10": 0.906091, "activity_20": 0.97594, "activity_30": 1.049893}, "trend_signal": 0, "fair_value": 248274.497252, "relative_strength": -88.793829, "rate_of_change": -6.8511827716085705, "market_dynamics": 0.417381, "expectation": {"probability": 25.1808, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.7225, "high": 0.95, "low": 0.6585, "close": 0.94, "volume": 5260420}, "trend_line": 1.17171, "activity_lines": {"activity_5": 0.871207, "activity_10": 0.906251, "activity_20": 0.968743, "activity_30": 1.032213}, "trend_signal": 0, "fair_value": 237397.580201, "relative_strength": -83.005042, "rate_of_change": -3.486944037402296, "market_dynamics": 0.330556, "expectation": {"probability": 24.4432, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.935, "high": 1.19, "low": 0.901, "close": 1.13, "volume": 6983270}, "trend_line": 1.136043, "activity_lines": {"activity_5": 0.948387, "activity_10": 0.943684, "activity_20": 0.980404, "activity_30": 1.029522}, "trend_signal": 0, "fair_value": 229051.433598, "relative_strength": -77.300567, "rate_of_change": -3.0440125969736638, "market_dynamics": 0.302025, "expectation": {"probability": 24.973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.01, "close": 1.11, "volume": 6433599}, "trend_line": 1.114377, "activity_lines": {"activity_5": 1.009567, "activity_10": 0.974718, "activity_20": 0.990017, "activity_30": 1.027842}, "trend_signal": 0, "fair_value": 221405.286867, "relative_strength": -75.438682, "rate_of_change": -1.9071461203493147, "market_dynamics": 0.433037, "expectation": {"probability": 26.2227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.07, "high": 1.097, "low": 1.01, "close": 1.05, "volume": 3337990}, "trend_line": 1.103043, "activity_lines": {"activity_5": 1.04608, "activity_10": 0.991998, "activity_20": 0.993487, "activity_30": 1.023689}, "trend_signal": 0, "fair_value": 214782.216675, "relative_strength": -73.910956, "rate_of_change": -1.0170705246070186, "market_dynamics": 0.625021, "expectation": {"probability": 25.7843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.9601, "close": 1.04, "volume": 2948089}, "trend_line": 1.080043, "activity_lines": {"activity_5": 1.062, "activity_10": 1.002891, "activity_20": 0.995719, "activity_30": 1.019621}, "trend_signal": 0, "fair_value": 203743.761803, "relative_strength": -73.286415, "rate_of_change": -2.0851408331316104, "market_dynamics": 0.643833, "expectation": {"probability": 25.5899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.02, "high": 1.12, "low": 0.98, "close": 1.03, "volume": 3028014}, "trend_line": 1.064377, "activity_lines": {"activity_5": 1.054, "activity_10": 1.012329, "activity_20": 0.99719, "activity_30": 1.016393}, "trend_signal": 0, "fair_value": 188289.922252, "relative_strength": -70.142494, "rate_of_change": -1.4504978042541063, "market_dynamics": 0.571939, "expectation": {"probability": 25.3984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.8301, "close": 0.8665, "volume": 2726548}, "trend_line": 1.04726, "activity_lines": {"activity_5": 0.9855, "activity_10": 0.990742, "activity_20": 0.983231, "activity_30": 1.003626}, "trend_signal": 0, "fair_value": 172189.927806, "relative_strength": -72.240364, "rate_of_change": -1.6081707891094816, "market_dynamics": 0.484476, "expectation": {"probability": 25.2097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.7828, "close": 0.8461, "volume": 2207308}, "trend_line": 1.030463, "activity_lines": {"activity_5": 0.927767, "activity_10": 0.967691, "activity_20": 0.968157, "activity_30": 0.990648}, "trend_signal": 0, "fair_value": 161313.010153, "relative_strength": -70.517693, "rate_of_change": -1.6038997001699837, "market_dynamics": 0.386426, "expectation": {"probability": 25.1134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.79, "close": 0.8033, "volume": 1761691}, "trend_line": 1.01324, "activity_lines": {"activity_5": 0.87336, "activity_10": 0.940384, "activity_20": 0.949977, "activity_30": 0.975993}, "trend_signal": 0, "fair_value": 152051.476841, "relative_strength": -68.851257, "rate_of_change": -1.6713846106070758, "market_dynamics": 0.168026, "expectation": {"probability": 24.6611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.8121, "high": 0.9799, "low": 0.79, "close": 0.93, "volume": 1651323}, "trend_line": 1.001907, "activity_lines": {"activity_5": 0.877633, "activity_10": 0.935891, "activity_20": 0.946514, "activity_30": 0.970622}, "trend_signal": 0, "fair_value": 142413.021264, "relative_strength": -59.783124, "rate_of_change": -1.1184911768188994, "market_dynamics": 0.073025, "expectation": {"probability": 23.9783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.929, "high": 1.0899, "low": 0.8925, "close": 0.9999, "volume": 3229955}, "trend_line": 0.99857, "activity_lines": {"activity_5": 0.91254, "activity_10": 0.940493, "activity_20": 0.950614, "activity_30": 0.970493}, "trend_signal": 0, "fair_value": 135413.027674, "relative_strength": -56.267289, "rate_of_change": -0.33306484533995123, "market_dynamics": 0.172675, "expectation": {"probability": 24.4932, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.96, "close": 1.01, "volume": 1062519}, "trend_line": 0.99557, "activity_lines": {"activity_5": 0.95282, "activity_10": 0.945842, "activity_20": 0.956104, "activity_30": 0.97123}, "trend_signal": 0, "fair_value": 128143.803379, "relative_strength": -54.202507, "rate_of_change": -0.30042961434851867, "market_dynamics": 0.236491, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.95, "close": 1.01, "volume": 1560196}, "trend_line": 0.995237, "activity_lines": {"activity_5": 0.983533, "activity_10": 0.953373, "activity_20": 0.961443, "activity_30": 0.972161}, "trend_signal": 0, "fair_value": 121789.963699, "relative_strength": -51.661273, "rate_of_change": -0.03344817541708938, "market_dynamics": 0.530338, "expectation": {"probability": 25.4714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.9611, "close": 0.9966, "volume": 1645767}, "trend_line": 0.995453, "activity_lines": {"activity_5": 0.998853, "activity_10": 0.960285, "activity_20": 0.965236, "activity_30": 0.972249}, "trend_signal": 0, "fair_value": 115813.047011, "relative_strength": -50.665791, "rate_of_change": 0.021703373166390916, "market_dynamics": 0.667487, "expectation": {"probability": 25.4232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.945, "close": 1.02, "volume": 4254848}, "trend_line": 0.993453, "activity_lines": {"activity_5": 1.009087, "activity_10": 0.972424, "activity_20": 0.970316, "activity_30": 0.973833}, "trend_signal": 0, "fair_value": 109351.515088, "relative_strength": -46.315315, "rate_of_change": -0.2009135539297186, "market_dynamics": 0.759007, "expectation": {"probability": 25.3391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.09, "high": 1.17, "low": 0.9804, "close": 1.01, "volume": 3265386}, "trend_line": 0.991787, "activity_lines": {"activity_5": 1.009987, "activity_10": 0.983107, "activity_20": 0.974633, "activity_30": 0.9749}, "trend_signal": 0, "fair_value": 102889.983101, "relative_strength": -42.676666, "rate_of_change": -0.1676979182709254, "market_dynamics": 0.706135, "expectation": {"probability": 25.6924, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.96, "close": 0.97, "volume": 1192581}, "trend_line": 0.989453, "activity_lines": {"activity_5": 0.99688, "activity_10": 0.986882, "activity_20": 0.974897, "activity_30": 0.973495}, "trend_signal": 0, "fair_value": 96697.681626, "relative_strength": -44.150684, "rate_of_change": -0.2353327881893942, "market_dynamics": 0.478869, "expectation": {"probability": 25.4779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.93, "close": 0.958, "volume": 1074531}, "trend_line": 0.986387, "activity_lines": {"activity_5": 0.98244, "activity_10": 0.986593, "activity_20": 0.974112, "activity_30": 0.971466}, "trend_signal": 0, "fair_value": 89374.610844, "relative_strength": -41.760657, "rate_of_change": -0.30986817969120445, "market_dynamics": 0.289595, "expectation": {"probability": 24.9651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.93, "high": 0.9623, "low": 0.84, "close": 0.9446, "volume": 1987660}, "trend_line": 0.97254, "activity_lines": {"activity_5": 0.967, "activity_10": 0.981833, "activity_20": 0.972442, "activity_30": 0.96877}, "trend_signal": 0, "fair_value": 81997.693822, "relative_strength": -37.910928, "rate_of_change": -1.4038100664343764, "market_dynamics": 0.10551, "expectation": {"probability": 24.4191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.93, "high": 2.35, "low": 0.9051, "close": 1.54, "volume": 412129351}, "trend_line": 0.98654, "activity_lines": {"activity_5": 1.153493, "activity_10": 1.082758, "activity_20": 1.026746, "activity_30": 1.00538}, "trend_signal": 1, "fair_value": 76236.165233, "relative_strength": 8.397591, "rate_of_change": 1.439529479507271, "market_dynamics": 0.390942, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.54, "high": 1.97, "low": 1.51, "close": 1.97, "volume": 10502182}, "trend_line": 1.015873, "activity_lines": {"activity_5": 1.448653, "activity_10": 1.250775, "activity_20": 1.118151, "activity_30": 1.068829}, "trend_signal": 1, "fair_value": 69936.177861, "relative_strength": 45.981805, "rate_of_change": 2.9733208993046456, "market_dynamics": 0.693323, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.94, "high": 2.06, "low": 1.64, "close": 1.66, "volume": 4827801}, "trend_line": 1.038603, "activity_lines": {"activity_5": 1.57648, "activity_10": 1.344789, "activity_20": 1.175127, "activity_30": 1.110386}, "trend_signal": 1, "fair_value": 63205.419271, "relative_strength": 25.297011, "rate_of_change": 2.2374844099606856, "market_dynamics": 0.903718, "expectation": {"probability": 25.372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.65, "high": 1.6887, "low": 1.43, "close": 1.54, "volume": 3862916}, "trend_line": 1.058153, "activity_lines": {"activity_5": 1.618307, "activity_10": 1.405167, "activity_20": 1.218151, "activity_30": 1.142734}, "trend_signal": 1, "fair_value": 57066.967604, "relative_strength": 15.786728, "rate_of_change": 1.8823361765756461, "market_dynamics": 1.059515, "expectation": {"probability": 25.1475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.56, "high": 1.84, "low": 1.52, "close": 1.58, "volume": 4237402}, "trend_line": 1.084197, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.463182, "activity_20": 1.262937, "activity_30": 1.176401}, "trend_signal": 1, "fair_value": 51143.90081, "relative_strength": 21.318001, "rate_of_change": 2.461269778567011, "market_dynamics": 0.901113, "expectation": {"probability": 27.6243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.51, "close": 1.55, "volume": 1532597}, "trend_line": 1.10053, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.505135, "activity_20": 1.302341, "activity_30": 1.206453}, "trend_signal": 1, "fair_value": 45543.910746, "relative_strength": 18.700305, "rate_of_change": 1.5064605417650048, "market_dynamics": 0.771691, "expectation": {"probability": 26.7626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.54, "close": 1.61, "volume": 2199342}, "trend_line": 1.122243, "activity_lines": {"activity_5": 1.582, "activity_10": 1.54836, "activity_20": 1.345032, "activity_30": 1.239322}, "trend_signal": 1, "fair_value": 41101.613374, "relative_strength": 26.26997, "rate_of_change": 1.9729584836397092, "market_dynamics": 0.707445, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.4, "close": 1.44, "volume": 1683224}, "trend_line": 1.137243, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.549767, "activity_20": 1.36877, "activity_30": 1.259823}, "trend_signal": 1, "fair_value": 37117.00722, "relative_strength": 11.360429, "rate_of_change": 1.3366089162507497, "market_dynamics": 0.632504, "expectation": {"probability": 28.4003, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.46, "high": 1.5299, "low": 1.34, "close": 1.39, "volume": 1338413}, "trend_line": 1.14891, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.533538, "activity_20": 1.385015, "activity_30": 1.276129}, "trend_signal": 1, "fair_value": 33993.939207, "relative_strength": 5.953335, "rate_of_change": 1.025902115906635, "market_dynamics": 0.548349, "expectation": {"probability": 28.1621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.34, "close": 1.45, "volume": 1115246}, "trend_line": 1.170873, "activity_lines": {"activity_5": 1.46, "activity_10": 1.520364, "activity_20": 1.404385, "activity_30": 1.295555}, "trend_signal": 1, "fair_value": 30870.871579, "relative_strength": 8.957234, "rate_of_change": 1.911637987309707, "market_dynamics": 0.493298, "expectation": {"probability": 29.5754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.08, "close": 1.15, "volume": 1627956}, "trend_line": 1.184833, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.443455, "activity_20": 1.392103, "activity_30": 1.294208}, "trend_signal": 1, "fair_value": 27855.494335, "relative_strength": -10.231095, "rate_of_change": 1.1922727742462225, "market_dynamics": 0.331779, "expectation": {"probability": 26.1387, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.17, "high": 1.32, "low": 1.09, "close": 1.18, "volume": 744972}, "trend_line": 1.192833, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.379091, "activity_20": 1.381631, "activity_30": 1.293896}, "trend_signal": 1, "fair_value": 25593.963438, "relative_strength": -7.131939, "rate_of_change": 0.6752006400902074, "market_dynamics": 0.217433, "expectation": {"probability": 26.0219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.18, "high": 1.2, "low": 0.9927, "close": 1.06, "volume": 1247682}, "trend_line": 1.1905, "activity_lines": {"activity_5": 1.184, "activity_10": 1.307273, "activity_20": 1.358873, "activity_30": 1.285326}, "trend_signal": 0, "fair_value": 23224.739463, "relative_strength": -13.338319, "rate_of_change": -0.1955847968659603, "market_dynamics": 0.092634, "expectation": {"probability": 25.9715, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.07, "high": 1.35, "low": 1.07, "close": 1.33, "volume": 407389}, "trend_line": 1.197833, "activity_lines": {"activity_5": 1.212, "activity_10": 1.295455, "activity_20": 1.361591, "activity_30": 1.294326}, "trend_signal": 1, "fair_value": 20532.440297, "relative_strength": 3.632942, "rate_of_change": 0.6159596808063867, "market_dynamics": 0.02062, "expectation": {"probability": 31.3548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.31, "high": 1.3289, "low": 1.0636, "close": 1.14, "volume": 816510}, "trend_line": 1.200833, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.252909, "activity_20": 1.34469, "activity_30": 1.290595}, "trend_signal": 0, "fair_value": 18513.216835, "relative_strength": -11.829162, "rate_of_change": 0.2504522750667342, "market_dynamics": -0.025813, "expectation": {"probability": 25.7081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.08, "close": 1.14, "volume": 795744}, "trend_line": 1.204167, "activity_lines": {"activity_5": 1.17, "activity_10": 1.218364, "activity_20": 1.327107, "activity_30": 1.28667}, "trend_signal": 0, "fair_value": 16617.839528, "relative_strength": -10.062239, "rate_of_change": 0.2776406044803855, "market_dynamics": -0.080825, "expectation": {"probability": 25.4378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.0, "close": 1.03, "volume": 738494}, "trend_line": 1.204167, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.171273, "activity_20": 1.298475, "activity_30": 1.275434}, "trend_signal": 0, "fair_value": 15422.461515, "relative_strength": -19.0037, "rate_of_change": 0.0, "market_dynamics": -0.115915, "expectation": {"probability": 25.719, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.9702, "close": 1.07, "volume": 825636}, "trend_line": 1.21095, "activity_lines": {"activity_5": 1.1, "activity_10": 1.142, "activity_20": 1.273558, "activity_30": 1.266778}, "trend_signal": 0, "fair_value": 13840.468374, "relative_strength": -16.605891, "rate_of_change": 0.5632939617179331, "market_dynamics": -0.19106, "expectation": {"probability": 24.6663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.14, "low": 1.0, "close": 1.14, "volume": 599151}, "trend_line": 1.220747, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.132182, "activity_20": 1.254831, "activity_30": 1.2622}, "trend_signal": 0, "fair_value": 12580.475681, "relative_strength": -9.424358, "rate_of_change": 0.8090342293240891, "market_dynamics": -0.152377, "expectation": {"probability": 25.4551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.09, "close": 1.17, "volume": 565062}, "trend_line": 1.23297, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.132364, "activity_20": 1.238095, "activity_30": 1.258926}, "trend_signal": 0, "fair_value": 11266.637028, "relative_strength": -8.882514, "rate_of_change": 1.0012721718750792, "market_dynamics": -0.081363, "expectation": {"probability": 25.4551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.19, "high": 1.2282, "low": 1.09, "close": 1.18, "volume": 506950}, "trend_line": 1.241303, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.139455, "activity_20": 1.221238, "activity_30": 1.255509}, "trend_signal": 0, "fair_value": 9900.029207, "relative_strength": -7.199126, "rate_of_change": 0.6758477497425036, "market_dynamics": 0.007692, "expectation": {"probability": 25.3421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.265, "low": 1.11, "close": 1.2, "volume": 371848}, "trend_line": 1.247973, "activity_lines": {"activity_5": 1.172, "activity_10": 1.149636, "activity_20": 1.208, "activity_30": 1.252844}, "trend_signal": 0, "fair_value": 8591.575361, "relative_strength": -5.265647, "rate_of_change": 0.5373385869525775, "market_dynamics": 0.137578, "expectation": {"probability": 25.9921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.0, "close": 1.0, "volume": 876561}, "trend_line": 1.24764, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.123091, "activity_20": 1.179381, "activity_30": 1.236846}, "trend_signal": 0, "fair_value": 7314.889463, "relative_strength": -20.535779, "rate_of_change": -0.026683269589960416, "market_dynamics": 0.134388, "expectation": {"probability": 27.4268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.7687, "close": 0.8307, "volume": 1721110}, "trend_line": 1.241663, "activity_lines": {"activity_5": 1.0189, "activity_10": 1.066855, "activity_20": 1.137781, "activity_30": 1.209947}, "trend_signal": 0, "fair_value": 6303.664019, "relative_strength": -32.194045, "rate_of_change": -0.4790644737264051, "market_dynamics": -0.003756, "expectation": {"probability": 27.1177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 1.0, "low": 0.82, "close": 0.8451, "volume": 728569}, "trend_line": 1.236613, "activity_lines": {"activity_5": 0.941887, "activity_10": 1.022315, "activity_20": 1.10093, "activity_30": 1.184362}, "trend_signal": 0, "fair_value": 5317.207898, "relative_strength": -29.849055, "rate_of_change": -0.40671261042650053, "market_dynamics": -0.067414, "expectation": {"probability": 27.2123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 1.09, "low": 0.7902, "close": 0.922, "volume": 911367}, "trend_line": 1.233347, "activity_lines": {"activity_5": 0.912167, "activity_10": 0.997118, "activity_20": 1.074902, "activity_30": 1.164064}, "trend_signal": 0, "fair_value": 4254.829193, "relative_strength": -24.107849, "rate_of_change": -0.2641084963525364, "market_dynamics": -0.117425, "expectation": {"probability": 27.2123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.95, "high": 1.0389, "low": 0.9, "close": 0.97, "volume": 455154}, "trend_line": 1.232013, "activity_lines": {"activity_5": 0.915647, "activity_10": 0.984613, "activity_20": 1.056437, "activity_30": 1.147074}, "trend_signal": 0, "fair_value": 3188.681565, "relative_strength": -19.970628, "rate_of_change": -0.10816096362175011, "market_dynamics": -0.010564, "expectation": {"probability": 27.4729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.97, "high": 1.25, "low": 0.9501, "close": 1.24, "volume": 1092164}, "trend_line": 1.241013, "activity_lines": {"activity_5": 1.02446, "activity_10": 1.022289, "activity_20": 1.066733, "activity_30": 1.147589}, "trend_signal": 0, "fair_value": 2310.997206, "relative_strength": 3.690346, "rate_of_change": 0.7305117721972005, "market_dynamics": 0.332068, "expectation": {"probability": 27.7673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.21, "high": 1.415, "low": 1.195, "close": 1.26, "volume": 1498668}, "trend_line": 1.25108, "activity_lines": {"activity_5": 1.12394, "activity_10": 1.060511, "activity_20": 1.079886, "activity_30": 1.148814}, "trend_signal": 0, "fair_value": 1745.620667, "relative_strength": 6.316291, "rate_of_change": 0.8111921470605101, "market_dynamics": 0.652881, "expectation": {"probability": 28.5649, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.3302, "low": 1.045, "close": 1.08, "volume": 708915}, "trend_line": 1.255593, "activity_lines": {"activity_5": 1.1348, "activity_10": 1.063824, "activity_20": 1.076516, "activity_30": 1.137777}, "trend_signal": 0, "fair_value": 1331.550667, "relative_strength": -6.854434, "rate_of_change": 0.36072833072225513, "market_dynamics": 0.760173, "expectation": {"probability": 28.9905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.04, "close": 1.07, "volume": 509419}, "trend_line": 1.239927, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.066955, "activity_20": 1.073955, "activity_30": 1.125803}, "trend_signal": 0, "fair_value": 1073.095988, "relative_strength": -4.33921, "rate_of_change": -1.2476973031866183, "market_dynamics": 0.798003, "expectation": {"probability": 29.1043, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.06, "high": 1.19, "low": 1.01, "close": 1.16, "volume": 330934}, "trend_line": 1.212927, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.088449, "activity_20": 1.080346, "activity_30": 1.120647}, "trend_signal": 0, "fair_value": 882.334193, "relative_strength": -0.362718, "rate_of_change": -2.1775475491702263, "market_dynamics": 0.737363, "expectation": {"probability": 28.6769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.1301, "close": 1.27, "volume": 636404}, "trend_line": 1.199927, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.130671, "activity_20": 1.097309, "activity_30": 1.124329}, "trend_signal": 0, "fair_value": 660.803872, "relative_strength": 3.964612, "rate_of_change": -1.07178750246306, "market_dynamics": 0.658856, "expectation": {"probability": 29.4224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.2899, "low": 1.15, "close": 1.23, "volume": 624969}, "trend_line": 1.189593, "activity_lines": {"activity_5": 1.195333, "activity_10": 1.160711, "activity_20": 1.109462, "activity_30": 1.126269}, "trend_signal": 0, "fair_value": 582.350219, "relative_strength": -4.961333, "rate_of_change": -0.8612190574926695, "market_dynamics": 0.691216, "expectation": {"probability": 29.6047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.22, "high": 1.4494, "low": 1.22, "close": 1.34, "volume": 936592}, "trend_line": 1.181593, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.203491, "activity_20": 1.132568, "activity_30": 1.135973}, "trend_signal": 0, "fair_value": 514.666501, "relative_strength": 1.570306, "rate_of_change": -0.6724989134939435, "market_dynamics": 0.811419, "expectation": {"probability": 30.0402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.37, "high": 1.4099, "low": 1.28, "close": 1.3, "volume": 554406}, "trend_line": 1.17326, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.23, "activity_20": 1.150912, "activity_30": 1.143612}, "trend_signal": 0, "fair_value": 451.320988, "relative_strength": -2.629896, "rate_of_change": -0.7052343742726915, "market_dynamics": 0.812266, "expectation": {"probability": 30.4946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.26, "high": 1.6, "low": 1.24, "close": 1.55, "volume": 1693025}, "trend_line": 1.17126, "activity_lines": {"activity_5": 1.38, "activity_10": 1.295091, "activity_20": 1.192303, "activity_30": 1.167918}, "trend_signal": 0, "fair_value": 392.469385, "relative_strength": 10.024104, "rate_of_change": -0.1704651995295162, "market_dynamics": 0.959056, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.34, "close": 1.35, "volume": 1325364}, "trend_line": 1.16826, "activity_lines": {"activity_5": 1.384, "activity_10": 1.313273, "activity_20": 1.212171, "activity_30": 1.179449}, "trend_signal": 1, "fair_value": 346.970347, "relative_strength": -3.768692, "rate_of_change": -0.25613441934326214, "market_dynamics": 1.128544, "expectation": {"probability": 30.1424, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.38, "high": 1.78, "low": 1.36, "close": 1.77, "volume": 1376654}, "trend_line": 1.180927, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.405818, "activity_20": 1.270705, "activity_30": 1.218271}, "trend_signal": 1, "fair_value": 299.289385, "relative_strength": 24.131919, "rate_of_change": 1.0842620649512935, "market_dynamics": 1.231904, "expectation": {"probability": 32.5186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.8395, "low": 1.56, "close": 1.64, "volume": 1270161}, "trend_line": 1.18726, "activity_lines": {"activity_5": 1.582, "activity_10": 1.465455, "activity_20": 1.313859, "activity_30": 1.247889}, "trend_signal": 1, "fair_value": 258.192206, "relative_strength": 11.193858, "rate_of_change": 0.5362736223322797, "market_dynamics": 1.423486, "expectation": {"probability": 33.0789, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b66e3c1-ac37-4e6b-9c37-8dee9ef1a47e/", "share_image": "https://sharemaestro.com/terminal/1b66e3c1-ac37-4e6b-9c37-8dee9ef1a47e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}