{"ticker": {"uuid": "1b69753f-19ce-42af-955f-1e5d4df05a24", "symbol": "688505", "name": "Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688505 fell 11.71%, moving from 8.11 to 7.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.77 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.16"}, {"label": "12-Week Change", "value": "-11.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.77"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 7.88, "low": 7.12, "close": 7.16, "volume": 19797640}, "trend_line": 8.316333, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.732545, "activity_20": 7.935476, "activity_30": 8.095914}, "trend_signal": 0, "fair_value": 8.338614, "relative_strength": -22.774377, "rate_of_change": -0.7518498190727186, "market_dynamics": -1.106354, "expectation": {"probability": 45.4144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.020623, "high": 9.20591, "low": 8.845087, "close": 9.118144, "volume": 15248660}, "trend_line": 9.215664, "activity_lines": {"activity_5": 9.336589, "activity_10": 9.676669, "activity_20": 9.570916, "activity_30": 9.398897}, "trend_signal": 1, "fair_value": 14.636577, "relative_strength": -3.662144, "rate_of_change": 0.22272528749833548, "market_dynamics": 0.163386, "expectation": {"probability": 51.0129, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.088886, "high": 9.313183, "low": 8.923102, "close": 9.079136, "volume": 13517391}, "trend_line": 9.237768, "activity_lines": {"activity_5": 9.185758, "activity_10": 9.548119, "activity_20": 9.545561, "activity_30": 9.390089}, "trend_signal": 0, "fair_value": 14.599773, "relative_strength": -1.794956, "rate_of_change": 0.2398524946222059, "market_dynamics": -0.276887, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.166903, "high": 9.322936, "low": 9.020624, "close": 9.186407, "volume": 13136535}, "trend_line": 9.257597, "activity_lines": {"activity_5": 9.139598, "activity_10": 9.446521, "activity_20": 9.525964, "activity_30": 9.386775}, "trend_signal": 0, "fair_value": 14.564158, "relative_strength": -1.130701, "rate_of_change": 0.21465141796156445, "market_dynamics": -0.487106, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.215663, "high": 9.235167, "low": 8.318477, "close": 8.503766, "volume": 17087288}, "trend_line": 9.232567, "activity_lines": {"activity_5": 8.917902, "activity_10": 9.234281, "activity_20": 9.437638, "activity_30": 9.338141}, "trend_signal": 0, "fair_value": 14.524548, "relative_strength": -8.378564, "rate_of_change": -0.27037253835958724, "market_dynamics": -0.666967, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.474509, "high": 8.591534, "low": 8.220957, "close": 8.415997, "volume": 10819582}, "trend_line": 9.201361, "activity_lines": {"activity_5": 8.728712, "activity_10": 9.024701, "activity_20": 9.341279, "activity_30": 9.285459}, "trend_signal": 0, "fair_value": 14.484882, "relative_strength": -10.161774, "rate_of_change": -0.3379991718446146, "market_dynamics": -0.826722, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.435501, "high": 8.562278, "low": 8.240461, "close": 8.240461, "volume": 6510417}, "trend_line": 9.153576, "activity_lines": {"activity_5": 8.521969, "activity_10": 8.818313, "activity_20": 9.23057, "activity_30": 9.223465}, "trend_signal": 0, "fair_value": 14.444596, "relative_strength": -9.724856, "rate_of_change": -0.5193253476306502, "market_dynamics": -0.976311, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.240461, "high": 8.445252, "low": 8.094181, "close": 8.415997, "volume": 9046866}, "trend_line": 9.132446, "activity_lines": {"activity_5": 8.432251, "activity_10": 8.692423, "activity_20": 9.141177, "activity_30": 9.175879}, "trend_signal": 0, "fair_value": 14.405951, "relative_strength": -7.724226, "rate_of_change": -0.23083874542582516, "market_dynamics": -1.090567, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.445253, "high": 8.542774, "low": 8.327433, "close": 8.396255, "volume": 6833796}, "trend_line": 9.109033, "activity_lines": {"activity_5": 8.38016, "activity_10": 8.593796, "activity_20": 9.053339, "activity_30": 9.128383}, "trend_signal": 0, "fair_value": 14.230725, "relative_strength": -7.59183, "rate_of_change": -0.25637162267370306, "market_dynamics": -1.094608, "expectation": {"probability": 50.7346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.445413, "high": 8.799354, "low": 8.376592, "close": 8.691205, "volume": 10237872}, "trend_line": 9.098703, "activity_lines": {"activity_5": 8.479064, "activity_10": 8.577347, "activity_20": 8.996751, "activity_30": 9.101427}, "trend_signal": 0, "fair_value": 14.070452, "relative_strength": -5.43723, "rate_of_change": -0.11340391455382506, "market_dynamics": -1.050614, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.730533, "high": 9.340096, "low": 8.553562, "close": 9.084472, "volume": 24384399}, "trend_line": 9.106032, "activity_lines": {"activity_5": 8.69656, "activity_10": 8.645837, "activity_20": 8.97979, "activity_30": 9.100508}, "trend_signal": 0, "fair_value": 13.913258, "relative_strength": 1.058, "rate_of_change": 0.08054994211812785, "market_dynamics": -0.80453, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.025483, "high": 9.65471, "low": 9.005819, "close": 9.635047, "volume": 21021826}, "trend_line": 9.151868, "activity_lines": {"activity_5": 9.053016, "activity_10": 8.813448, "activity_20": 9.016399, "activity_30": 9.134638}, "trend_signal": 0, "fair_value": 13.729011, "relative_strength": 3.640221, "rate_of_change": 0.503358652813866, "market_dynamics": -0.426771, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.635047, "high": 9.703868, "low": 9.261442, "close": 9.448244, "volume": 16471866}, "trend_line": 9.195379, "activity_lines": {"activity_5": 9.254233, "activity_10": 8.937698, "activity_20": 9.03285, "activity_30": 9.153759}, "trend_signal": 0, "fair_value": 13.580091, "relative_strength": 1.321715, "rate_of_change": 0.47543299357028007, "market_dynamics": -0.090035, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.359761, "high": 9.635047, "low": 9.084472, "close": 9.448244, "volume": 17104161}, "trend_line": 9.230112, "activity_lines": {"activity_5": 9.386632, "activity_10": 9.055235, "activity_20": 9.049493, "activity_30": 9.170073}, "trend_signal": 0, "fair_value": 13.449309, "relative_strength": 4.482272, "rate_of_change": 0.3777223320539505, "market_dynamics": 0.295763, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.448244, "high": 9.664541, "low": 9.231947, "close": 9.241778, "volume": 19711521}, "trend_line": 9.252437, "activity_lines": {"activity_5": 9.380078, "activity_10": 9.130474, "activity_20": 9.048755, "activity_30": 9.170826}, "trend_signal": 0, "fair_value": 13.31058, "relative_strength": 4.129796, "rate_of_change": 0.24187138790948987, "market_dynamics": 0.526977, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.231948, "high": 9.438414, "low": 8.897671, "close": 8.927165, "volume": 13262645}, "trend_line": 9.252897, "activity_lines": {"activity_5": 9.231947, "activity_10": 9.135091, "activity_20": 9.019415, "activity_30": 9.149841}, "trend_signal": 0, "fair_value": 13.181287, "relative_strength": 2.888078, "rate_of_change": 0.0049716631412929264, "market_dynamics": 0.473604, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.340096, "high": 9.782521, "low": 9.113968, "close": 9.585888, "volume": 18618625}, "trend_line": 9.265563, "activity_lines": {"activity_5": 9.313878, "activity_10": 9.250182, "activity_20": 9.059572, "activity_30": 9.171324}, "trend_signal": 0, "fair_value": 13.054792, "relative_strength": 7.891315, "rate_of_change": 0.13688685824557864, "market_dynamics": 0.593886, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.605552, "high": 9.644878, "low": 9.290938, "close": 9.379423, "volume": 11201306}, "trend_line": 9.273622, "activity_lines": {"activity_5": 9.330264, "activity_10": 9.303272, "activity_20": 9.086383, "activity_30": 9.17867}, "trend_signal": 0, "fair_value": 12.938488, "relative_strength": 5.954891, "rate_of_change": 0.08697798503986615, "market_dynamics": 0.540876, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.566223, "high": 10.451075, "low": 9.408917, "close": 10.146294, "volume": 43668859}, "trend_line": 9.309844, "activity_lines": {"activity_5": 9.606862, "activity_10": 9.478276, "activity_20": 9.189722, "activity_30": 9.234971}, "trend_signal": 0, "fair_value": 12.832052, "relative_strength": 14.236259, "rate_of_change": 0.39059172349272403, "market_dynamics": 0.715171, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.097136, "high": 10.274106, "low": 9.684205, "close": 9.94966, "volume": 17398183}, "trend_line": 9.336586, "activity_lines": {"activity_5": 9.771379, "activity_10": 9.585709, "activity_20": 9.273477, "activity_30": 9.27625}, "trend_signal": 0, "fair_value": 12.731289, "relative_strength": 11.17504, "rate_of_change": 0.2872443405066775, "market_dynamics": 0.892737, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.920166, "high": 10.3036, "low": 9.871007, "close": 10.18562, "volume": 14133696}, "trend_line": 9.365343, "activity_lines": {"activity_5": 9.967357, "activity_10": 9.713163, "activity_20": 9.377232, "activity_30": 9.331026}, "trend_signal": 0, "fair_value": 12.650858, "relative_strength": 14.25562, "rate_of_change": 0.30800337510947584, "market_dynamics": 0.927013, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.18562, "high": 10.313432, "low": 9.83168, "close": 10.215116, "volume": 24379963}, "trend_line": 9.401258, "activity_lines": {"activity_5": 10.08927, "activity_10": 9.82596, "activity_20": 9.478294, "activity_30": 9.38585}, "trend_signal": 0, "fair_value": 12.560339, "relative_strength": 14.925889, "rate_of_change": 0.38348835702014367, "market_dynamics": 1.119514, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.215117, "high": 10.362592, "low": 9.566224, "close": 9.566224, "volume": 17360133}, "trend_line": 9.403842, "activity_lines": {"activity_5": 9.952937, "activity_10": 9.810229, "activity_20": 9.512334, "activity_30": 9.396493}, "trend_signal": 0, "fair_value": 12.477237, "relative_strength": 11.019283, "rate_of_change": 0.02748568329896711, "market_dynamics": 0.878053, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.566224, "high": 10.29377, "low": 9.271275, "close": 10.264275, "volume": 23565391}, "trend_line": 9.415065, "activity_lines": {"activity_5": 10.036835, "activity_10": 9.919271, "activity_20": 9.610535, "activity_30": 9.452005}, "trend_signal": 1, "fair_value": 12.402448, "relative_strength": 17.255531, "rate_of_change": 0.11934483799282351, "market_dynamics": 0.915194, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.264273, "high": 10.441244, "low": 9.576056, "close": 9.792354, "volume": 27571492}, "trend_line": 9.423886, "activity_lines": {"activity_5": 9.95556, "activity_10": 9.927673, "activity_20": 9.658658, "activity_30": 9.476346}, "trend_signal": 1, "fair_value": 12.319248, "relative_strength": 11.044337, "rate_of_change": 0.09369027192057942, "market_dynamics": 0.839268, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.831681, "high": 10.529729, "low": 9.812017, "close": 10.372422, "volume": 28773187}, "trend_line": 9.424737, "activity_lines": {"activity_5": 10.078128, "activity_10": 10.031531, "activity_20": 9.75589, "activity_30": 9.537542}, "trend_signal": 1, "fair_value": 12.240386, "relative_strength": 16.945213, "rate_of_change": 0.009030245060273685, "market_dynamics": 0.812326, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.431412, "high": 10.470739, "low": 10.077472, "close": 10.352758, "volume": 20312161}, "trend_line": 9.406079, "activity_lines": {"activity_5": 10.181688, "activity_10": 10.105537, "activity_20": 9.841933, "activity_30": 9.597414}, "trend_signal": 1, "fair_value": 12.163936, "relative_strength": 15.848184, "rate_of_change": -0.1979683889322353, "market_dynamics": 0.932208, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.372422, "high": 10.441243, "low": 10.126631, "close": 10.205284, "volume": 27057277}, "trend_line": 9.40916, "activity_lines": {"activity_5": 10.226913, "activity_10": 10.138786, "activity_20": 9.903873, "activity_30": 9.648976}, "trend_signal": 1, "fair_value": 12.096445, "relative_strength": 14.455329, "rate_of_change": 0.03275541274956216, "market_dynamics": 0.89796, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.038145, "high": 10.352759, "low": 9.920165, "close": 10.028314, "volume": 18810761}, "trend_line": 9.411218, "activity_lines": {"activity_5": 10.170545, "activity_10": 10.124843, "activity_20": 9.940437, "activity_30": 9.688921}, "trend_signal": 1, "fair_value": 12.033762, "relative_strength": 12.680587, "rate_of_change": 0.021872303159898368, "market_dynamics": 0.820452, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.06764, "high": 10.06764, "low": 9.605553, "close": 9.664542, "volume": 17921341}, "trend_line": 9.419029, "activity_lines": {"activity_5": 10.00865, "activity_10": 10.046905, "activity_20": 9.934585, "activity_30": 9.705265}, "trend_signal": 1, "fair_value": 11.967695, "relative_strength": 10.619163, "rate_of_change": 0.08299669607058549, "market_dynamics": 0.471383, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.615383, "high": 9.890671, "low": 9.349928, "close": 9.389255, "volume": 16898319}, "trend_line": 9.430992, "activity_lines": {"activity_5": 9.763514, "activity_10": 9.924098, "activity_20": 9.89788, "activity_30": 9.703344}, "trend_signal": 1, "fair_value": 11.898006, "relative_strength": 8.236527, "rate_of_change": 0.12700884560393352, "market_dynamics": 0.03171, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.389254, "high": 9.477739, "low": 8.878007, "close": 8.907503, "volume": 12755001}, "trend_line": 9.42397, "activity_lines": {"activity_5": 9.423338, "activity_10": 9.72818, "activity_20": 9.813843, "activity_30": 9.66957}, "trend_signal": 0, "fair_value": 11.828758, "relative_strength": 3.493492, "rate_of_change": -0.07445664252497718, "market_dynamics": -0.513252, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.89767, "high": 9.113968, "low": 8.750195, "close": 9.07464, "volume": 11329546}, "trend_line": 9.42382, "activity_lines": {"activity_5": 9.235225, "activity_10": 9.586424, "activity_20": 9.749188, "activity_30": 9.647033}, "trend_signal": 0, "fair_value": 11.753277, "relative_strength": 3.133941, "rate_of_change": -0.00159168588186748, "market_dynamics": -0.914251, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.104136, "high": 9.123799, "low": 8.77969, "close": 8.799353, "volume": 8749693}, "trend_line": 9.410919, "activity_lines": {"activity_5": 9.030726, "activity_10": 9.403555, "activity_20": 9.660094, "activity_30": 9.606745}, "trend_signal": 0, "fair_value": 11.685254, "relative_strength": 1.374831, "rate_of_change": -0.13689777606108122, "market_dynamics": -1.166084, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.789522, "high": 8.809186, "low": 8.474907, "close": 8.54373, "volume": 8313544}, "trend_line": 9.412251, "activity_lines": {"activity_5": 8.82295, "activity_10": 9.200844, "activity_20": 9.549745, "activity_30": 9.550797}, "trend_signal": 0, "fair_value": 11.624074, "relative_strength": -0.170899, "rate_of_change": 0.0141537718048542, "market_dynamics": -1.296926, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.524066, "high": 8.602719, "low": 7.835849, "close": 8.02265, "volume": 11972236}, "trend_line": 9.399139, "activity_lines": {"activity_5": 8.516201, "activity_10": 8.926093, "activity_20": 9.393093, "activity_30": 9.461146}, "trend_signal": 0, "fair_value": 11.567416, "relative_strength": -4.719717, "rate_of_change": -0.13930780213999358, "market_dynamics": -1.347126, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.012819, "high": 8.150463, "low": 7.37376, "close": 7.983324, "volume": 14389549}, "trend_line": 9.390568, "activity_lines": {"activity_5": 8.28745, "activity_10": 8.686915, "activity_20": 9.237004, "activity_30": 9.369803}, "trend_signal": 0, "fair_value": 11.511558, "relative_strength": -7.762234, "rate_of_change": -0.09118920360683978, "market_dynamics": -1.3624, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.924335, "high": 8.081642, "low": 6.626552, "close": 6.862513, "volume": 15286548}, "trend_line": 9.338785, "activity_lines": {"activity_5": 7.746708, "activity_10": 8.287034, "activity_20": 8.981801, "activity_30": 9.206702}, "trend_signal": 0, "fair_value": 11.454829, "relative_strength": -15.363811, "rate_of_change": -0.5514362922455847, "market_dynamics": -1.364024, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.803522, "high": 7.413086, "low": 6.134968, "close": 7.383592, "volume": 22815336}, "trend_line": 9.30503, "activity_lines": {"activity_5": 7.527134, "activity_10": 8.042672, "activity_20": 8.788211, "activity_30": 9.080561}, "trend_signal": 0, "fair_value": 11.400512, "relative_strength": -13.113095, "rate_of_change": -0.3614495889989899, "market_dynamics": -1.272464, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.363928, "high": 7.776859, "low": 7.295107, "close": 7.767028, "volume": 19757411}, "trend_line": 9.274224, "activity_lines": {"activity_5": 7.529756, "activity_10": 7.916111, "activity_20": 8.644294, "activity_30": 8.981335}, "trend_signal": 0, "fair_value": 11.349396, "relative_strength": -12.705077, "rate_of_change": -0.33106825018296676, "market_dynamics": -1.152408, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.747364, "high": 8.101304, "low": 7.452413, "close": 7.698205, "volume": 19238417}, "trend_line": 9.228015, "activity_lines": {"activity_5": 7.561218, "activity_10": 7.811538, "activity_20": 8.504216, "activity_30": 8.879656}, "trend_signal": 0, "fair_value": 11.290286, "relative_strength": -13.962259, "rate_of_change": -0.49825192921802464, "market_dynamics": -1.070792, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.698205, "high": 7.855512, "low": 7.403255, "close": 7.49174, "volume": 12102516}, "trend_line": 9.156571, "activity_lines": {"activity_5": 7.545487, "activity_10": 7.700172, "activity_20": 8.356319, "activity_30": 8.767639}, "trend_signal": 0, "fair_value": 11.245701, "relative_strength": -16.607414, "rate_of_change": -0.7742076708804615, "market_dynamics": -1.058782, "expectation": {"probability": 51.4131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.413087, "high": 8.1308, "low": 7.413087, "close": 7.835849, "volume": 16588273}, "trend_line": 9.102825, "activity_lines": {"activity_5": 7.677231, "activity_10": 7.677112, "activity_20": 8.254164, "activity_30": 8.682431}, "trend_signal": 0, "fair_value": 11.197564, "relative_strength": -12.889159, "rate_of_change": -0.5869664528348034, "market_dynamics": -0.97739, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.826017, "high": 8.042315, "low": 7.688374, "close": 7.747364, "volume": 14704480}, "trend_line": 9.046129, "activity_lines": {"activity_5": 7.714592, "activity_10": 7.660488, "activity_20": 8.15182, "activity_30": 8.594982}, "trend_signal": 0, "fair_value": 11.146136, "relative_strength": -13.524122, "rate_of_change": -0.6228396129772763, "market_dynamics": -0.883279, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.708037, "high": 7.747364, "low": 7.206622, "close": 7.275444, "volume": 11629879}, "trend_line": 8.980584, "activity_lines": {"activity_5": 7.570394, "activity_10": 7.577187, "activity_20": 8.016518, "activity_30": 8.480744}, "trend_signal": 0, "fair_value": 11.096945, "relative_strength": -18.326814, "rate_of_change": -0.724564064916609, "market_dynamics": -0.852648, "expectation": {"probability": 50.5838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.422918, "high": 7.963661, "low": 7.422918, "close": 7.60972, "volume": 14899016}, "trend_line": 8.936669, "activity_lines": {"activity_5": 7.570394, "activity_10": 7.577723, "activity_20": 7.925036, "activity_30": 8.392301}, "trend_signal": 0, "fair_value": 11.048659, "relative_strength": -15.044437, "rate_of_change": -0.48899937910496855, "market_dynamics": -0.588317, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.658879, "high": 7.757196, "low": 7.216453, "close": 7.285275, "volume": 11563348}, "trend_line": 8.859982, "activity_lines": {"activity_5": 7.468144, "activity_10": 7.526777, "activity_20": 7.815811, "activity_30": 8.285759}, "trend_signal": 0, "fair_value": 11.00374, "relative_strength": -17.05215, "rate_of_change": -0.8581161504359144, "market_dynamics": -0.540587, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.31477, "high": 7.344265, "low": 6.577394, "close": 6.872344, "volume": 14401861}, "trend_line": 8.776413, "activity_lines": {"activity_5": 7.242015, "activity_10": 7.413444, "activity_20": 7.681866, "activity_30": 8.157525}, "trend_signal": 0, "fair_value": 10.955927, "relative_strength": -22.477903, "rate_of_change": -0.943218620534451, "market_dynamics": -0.512177, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.862513, "high": 7.295107, "low": 6.783859, "close": 7.295107, "volume": 9386127}, "trend_line": 8.681374, "activity_lines": {"activity_5": 7.221041, "activity_10": 7.376799, "activity_20": 7.604055, "activity_30": 8.061957}, "trend_signal": 0, "fair_value": 10.911567, "relative_strength": -17.836199, "rate_of_change": -1.0828911538233204, "market_dynamics": -0.361546, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.334433, "high": 7.639215, "low": 7.285275, "close": 7.599888, "volume": 5766730}, "trend_line": 8.603048, "activity_lines": {"activity_5": 7.331811, "activity_10": 7.397177, "activity_20": 7.568287, "activity_30": 7.992183}, "trend_signal": 0, "fair_value": 10.869531, "relative_strength": -14.497707, "rate_of_change": -0.9022304533821555, "market_dynamics": -0.294383, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.688374, "high": 7.963661, "low": 7.599888, "close": 7.737532, "volume": 16973593}, "trend_line": 8.521445, "activity_lines": {"activity_5": 7.466833, "activity_10": 7.445621, "activity_20": 7.555459, "activity_30": 7.936344}, "trend_signal": 0, "fair_value": 10.827512, "relative_strength": -14.005725, "rate_of_change": -0.9485359142480599, "market_dynamics": -0.010071, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.639215, "high": 7.757196, "low": 7.344265, "close": 7.43275, "volume": 11166106}, "trend_line": 8.428699, "activity_lines": {"activity_5": 7.49174, "activity_10": 7.437934, "activity_20": 7.521469, "activity_30": 7.866105}, "trend_signal": 0, "fair_value": 10.778586, "relative_strength": -17.115922, "rate_of_change": -1.0883834842564846, "market_dynamics": 0.179601, "expectation": {"probability": 50.2629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.442582, "high": 7.649047, "low": 7.049314, "close": 7.059146, "volume": 11985223}, "trend_line": 8.34513, "activity_lines": {"activity_5": 7.382281, "activity_10": 7.363392, "activity_20": 7.458921, "activity_30": 7.777747}, "trend_signal": 0, "fair_value": 10.722995, "relative_strength": -19.362972, "rate_of_change": -0.9914816035072634, "market_dynamics": 0.23009, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.186958, "high": 7.245948, "low": 6.911671, "close": 7.078809, "volume": 8586804}, "trend_line": 8.238948, "activity_lines": {"activity_5": 7.266922, "activity_10": 7.306547, "activity_20": 7.407843, "activity_30": 7.696049}, "trend_signal": 0, "fair_value": 10.652733, "relative_strength": -18.818007, "rate_of_change": -1.2723828148872298, "market_dynamics": 0.139263, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.088642, "high": 7.098473, "low": 6.370929, "close": 6.538067, "volume": 12014733}, "trend_line": 8.130472, "activity_lines": {"activity_5": 6.985736, "activity_10": 7.163541, "activity_20": 7.313459, "activity_30": 7.586315}, "trend_signal": 0, "fair_value": 10.593492, "relative_strength": -23.791625, "rate_of_change": -1.3166244039894577, "market_dynamics": -0.15666, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.538067, "high": 6.882176, "low": 6.400424, "close": 6.646216, "volume": 7616203}, "trend_line": 8.006265, "activity_lines": {"activity_5": 6.811388, "activity_10": 7.053605, "activity_20": 7.238925, "activity_30": 7.490556}, "trend_signal": 0, "fair_value": 10.520272, "relative_strength": -21.705319, "rate_of_change": -1.5276726861613743, "market_dynamics": -0.409681, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.646216, "high": 6.656047, "low": 6.400424, "close": 6.597057, "volume": 7772636}, "trend_line": 7.881075, "activity_lines": {"activity_5": 6.693408, "activity_10": 6.952249, "activity_20": 7.166265, "activity_30": 7.399639}, "trend_signal": 0, "fair_value": 10.445189, "relative_strength": -21.156694, "rate_of_change": -1.5636504662286448, "market_dynamics": -0.618656, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.439751, "high": 6.488908, "low": 6.193958, "close": 6.292275, "volume": 8269954}, "trend_line": 7.750641, "activity_lines": {"activity_5": 6.529546, "activity_10": 6.807991, "activity_20": 7.071178, "activity_30": 7.297136}, "trend_signal": 0, "fair_value": 10.36772, "relative_strength": -23.783683, "rate_of_change": -1.6550280259989933, "market_dynamics": -0.807068, "expectation": {"probability": 49.2059, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.400424, "high": 6.469245, "low": 6.164464, "close": 6.203791, "volume": 5285721}, "trend_line": 7.623157, "activity_lines": {"activity_5": 6.387315, "activity_10": 6.658192, "activity_20": 6.97038, "activity_30": 7.197339}, "trend_signal": 0, "fair_value": 10.284483, "relative_strength": -24.162072, "rate_of_change": -1.644818796277623, "market_dynamics": -0.946203, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.351266, "high": 6.461262, "low": 6.007157, "close": 6.391679, "volume": 8183869}, "trend_line": 7.514062, "activity_lines": {"activity_5": 6.366048, "activity_10": 6.562397, "activity_20": 6.893094, "activity_30": 7.117889}, "trend_signal": 0, "fair_value": 10.215265, "relative_strength": -22.169439, "rate_of_change": -1.4311000022694003, "market_dynamics": -0.990321, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.381739, "high": 6.719712, "low": 6.15311, "close": 6.590487, "volume": 13153421}, "trend_line": 7.420769, "activity_lines": {"activity_5": 6.420809, "activity_10": 6.524716, "activity_20": 6.841292, "activity_30": 7.058304}, "trend_signal": 0, "fair_value": 10.146826, "relative_strength": -19.812444, "rate_of_change": -1.2415787892088204, "market_dynamics": -0.780365, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.550726, "high": 6.580547, "low": 6.182931, "close": 6.341978, "volume": 7900202}, "trend_line": 7.335252, "activity_lines": {"activity_5": 6.396449, "activity_10": 6.462707, "activity_20": 6.771097, "activity_30": 6.988704}, "trend_signal": 0, "fair_value": 10.076367, "relative_strength": -20.122661, "rate_of_change": -1.1524007821830904, "market_dynamics": -0.657759, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.461262, "high": 6.789295, "low": 6.292275, "close": 6.630249, "volume": 9102041}, "trend_line": 7.253772, "activity_lines": {"activity_5": 6.485184, "activity_10": 6.472943, "activity_20": 6.733831, "activity_30": 6.94322}, "trend_signal": 0, "fair_value": 10.013653, "relative_strength": -16.564775, "rate_of_change": -1.1108002833440487, "market_dynamics": -0.418878, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.719713, "high": 6.838997, "low": 6.481143, "close": 6.620308, "volume": 10676766}, "trend_line": 7.181137, "activity_lines": {"activity_5": 6.548075, "activity_10": 6.48917, "activity_20": 6.70136, "activity_30": 6.902352}, "trend_signal": 0, "fair_value": 9.953544, "relative_strength": -15.058945, "rate_of_change": -1.001341095363902, "market_dynamics": -0.189328, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.699832, "high": 6.948341, "low": 6.620309, "close": 6.91852, "volume": 12194252}, "trend_line": 7.126964, "activity_lines": {"activity_5": 6.682601, "activity_10": 6.567954, "activity_20": 6.702656, "activity_30": 6.885409}, "trend_signal": 0, "fair_value": 9.88914, "relative_strength": -11.469807, "rate_of_change": -0.7543791463663705, "market_dynamics": 0.033384, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.878759, "high": 6.948342, "low": 6.351918, "close": 6.381739, "volume": 8768567}, "trend_line": 7.072267, "activity_lines": {"activity_5": 6.603078, "activity_10": 6.542223, "activity_20": 6.65453, "activity_30": 6.83733}, "trend_signal": 0, "fair_value": 9.831785, "relative_strength": -17.195109, "rate_of_change": -0.7674656417515228, "market_dynamics": 0.18649, "expectation": {"probability": 48.1471, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.391679, "high": 6.720196, "low": 6.332037, "close": 6.650402, "volume": 8379556}, "trend_line": 7.027836, "activity_lines": {"activity_5": 6.627026, "activity_10": 6.570149, "activity_20": 6.637839, "activity_30": 6.810113}, "trend_signal": 0, "fair_value": 9.775718, "relative_strength": -12.961401, "rate_of_change": -0.6282426837108996, "market_dynamics": 0.44354, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.700254, "high": 6.78002, "low": 6.540725, "close": 6.610519, "volume": 8445547}, "trend_line": 7.019436, "activity_lines": {"activity_5": 6.617118, "activity_10": 6.589854, "activity_20": 6.620372, "activity_30": 6.783189}, "trend_signal": 0, "fair_value": 9.719954, "relative_strength": -10.759163, "rate_of_change": -0.11952470148705752, "market_dynamics": 0.647806, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.630461, "high": 6.78002, "low": 6.520784, "close": 6.600549, "volume": 6574342}, "trend_line": 6.993335, "activity_lines": {"activity_5": 6.605202, "activity_10": 6.60196, "activity_20": 6.603203, "activity_30": 6.756164}, "trend_signal": 0, "fair_value": 9.662016, "relative_strength": -8.453505, "rate_of_change": -0.37183899105283824, "market_dynamics": 0.630773, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.600549, "high": 6.700255, "low": 6.421078, "close": 6.480901, "volume": 3496210}, "trend_line": 6.950464, "activity_lines": {"activity_5": 6.55472, "activity_10": 6.585098, "activity_20": 6.577946, "activity_30": 6.723104}, "trend_signal": 0, "fair_value": 9.608835, "relative_strength": -10.775018, "rate_of_change": -0.6130265459898586, "market_dynamics": 0.736441, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.500842, "high": 7.278551, "low": 6.431048, "close": 7.25861, "volume": 12820066}, "trend_line": 6.935811, "activity_lines": {"activity_5": 6.792649, "activity_10": 6.708015, "activity_20": 6.632086, "activity_30": 6.742984}, "trend_signal": 0, "fair_value": 9.562626, "relative_strength": -10.835684, "rate_of_change": -0.21082045745435163, "market_dynamics": 0.923254, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.527816, "high": 8.445113, "low": 7.26858, "close": 8.22576, "volume": 18507255}, "trend_line": 6.960278, "activity_lines": {"activity_5": 7.294504, "activity_10": 6.99463, "activity_20": 6.780615, "activity_30": 6.826207}, "trend_signal": 0, "fair_value": 9.52212, "relative_strength": -6.007799, "rate_of_change": 0.35276336105467077, "market_dynamics": 1.145807, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.870911, "high": 10.259765, "low": 8.185877, "close": 8.265642, "volume": 81554740}, "trend_line": 6.974604, "activity_lines": {"activity_5": 7.704629, "activity_10": 7.254246, "activity_20": 6.929166, "activity_30": 6.910424}, "trend_signal": 0, "fair_value": 9.481683, "relative_strength": -1.556792, "rate_of_change": 0.20582511215788374, "market_dynamics": 1.384978, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.275613, "high": 8.724291, "low": 8.006405, "close": 8.475025, "volume": 29100179}, "trend_line": 6.99886, "activity_lines": {"activity_5": 8.074206, "activity_10": 7.522197, "activity_20": 7.091913, "activity_30": 7.007225}, "trend_signal": 1, "fair_value": 9.444638, "relative_strength": 0.104065, "rate_of_change": 0.3477760171043315, "market_dynamics": 1.667303, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.574732, "high": 9.143056, "low": 8.39526, "close": 8.983526, "volume": 37210647}, "trend_line": 7.055796, "activity_lines": {"activity_5": 8.488319, "activity_10": 7.84888, "activity_20": 7.296441, "activity_30": 7.135268}, "trend_signal": 1, "fair_value": 9.4111, "relative_strength": 5.261602, "rate_of_change": 0.813503913494488, "market_dynamics": 1.673077, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.903761, "high": 9.023408, "low": 8.484996, "close": 8.514907, "volume": 30399733}, "trend_line": 7.085969, "activity_lines": {"activity_5": 8.579384, "activity_10": 8.052815, "activity_20": 7.444693, "activity_30": 7.229404}, "trend_signal": 1, "fair_value": 9.375178, "relative_strength": 1.216153, "rate_of_change": 0.4276342456613038, "market_dynamics": 1.628395, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.484996, "high": 9.172967, "low": 8.455083, "close": 8.993497, "volume": 30668005}, "trend_line": 7.142909, "activity_lines": {"activity_5": 8.746226, "activity_10": 8.304981, "activity_20": 7.629626, "activity_30": 7.352471}, "trend_signal": 1, "fair_value": 9.340773, "relative_strength": 1.798957, "rate_of_change": 0.8035598236458554, "market_dynamics": 1.577501, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.993498, "high": 9.631616, "low": 8.484996, "close": 8.484996, "volume": 42669261}, "trend_line": 7.196664, "activity_lines": {"activity_5": 8.692384, "activity_10": 8.42209, "activity_20": 7.754719, "activity_30": 7.439057}, "trend_signal": 1, "fair_value": 9.302239, "relative_strength": 0.200531, "rate_of_change": 0.7525645363814627, "market_dynamics": 1.536346, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.574732, "high": 8.734261, "low": 8.205817, "close": 8.205817, "volume": 20349561}, "trend_line": 7.227021, "activity_lines": {"activity_5": 8.53086, "activity_10": 8.454358, "activity_20": 7.842782, "activity_30": 7.504163}, "trend_signal": 1, "fair_value": 9.263654, "relative_strength": -0.551542, "rate_of_change": 0.4218204434721355, "market_dynamics": 1.307072, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.205818, "high": 8.504936, "low": 8.116083, "close": 8.435143, "volume": 12419214}, "trend_line": 7.254863, "activity_lines": {"activity_5": 8.463725, "activity_10": 8.499136, "activity_20": 7.943153, "activity_30": 7.582107}, "trend_signal": 1, "fair_value": 9.232125, "relative_strength": 1.037424, "rate_of_change": 0.3852486384085585, "market_dynamics": 1.121652, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.465054, "high": 8.624583, "low": 8.295554, "close": 8.544819, "volume": 15409642}, "trend_line": 7.281773, "activity_lines": {"activity_5": 8.469707, "activity_10": 8.528322, "activity_20": 8.044237, "activity_30": 7.66533}, "trend_signal": 1, "fair_value": 9.200492, "relative_strength": 0.632437, "rate_of_change": 0.370923613581676, "market_dynamics": 0.924026, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.604643, "high": 8.823997, "low": 8.385289, "close": 8.405231, "volume": 30004124}, "trend_line": 7.314189, "activity_lines": {"activity_5": 8.427166, "activity_10": 8.508744, "activity_20": 8.122722, "activity_30": 7.737811}, "trend_signal": 1, "fair_value": 9.167344, "relative_strength": -0.057206, "rate_of_change": 0.44516630771104176, "market_dynamics": 0.723617, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.375318, "high": 8.494966, "low": 7.986464, "close": 8.205817, "volume": 15694428}, "trend_line": 7.352411, "activity_lines": {"activity_5": 8.357371, "activity_10": 8.449645, "activity_20": 8.172389, "activity_30": 7.795335}, "trend_signal": 1, "fair_value": 9.132732, "relative_strength": -1.160219, "rate_of_change": 0.5225733160573264, "market_dynamics": 0.559127, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.185877, "high": 8.205818, "low": 7.787052, "close": 7.946582, "volume": 10991494}, "trend_line": 7.381337, "activity_lines": {"activity_5": 8.219777, "activity_10": 8.3445, "activity_20": 8.189865, "activity_30": 7.833669}, "trend_signal": 1, "fair_value": 9.094967, "relative_strength": -4.650872, "rate_of_change": 0.3934219672975332, "market_dynamics": 0.271965, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.946582, "high": 7.946582, "low": 7.258609, "close": 7.278551, "volume": 9323045}, "trend_line": 7.40602, "activity_lines": {"activity_5": 7.876788, "activity_10": 8.127503, "activity_20": 8.137403, "activity_30": 7.827038}, "trend_signal": 1, "fair_value": 9.05081, "relative_strength": -6.962249, "rate_of_change": 0.33439741336833106, "market_dynamics": -0.142479, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.278551, "high": 7.507875, "low": 7.089109, "close": 7.089109, "volume": 9657694}, "trend_line": 7.420783, "activity_lines": {"activity_5": 7.547757, "activity_10": 7.907062, "activity_20": 8.065185, "activity_30": 7.806592}, "trend_signal": 1, "fair_value": 9.006805, "relative_strength": -7.597468, "rate_of_change": 0.19933783597668253, "market_dynamics": -0.568477, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.089109, "high": 7.527816, "low": 6.989403, "close": 7.338375, "volume": 8614169}, "trend_line": 7.445493, "activity_lines": {"activity_5": 7.398863, "activity_10": 7.757866, "activity_20": 8.013338, "activity_30": 7.801275}, "trend_signal": 0, "fair_value": 8.966259, "relative_strength": -5.987768, "rate_of_change": 0.33298372961451356, "market_dynamics": -0.845267, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.408169, "high": 7.537787, "low": 7.288521, "close": 7.43808, "volume": 9385307}, "trend_line": 7.483687, "activity_lines": {"activity_5": 7.354327, "activity_10": 7.65689, "activity_20": 7.96771, "activity_30": 7.800797}, "trend_signal": 0, "fair_value": 8.928401, "relative_strength": -4.611181, "rate_of_change": 0.5129814775193509, "market_dynamics": -0.993533, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.477963, "high": 7.547757, "low": 7.378257, "close": 7.378257, "volume": 2069276}, "trend_line": 7.522836, "activity_lines": {"activity_5": 7.341033, "activity_10": 7.564073, "activity_20": 7.912445, "activity_30": 7.793995}, "trend_signal": 0, "fair_value": 8.888173, "relative_strength": -4.958523, "rate_of_change": 0.5231244973233127, "market_dynamics": -1.024714, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.458022, "high": 7.856847, "low": 7.408168, "close": 7.767111, "volume": 8387461}, "trend_line": 7.568684, "activity_lines": {"activity_5": 7.495245, "activity_10": 7.557003, "activity_20": 7.890509, "activity_30": 7.809755}, "trend_signal": 0, "fair_value": 8.850003, "relative_strength": -1.427649, "rate_of_change": 0.6094510102307206, "market_dynamics": -0.9282, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.816964, "high": 7.936611, "low": 7.677375, "close": 7.856846, "volume": 14426939}, "trend_line": 7.610896, "activity_lines": {"activity_5": 7.646799, "activity_10": 7.578394, "activity_20": 7.870995, "activity_30": 7.828346}, "trend_signal": 0, "fair_value": 8.808498, "relative_strength": -1.38979, "rate_of_change": 0.557719149062111, "market_dynamics": -0.811278, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.91667, "high": 8.833966, "low": 7.826934, "close": 8.185877, "volume": 36917155}, "trend_line": 7.672359, "activity_lines": {"activity_5": 7.856846, "activity_10": 7.672118, "activity_20": 7.879969, "activity_30": 7.865441}, "trend_signal": 0, "fair_value": 8.776365, "relative_strength": 1.888656, "rate_of_change": 0.8075658897454364, "market_dynamics": -0.512469, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.195848, "high": 8.325466, "low": 7.996436, "close": 8.006406, "volume": 19846704}, "trend_line": 7.718231, "activity_lines": {"activity_5": 7.95057, "activity_10": 7.737199, "activity_20": 7.87204, "activity_30": 7.886993}, "trend_signal": 1, "fair_value": 8.752019, "relative_strength": 1.510353, "rate_of_change": 0.5978865170412403, "market_dynamics": -0.247093, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.996435, "high": 8.255671, "low": 7.996435, "close": 8.056259, "volume": 17529983}, "trend_line": 7.766096, "activity_lines": {"activity_5": 8.023024, "activity_10": 7.81497, "activity_20": 7.870093, "activity_30": 7.908801}, "trend_signal": 1, "fair_value": 8.727808, "relative_strength": 0.635803, "rate_of_change": 0.6201550588470315, "market_dynamics": -0.079523, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.08617, "high": 8.255671, "low": 7.886758, "close": 8.185877, "volume": 15685045}, "trend_line": 7.808341, "activity_lines": {"activity_5": 8.093483, "activity_10": 7.914314, "activity_20": 7.882485, "activity_30": 7.935884}, "trend_signal": 1, "fair_value": 8.703558, "relative_strength": 0.989254, "rate_of_change": 0.5439670073612316, "market_dynamics": 0.085534, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.22576, "high": 8.355378, "low": 8.0762, "close": 8.0762, "volume": 12523004}, "trend_line": 7.864823, "activity_lines": {"activity_5": 8.099465, "activity_10": 7.977219, "activity_20": 7.88823, "activity_30": 7.953165}, "trend_signal": 1, "fair_value": 8.67966, "relative_strength": 1.373247, "rate_of_change": 0.7233546793102391, "market_dynamics": 0.050739, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.08617, "high": 8.325466, "low": 7.836905, "close": 8.08617, "volume": 14214987}, "trend_line": 7.912682, "activity_lines": {"activity_5": 8.094147, "activity_10": 8.02399, "activity_20": 7.897014, "activity_30": 7.967445}, "trend_signal": 0, "fair_value": 8.653964, "relative_strength": 1.891005, "rate_of_change": 0.6085197340105413, "market_dynamics": 0.126057, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.056259, "high": 8.484995, "low": 7.876788, "close": 8.255671, "volume": 18887585}, "trend_line": 7.96752, "activity_lines": {"activity_5": 8.151977, "activity_10": 8.087983, "activity_20": 7.926261, "activity_30": 7.989574}, "trend_signal": 0, "fair_value": 8.63221, "relative_strength": 4.323925, "rate_of_change": 0.6930393512591579, "market_dynamics": 0.297927, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.08617, "high": 8.08617, "low": 6.710226, "close": 7.647463, "volume": 27518110}, "trend_line": 8.002418, "activity_lines": {"activity_5": 7.990452, "activity_10": 8.026528, "activity_20": 7.898676, "activity_30": 7.968925}, "trend_signal": 0, "fair_value": 8.607053, "relative_strength": -0.223207, "rate_of_change": 0.43800329337108773, "market_dynamics": 0.390871, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.667405, "high": 7.826934, "low": 7.388227, "close": 7.458022, "volume": 12586772}, "trend_line": 8.034988, "activity_lines": {"activity_5": 7.793034, "activity_10": 7.925734, "activity_20": 7.855707, "activity_30": 7.933802}, "trend_signal": 0, "fair_value": 8.58062, "relative_strength": -3.864821, "rate_of_change": 0.40700198365043866, "market_dynamics": 0.332253, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.477963, "high": 8.375318, "low": 7.398198, "close": 7.687346, "volume": 33651996}, "trend_line": 8.049279, "activity_lines": {"activity_5": 7.720581, "activity_10": 7.872256, "activity_20": 7.839232, "activity_30": 7.911374}, "trend_signal": 0, "fair_value": 8.554789, "relative_strength": -1.43687, "rate_of_change": 0.17785963090424095, "market_dynamics": 0.341568, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.74717, "high": 7.856847, "low": 7.487934, "close": 7.806993, "volume": 7905294}, "trend_line": 8.035321, "activity_lines": {"activity_5": 7.713934, "activity_10": 7.843613, "activity_20": 7.838235, "activity_30": 7.895743}, "trend_signal": 0, "fair_value": 8.534379, "relative_strength": 0.641178, "rate_of_change": -0.17340683556875813, "market_dynamics": 0.122613, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.74717, "high": 8.036318, "low": 7.74717, "close": 7.846876, "volume": 12485250}, "trend_line": 8.021362, "activity_lines": {"activity_5": 7.739193, "activity_10": 7.82911, "activity_20": 7.843885, "activity_30": 7.883585}, "trend_signal": 0, "fair_value": 8.520061, "relative_strength": -0.665921, "rate_of_change": -0.17372050226742444, "market_dynamics": -0.028285, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.896729, "high": 7.956552, "low": 7.75714, "close": 7.936611, "volume": 12974233}, "trend_line": 8.003415, "activity_lines": {"activity_5": 7.821617, "activity_10": 7.833823, "activity_20": 7.85979, "activity_30": 7.878117}, "trend_signal": 0, "fair_value": 8.510042, "relative_strength": -0.289871, "rate_of_change": -0.2237400581098259, "market_dynamics": -0.048607, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.966523, "high": 8.106112, "low": 7.866817, "close": 7.91667, "volume": 15271465}, "trend_line": 7.967853, "activity_lines": {"activity_5": 7.878117, "activity_10": 7.837086, "activity_20": 7.873844, "activity_30": 7.872521}, "trend_signal": 0, "fair_value": 8.501944, "relative_strength": -0.037592, "rate_of_change": -0.44433532435842127, "market_dynamics": -0.208033, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.906699, "high": 8.564761, "low": 7.767111, "close": 8.375319, "volume": 34283257}, "trend_line": 7.9632, "activity_lines": {"activity_5": 8.056924, "activity_10": 7.928635, "activity_20": 7.92854, "activity_30": 7.898809}, "trend_signal": 0, "fair_value": 8.497096, "relative_strength": 5.602429, "rate_of_change": -0.05839716169462766, "market_dynamics": 0.05111, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.375318, "high": 9.113145, "low": 8.285583, "close": 8.55479, "volume": 46482554}, "trend_line": 7.948576, "activity_lines": {"activity_5": 8.249689, "activity_10": 8.047376, "activity_20": 7.994204, "activity_30": 7.936976}, "trend_signal": 0, "fair_value": 8.491288, "relative_strength": 6.327045, "rate_of_change": -0.183644765923241, "market_dynamics": 0.426293, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.55479, "high": 8.903762, "low": 8.534848, "close": 8.574731, "volume": 33123792}, "trend_line": 7.951567, "activity_lines": {"activity_5": 8.399248, "activity_10": 8.161222, "activity_20": 8.055974, "activity_30": 7.977373}, "trend_signal": 1, "fair_value": 8.487532, "relative_strength": 6.539131, "rate_of_change": 0.03762938166534162, "market_dynamics": 0.837827, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.72429, "high": 9.462115, "low": 8.325466, "close": 8.355377, "volume": 63750533}, "trend_line": 7.956553, "activity_lines": {"activity_5": 8.427166, "activity_10": 8.229385, "activity_20": 8.091441, "activity_30": 8.003425}, "trend_signal": 1, "fair_value": 8.483798, "relative_strength": 4.101511, "rate_of_change": 0.0627046216173567, "market_dynamics": 1.173563, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.40523, "high": 8.634555, "low": 8.23573, "close": 8.494967, "volume": 28836158}, "trend_line": 7.958547, "activity_lines": {"activity_5": 8.473696, "activity_10": 8.310057, "activity_20": 8.135549, "activity_30": 8.038162}, "trend_signal": 1, "fair_value": 8.474564, "relative_strength": 3.551812, "rate_of_change": 0.0250611037216723, "market_dynamics": 1.211173, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.494967, "high": 9.202879, "low": 8.435143, "close": 9.023409, "volume": 38086651}, "trend_line": 7.9745, "activity_lines": {"activity_5": 8.65782, "activity_10": 8.467955, "activity_20": 8.226519, "activity_30": 8.106862}, "trend_signal": 1, "fair_value": 8.46996, "relative_strength": 8.040142, "rate_of_change": 0.20045116275621244, "market_dynamics": 1.246821, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.073262, "high": 9.262704, "low": 8.833967, "close": 9.133085, "volume": 38777993}, "trend_line": 7.998762, "activity_lines": {"activity_5": 8.835296, "activity_10": 8.621502, "activity_20": 8.322379, "activity_30": 8.18161}, "trend_signal": 1, "fair_value": 8.465873, "relative_strength": 7.785494, "rate_of_change": 0.30424478023700835, "market_dynamics": 1.26176, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.143056, "high": 10.768267, "low": 8.774143, "close": 9.83, "volume": 140261848}, "trend_line": 8.052901, "activity_lines": {"activity_5": 9.206525, "activity_10": 8.877651, "activity_20": 8.480102, "activity_30": 8.299754}, "trend_signal": 1, "fair_value": 8.465881, "relative_strength": 14.690467, "rate_of_change": 0.6768422413368489, "market_dynamics": 1.4258, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.75, "high": 11.28, "low": 9.6, "close": 10.28, "volume": 204948802}, "trend_line": 8.130682, "activity_lines": {"activity_5": 9.644069, "activity_10": 9.179561, "activity_20": 8.671998, "activity_30": 8.443438}, "trend_signal": 1, "fair_value": 8.469332, "relative_strength": 17.345339, "rate_of_change": 0.965875527341015, "market_dynamics": 1.611506, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.17, "high": 11.69, "low": 10.17, "close": 10.83, "volume": 138522893}, "trend_line": 8.249063, "activity_lines": {"activity_5": 10.136639, "activity_10": 9.538863, "activity_20": 8.905686, "activity_30": 8.617588}, "trend_signal": 1, "fair_value": 8.475998, "relative_strength": 24.05011, "rate_of_change": 1.455978723556024, "market_dynamics": 1.662138, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.59, "high": 11.2, "low": 10.33, "close": 10.36, "volume": 92152759}, "trend_line": 8.358093, "activity_lines": {"activity_5": 10.316872, "activity_10": 9.759742, "activity_20": 9.082021, "activity_30": 8.753777}, "trend_signal": 1, "fair_value": 8.481637, "relative_strength": 15.725238, "rate_of_change": 1.321725873593166, "market_dynamics": 1.662723, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.31, "high": 10.88, "low": 10.1, "close": 10.47, "volume": 87502158}, "trend_line": 8.46248, "activity_lines": {"activity_5": 10.444667, "activity_10": 9.964535, "activity_20": 9.257956, "activity_30": 8.890029}, "trend_signal": 1, "fair_value": 8.48649, "relative_strength": 14.619406, "rate_of_change": 1.248933219575316, "market_dynamics": 1.589142, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.47, "high": 10.94, "low": 9.93, "close": 10.11, "volume": 74286587}, "trend_line": 8.551544, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.069052, "activity_20": 9.388255, "activity_30": 8.996321}, "trend_signal": 1, "fair_value": 8.48891, "relative_strength": 6.609191, "rate_of_change": 1.0524574356453484, "market_dynamics": 1.411169, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.12, "high": 10.55, "low": 9.48, "close": 9.83, "volume": 64911074}, "trend_line": 8.633269, "activity_lines": {"activity_5": 10.17, "activity_10": 10.094746, "activity_20": 9.483056, "activity_30": 9.078802}, "trend_signal": 1, "fair_value": 8.489097, "relative_strength": 2.626593, "rate_of_change": 0.9556753727747936, "market_dynamics": 1.120208, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.86, "high": 10.15, "low": 9.49, "close": 9.84, "volume": 56564987}, "trend_line": 8.702366, "activity_lines": {"activity_5": 10.01, "activity_10": 10.095447, "activity_20": 9.568417, "activity_30": 9.156655}, "trend_signal": 1, "fair_value": 8.488723, "relative_strength": 3.801209, "rate_of_change": 0.8003573154039252, "market_dynamics": 0.813564, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.84, "high": 10.01, "low": 9.22, "close": 9.65, "volume": 41421941}, "trend_line": 8.762137, "activity_lines": {"activity_5": 9.852667, "activity_10": 10.037147, "activity_20": 9.62434, "activity_30": 9.217793}, "trend_signal": 1, "fair_value": 8.490945, "relative_strength": 0.228837, "rate_of_change": 0.6868362006378447, "market_dynamics": 0.42888, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.63, "high": 9.85, "low": 9.27, "close": 9.33, "volume": 44061058}, "trend_line": 8.800275, "activity_lines": {"activity_5": 9.636, "activity_10": 9.909273, "activity_20": 9.640441, "activity_30": 9.254429}, "trend_signal": 1, "fair_value": 8.493303, "relative_strength": -1.869916, "rate_of_change": 0.4352591154418153, "market_dynamics": 0.051474, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.38, "high": 9.5, "low": 8.88, "close": 9.03, "volume": 32701341}, "trend_line": 8.834395, "activity_lines": {"activity_5": 9.395333, "activity_10": 9.723273, "activity_20": 9.620718, "activity_30": 9.26925}, "trend_signal": 1, "fair_value": 8.493801, "relative_strength": -5.229923, "rate_of_change": 0.387715156628645, "market_dynamics": -0.288879, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.01, "high": 9.15, "low": 8.84, "close": 9.12, "volume": 8522185}, "trend_line": 8.869853, "activity_lines": {"activity_5": 9.256667, "activity_10": 9.568182, "activity_20": 9.603933, "activity_30": 9.287677}, "trend_signal": 1, "fair_value": 8.494813, "relative_strength": -5.548018, "rate_of_change": 0.4013630814560613, "market_dynamics": -0.584429, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.09, "high": 9.18, "low": 9.04, "close": 9.12, "volume": 11481522}, "trend_line": 8.90099, "activity_lines": {"activity_5": 9.165333, "activity_10": 9.434182, "activity_20": 9.581512, "activity_30": 9.303815}, "trend_signal": 1, "fair_value": 8.497013, "relative_strength": -5.726814, "rate_of_change": 0.3510430217952801, "market_dynamics": -0.793468, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.95, "high": 9.27, "low": 8.78, "close": 8.94, "volume": 28529726}, "trend_line": 8.929783, "activity_lines": {"activity_5": 9.062, "activity_10": 9.298545, "activity_20": 9.536218, "activity_30": 9.306332}, "trend_signal": 1, "fair_value": 8.501434, "relative_strength": -6.012337, "rate_of_change": 0.32348087122893393, "market_dynamics": -0.907978, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.99, "high": 9.2, "low": 8.91, "close": 9.05, "volume": 19588173}, "trend_line": 8.961911, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.208727, "activity_20": 9.498712, "activity_30": 9.314088}, "trend_signal": 1, "fair_value": 8.507624, "relative_strength": -7.207799, "rate_of_change": 0.3597847786446788, "market_dynamics": -0.957712, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.08, "high": 9.5, "low": 9.06, "close": 9.31, "volume": 33590635}, "trend_line": 8.997055, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.192, "activity_20": 9.483609, "activity_30": 9.336545}, "trend_signal": 1, "fair_value": 8.512792, "relative_strength": -4.465312, "rate_of_change": 0.3921485049338132, "market_dynamics": -0.944206, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.93, "close": 8.94, "volume": 23695311}, "trend_line": 9.04014, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.122545, "activity_20": 9.429767, "activity_30": 9.332864}, "trend_signal": 1, "fair_value": 8.516151, "relative_strength": -8.981578, "rate_of_change": 0.47887892204726545, "market_dynamics": -0.966626, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.96, "high": 9.26, "low": 8.96, "close": 9.14, "volume": 21156672}, "trend_line": 9.096206, "activity_lines": {"activity_5": 9.095333, "activity_10": 9.105636, "activity_20": 9.392188, "activity_30": 9.339307}, "trend_signal": 0, "fair_value": 8.519667, "relative_strength": -6.592725, "rate_of_change": 0.6201895103394559, "market_dynamics": -0.966401, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.07, "high": 9.14, "low": 8.39, "close": 8.39, "volume": 19722894}, "trend_line": 9.119628, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.965091, "activity_20": 9.28011, "activity_30": 9.293745}, "trend_signal": 0, "fair_value": 8.514124, "relative_strength": -10.551299, "rate_of_change": 0.2574919697289183, "market_dynamics": -1.039839, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.41, "high": 8.8, "low": 8.41, "close": 8.6, "volume": 14026586}, "trend_line": 9.146061, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.885636, "activity_20": 9.191048, "activity_30": 9.260221}, "trend_signal": 0, "fair_value": 8.509302, "relative_strength": -9.347639, "rate_of_change": 0.2898473490365949, "market_dynamics": -1.152225, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.61, "high": 8.69, "low": 8.31, "close": 8.43, "volume": 10575589}, "trend_line": 9.165499, "activity_lines": {"activity_5": 8.596, "activity_10": 8.788545, "activity_20": 9.088333, "activity_30": 9.214023}, "trend_signal": 0, "fair_value": 8.501328, "relative_strength": -11.218117, "rate_of_change": 0.21252865031187695, "market_dynamics": -1.240235, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.27, "close": 8.42, "volume": 12004581}, "trend_line": 9.181612, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.700545, "activity_20": 8.991333, "activity_30": 9.165927}, "trend_signal": 0, "fair_value": 8.49729, "relative_strength": -10.795688, "rate_of_change": 0.17580057561512943, "market_dynamics": -1.344675, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.38, "high": 8.43, "low": 8.09, "close": 8.41, "volume": 12978530}, "trend_line": 9.198056, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.623455, "activity_20": 8.902238, "activity_30": 9.116145}, "trend_signal": 0, "fair_value": 8.492876, "relative_strength": -10.732593, "rate_of_change": 0.17909709101190405, "market_dynamics": -1.329823, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.19, "close": 8.32, "volume": 11362554}, "trend_line": 9.196212, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.542909, "activity_20": 8.816095, "activity_30": 9.059496}, "trend_signal": 0, "fair_value": 8.48851, "relative_strength": -13.155313, "rate_of_change": -0.020047714430094565, "market_dynamics": -1.283721, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.34, "high": 8.35, "low": 8.19, "close": 8.3, "volume": 6652128}, "trend_line": 9.187719, "activity_lines": {"activity_5": 8.352, "activity_10": 8.47, "activity_20": 8.737762, "activity_30": 9.001676}, "trend_signal": 0, "fair_value": 8.484891, "relative_strength": -13.355986, "rate_of_change": -0.09235324283519823, "market_dynamics": -1.191, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.32, "high": 8.85, "low": 8.32, "close": 8.84, "volume": 45493197}, "trend_line": 9.196561, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.508909, "activity_20": 8.72119, "activity_30": 8.979243}, "trend_signal": 0, "fair_value": 8.488609, "relative_strength": -11.048657, "rate_of_change": 0.09623716180263403, "market_dynamics": -0.815714, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.9, "high": 9.24, "low": 8.62, "close": 8.65, "volume": 66538361}, "trend_line": 9.206382, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.521818, "activity_20": 8.692571, "activity_30": 8.943981}, "trend_signal": 0, "fair_value": 8.491859, "relative_strength": -12.459573, "rate_of_change": 0.10678991853583908, "market_dynamics": -0.493578, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.65, "high": 8.93, "low": 8.57, "close": 8.93, "volume": 27893555}, "trend_line": 9.220883, "activity_lines": {"activity_5": 8.712667, "activity_10": 8.590909, "activity_20": 8.696238, "activity_30": 8.92615}, "trend_signal": 0, "fair_value": 8.495217, "relative_strength": -10.282745, "rate_of_change": 0.15751030100642127, "market_dynamics": -0.161302, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.95, "high": 9.14, "low": 8.65, "close": 8.66, "volume": 39449494}, "trend_line": 9.20877, "activity_lines": {"activity_5": 8.73, "activity_10": 8.614727, "activity_20": 8.678524, "activity_30": 8.889964}, "trend_signal": 0, "fair_value": 8.495781, "relative_strength": -12.493836, "rate_of_change": -0.13136485952593854, "market_dynamics": 0.144133, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.66, "high": 8.7, "low": 8.36, "close": 8.58, "volume": 21031854}, "trend_line": 9.190333, "activity_lines": {"activity_5": 8.698, "activity_10": 8.619091, "activity_20": 8.657905, "activity_30": 8.849398}, "trend_signal": 0, "fair_value": 8.493644, "relative_strength": -12.016093, "rate_of_change": -0.20021132029574748, "market_dynamics": 0.092257, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.59, "high": 9.12, "low": 8.59, "close": 8.62, "volume": 29945825}, "trend_line": 9.15, "activity_lines": {"activity_5": 8.660667, "activity_10": 8.631091, "activity_20": 8.644667, "activity_30": 8.812602}, "trend_signal": 0, "fair_value": 8.489888, "relative_strength": -11.796132, "rate_of_change": -0.43886331431081327, "market_dynamics": 0.132381, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.65, "high": 8.76, "low": 8.58, "close": 8.68, "volume": 15228563}, "trend_line": 9.096667, "activity_lines": {"activity_5": 8.658, "activity_10": 8.650545, "activity_20": 8.639095, "activity_30": 8.78228}, "trend_signal": 0, "fair_value": 8.486954, "relative_strength": -12.669591, "rate_of_change": -0.5828743169398939, "market_dynamics": 0.095888, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.61, "high": 8.65, "low": 7.9, "close": 8.19, "volume": 26743883}, "trend_line": 9.008667, "activity_lines": {"activity_5": 8.49, "activity_10": 8.576182, "activity_20": 8.588952, "activity_30": 8.723785}, "trend_signal": 0, "fair_value": 8.48138, "relative_strength": -16.540833, "rate_of_change": -0.9673872859147112, "market_dynamics": 0.020232, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.15, "high": 8.35, "low": 8.02, "close": 8.11, "volume": 16244138}, "trend_line": 8.933667, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.491273, "activity_20": 8.535619, "activity_30": 8.665806}, "trend_signal": 0, "fair_value": 8.47473, "relative_strength": -16.500289, "rate_of_change": -0.8325316053973474, "market_dynamics": -0.091993, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.11, "high": 8.29, "low": 7.8, "close": 7.82, "volume": 14474004}, "trend_line": 8.845333, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.357455, "activity_20": 8.458619, "activity_30": 8.593957}, "trend_signal": 0, "fair_value": 8.465095, "relative_strength": -16.387034, "rate_of_change": -0.9887765012956011, "market_dynamics": -0.373581, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.77, "high": 7.97, "low": 7.29, "close": 7.97, "volume": 23188543}, "trend_line": 8.774, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.259636, "activity_20": 8.401762, "activity_30": 8.537484}, "trend_signal": 0, "fair_value": 8.45761, "relative_strength": -13.584004, "rate_of_change": -0.8064478748284658, "market_dynamics": -0.550787, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.92, "high": 8.37, "low": 7.88, "close": 7.97, "volume": 29138509}, "trend_line": 8.712, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.177636, "activity_20": 8.351286, "activity_30": 8.485613}, "trend_signal": 0, "fair_value": 8.447875, "relative_strength": -12.579125, "rate_of_change": -0.7066332345566377, "market_dynamics": -0.676285, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.04, "high": 8.21, "low": 7.76, "close": 7.89, "volume": 19014173}, "trend_line": 8.647, "activity_lines": {"activity_5": 7.932667, "activity_10": 8.093455, "activity_20": 8.29781, "activity_30": 8.432581}, "trend_signal": 0, "fair_value": 8.434814, "relative_strength": -15.42087, "rate_of_change": -0.7460973370064222, "market_dynamics": -0.781349, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.87, "high": 8.11, "low": 7.76, "close": 7.88, "volume": 22663438}, "trend_line": 8.588, "activity_lines": {"activity_5": 7.908667, "activity_10": 8.026364, "activity_20": 8.249333, "activity_30": 8.383097}, "trend_signal": 0, "fair_value": 8.424251, "relative_strength": -16.601955, "rate_of_change": -0.6823175667861807, "market_dynamics": -0.786929, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.8, "high": 7.89, "low": 7.61, "close": 7.73, "volume": 19079521}, "trend_line": 8.534667, "activity_lines": {"activity_5": 7.85, "activity_10": 7.946182, "activity_20": 8.189, "activity_30": 8.327742}, "trend_signal": 0, "fair_value": 8.407476, "relative_strength": -18.50416, "rate_of_change": -0.6210176991150271, "market_dynamics": -0.958498, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.7, "high": 8.19, "low": 7.61, "close": 8.05, "volume": 17642907}, "trend_line": 8.502, "activity_lines": {"activity_5": 7.904, "activity_10": 7.939636, "activity_20": 8.163286, "activity_30": 8.296473}, "trend_signal": 0, "fair_value": 8.389127, "relative_strength": -15.533977, "rate_of_change": -0.38275658558207365, "market_dynamics": -1.022744, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.01, "high": 8.13, "low": 7.97, "close": 8.03, "volume": 11188247}, "trend_line": 8.465667, "activity_lines": {"activity_5": 7.946, "activity_10": 7.939818, "activity_20": 8.137476, "activity_30": 8.266022}, "trend_signal": 0, "fair_value": 8.375775, "relative_strength": -16.792905, "rate_of_change": -0.4273465067043147, "market_dynamics": -1.069643, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.75, "close": 7.8, "volume": 25993633}, "trend_line": 8.421667, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.91, "activity_20": 8.091619, "activity_30": 8.223075}, "trend_signal": 0, "fair_value": 8.361887, "relative_strength": -17.989741, "rate_of_change": -0.5197464062784478, "market_dynamics": -1.032392, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 8.05, "low": 7.56, "close": 7.67, "volume": 17529473}, "trend_line": 8.379333, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.863636, "activity_20": 8.036286, "activity_30": 8.174581}, "trend_signal": 0, "fair_value": 8.350604, "relative_strength": -18.580662, "rate_of_change": -0.5026795763831382, "market_dynamics": -1.009875, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.67, "high": 7.88, "low": 7.12, "close": 7.16, "volume": 19797640}, "trend_line": 8.316333, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.732545, "activity_20": 7.935476, "activity_30": 8.095914}, "trend_signal": 0, "fair_value": 8.338614, "relative_strength": -22.774377, "rate_of_change": -0.7518498190727186, "market_dynamics": -1.106354, "expectation": {"probability": 45.4144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b69753f-19ce-42af-955f-1e5d4df05a24/", "share_image": "https://sharemaestro.com/terminal/1b69753f-19ce-42af-955f-1e5d4df05a24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}